Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-03 00:00:00.000 216 33369.21 413.86 2297.53 30.66 2012-08-03 00:00:01.000 216 33369.10 413.85 2297.50 30.66 2012-08-03 00:00:02.000 216 33369.22 413.84 2297.64 30.66 2012-08-03 00:00:03.000 216 33369.19 413.80 2297.68 30.66 2012-08-03 00:00:04.000 216 33369.24 413.82 2297.64 30.66 2012-08-03 00:00:05.000 216 33369.25 413.83 2297.64 30.66 2012-08-03 00:00:06.000 216 33369.28 413.85 2297.53 30.66 2012-08-03 00:00:07.000 216 33369.18 413.85 2297.51 30.66 2012-08-03 00:00:08.000 216 33369.26 413.81 2297.59 30.66 2012-08-03 00:00:09.000 216 33369.22 413.79 2297.62 30.66 2012-08-03 00:00:10.000 216 33369.24 413.80 2297.59 30.66 2012-08-03 00:00:11.000 216 33369.29 413.85 2297.62 30.66 2012-08-03 00:00:12.000 216 33369.18 413.81 2297.57 30.66 2012-08-03 00:00:12.000 216 33369.22 413.82 2297.62 30.66 2012-08-03 00:00:14.000 216 33369.33 413.82 2297.63 30.66 2012-08-03 00:00:15.000 216 33369.34 413.81 2297.57 30.66 2012-08-03 00:00:16.000 216 33369.34 413.79 2297.62 30.66 2012-08-03 00:00:17.000 216 33369.32 413.84 2297.54 30.66 2012-08-03 00:00:18.000 216 33369.38 413.82 2297.65 30.66 2012-08-03 00:00:19.000 216 33369.36 413.83 2297.57 30.66 2012-08-03 00:00:20.000 216 33369.39 413.76 2297.56 30.66 2012-08-03 00:00:21.000 216 33369.55 413.77 2297.59 30.66 2012-08-03 00:00:22.000 216 33369.51 413.81 2297.57 30.66 2012-08-03 00:00:23.000 216 33369.47 413.80 2297.55 30.66 2012-08-03 00:00:24.000 216 33369.50 413.79 2297.56 30.66 2012-08-03 00:00:25.000 216 33369.49 413.78 2297.53 30.66 2012-08-03 00:00:25.000 216 33369.59 413.78 2297.46 30.66 2012-08-03 00:00:27.000 216 33369.50 413.75 2297.54 30.66 2012-08-03 00:00:28.000 216 33369.61 413.77 2297.44 30.66 2012-08-03 00:00:29.000 216 33369.63 413.78 2297.50 30.66 2012-08-03 00:00:30.000 216 33369.57 413.79 2297.43 30.66 2012-08-03 00:00:31.000 216 33369.61 413.80 2297.43 30.66 2012-08-03 00:00:32.000 216 33369.66 413.76 2297.50 30.66 2012-08-03 00:00:33.000 216 33369.74 413.79 2297.54 30.66 2012-08-03 00:00:34.000 216 33369.68 413.73 2297.51 30.66 2012-08-03 00:00:35.000 216 33369.71 413.77 2297.53 30.66 2012-08-03 00:00:36.000 216 33369.77 413.75 2297.50 30.66 2012-08-03 00:00:37.000 216 33369.75 413.73 2297.53 30.66 2012-08-03 00:00:38.000 216 33369.82 413.75 2297.49 30.66 2012-08-03 00:00:39.000 216 33369.81 413.73 2297.49 30.66 2012-08-03 00:00:40.000 216 33369.89 413.75 2297.54 30.66 2012-08-03 00:00:41.000 216 33369.93 413.72 2297.49 30.66 2012-08-03 00:00:42.000 216 33369.93 413.77 2297.49 30.66 2012-08-03 00:00:43.000 216 33369.97 413.74 2297.45 30.66 2012-08-03 00:00:44.000 216 33369.98 413.71 2297.54 30.66 2012-08-03 00:00:45.000 216 33370.03 413.72 2297.44 30.66 2012-08-03 00:00:46.000 216 33370.08 413.70 2297.56 30.66 2012-08-03 00:00:47.000 216 33370.02 413.67 2297.49 30.66 2012-08-03 00:00:48.000 216 33370.18 413.68 2297.49 30.66 2012-08-03 00:00:49.000 216 33370.08 413.68 2297.50 30.66 2012-08-03 00:00:50.000 216 33370.11 413.71 2297.45 30.66 2012-08-03 00:00:51.000 216 33370.18 413.68 2297.47 30.66 2012-08-03 00:00:52.000 216 33370.31 413.68 2297.39 30.66 2012-08-03 00:00:53.000 216 33370.19 413.65 2297.36 30.66 2012-08-03 00:00:54.000 216 33370.31 413.64 2297.39 30.66 2012-08-03 00:00:55.000 216 33370.22 413.63 2297.38 30.66 2012-08-03 00:00:56.000 216 33370.34 413.64 2297.39 30.66 2012-08-03 00:00:57.000 216 33370.36 413.63 2297.33 30.66 2012-08-03 00:00:58.000 216 33370.38 413.64 2297.34 30.66 2012-08-03 00:00:59.000 216 33370.43 413.68 2297.31 30.66 2012-08-03 00:01:00.000 216 33370.42 413.62 2297.31 30.66 2012-08-03 00:01:01.000 216 33370.54 413.62 2297.34 30.66 2012-08-03 00:01:02.000 216 33370.62 413.58 2297.35 30.66 2012-08-03 00:01:03.000 216 33370.56 413.62 2297.28 30.66 2012-08-03 00:01:04.000 216 33370.64 413.58 2297.29 30.66 2012-08-03 00:01:05.000 216 33370.71 413.59 2297.31 30.66 2012-08-03 00:01:06.000 216 33370.72 413.58 2297.40 30.66 2012-08-03 00:01:06.000 216 33370.72 413.59 2297.36 30.66 2012-08-03 00:01:08.000 216 33370.77 413.62 2297.28 30.66 2012-08-03 00:01:09.000 216 33370.75 413.60 2297.27 30.66 2012-08-03 00:01:10.000 216 33370.85 413.59 2297.26 30.66 2012-08-03 00:01:11.000 216 33370.86 413.64 2297.30 30.66 2012-08-03 00:01:12.000 216 33370.90 413.63 2297.14 30.66 2012-08-03 00:01:13.000 216 33370.96 413.58 2297.11 30.66 2012-08-03 00:01:14.000 216 33371.00 413.59 2297.17 30.66 2012-08-03 00:01:15.000 216 33370.95 413.58 2297.25 30.66 2012-08-03 00:01:16.000 216 33370.97 413.60 2297.19 30.66 2012-08-03 00:01:17.000 216 33371.06 413.61 2297.20 30.66 2012-08-03 00:01:18.000 216 33371.13 413.60 2297.27 30.66 2012-08-03 00:01:19.000 216 33371.18 413.56 2297.29 30.66 2012-08-03 00:01:19.000 216 33371.09 413.64 2297.21 30.66 2012-08-03 00:01:21.000 216 33371.15 413.54 2297.18 30.66 2012-08-03 00:01:22.000 216 33371.17 413.58 2297.19 30.66 2012-08-03 00:01:23.000 216 33371.38 413.58 2297.20 30.66 2012-08-03 00:01:24.000 216 33371.30 413.58 2297.23 30.66 2012-08-03 00:01:25.000 216 33371.32 413.58 2297.18 30.66 2012-08-03 00:01:26.000 216 33371.44 413.58 2297.24 30.66 2012-08-03 00:01:27.000 216 33371.46 413.58 2297.10 30.66 2012-08-03 00:01:28.000 216 33371.45 413.53 2297.19 30.66 2012-08-03 00:01:29.000 216 33371.50 413.61 2297.12 30.66 2012-08-03 00:01:30.000 216 33371.62 413.61 2297.13 30.66 2012-08-03 00:01:31.000 216 33371.49 413.59 2297.10 30.66 2012-08-03 00:01:32.000 216 33371.55 413.59 2297.20 30.66 2012-08-03 00:01:33.000 216 33371.49 413.56 2297.15 30.66 2012-08-03 00:01:34.000 216 33371.48 413.59 2297.14 30.66 2012-08-03 00:01:35.000 216 33371.67 413.62 2297.07 30.66 2012-08-03 00:01:36.000 216 33371.65 413.62 2297.04 30.66 2012-08-03 00:01:37.000 216 33371.70 413.61 2297.10 30.66 2012-08-03 00:01:38.000 216 33371.78 413.62 2297.08 30.66 2012-08-03 00:01:39.000 216 33371.79 413.62 2297.10 30.66 2012-08-03 00:01:40.000 216 33371.81 413.59 2297.09 30.66 2012-08-03 00:01:41.000 216 33371.81 413.61 2297.09 30.66 2012-08-03 00:01:42.000 216 33372.04 413.60 2297.07 30.66 2012-08-03 00:01:43.000 216 33371.94 413.58 2297.07 30.66 2012-08-03 00:01:44.000 216 33371.98 413.58 2297.00 30.66 2012-08-03 00:01:45.000 216 33371.98 413.64 2297.06 30.66 2012-08-03 00:01:46.000 216 33372.04 413.59 2297.03 30.66 2012-08-03 00:01:47.000 216 33372.07 413.59 2297.10 30.66 2012-08-03 00:01:48.000 216 33372.05 413.60 2297.04 30.66 2012-08-03 00:01:49.000 216 33372.10 413.59 2297.00 30.66 2012-08-03 00:01:50.000 216 33372.21 413.59 2297.04 30.66 2012-08-03 00:01:51.000 216 33372.19 413.56 2297.03 30.66 2012-08-03 00:01:52.000 216 33372.17 413.58 2297.00 30.66 2012-08-03 00:01:53.000 216 33372.31 413.62 2296.97 30.66 2012-08-03 00:01:54.000 216 33372.34 413.60 2297.08 30.66 2012-08-03 00:01:55.000 216 33372.38 413.59 2297.04 30.66 2012-08-03 00:01:56.000 216 33372.35 413.58 2297.06 30.66 2012-08-03 00:01:57.000 216 33372.40 413.58 2297.06 30.66 2012-08-03 00:01:58.000 216 33372.54 413.60 2296.97 30.66 2012-08-03 00:01:59.000 216 33372.48 413.60 2296.94 30.66 2012-08-03 00:02:00.000 216 33372.63 413.56 2296.94 30.66 2012-08-03 00:02:00.000 216 33372.53 413.58 2297.00 30.66 2012-08-03 00:02:02.000 216 33372.53 413.56 2297.03 30.66 2012-08-03 00:02:03.000 216 33372.64 413.59 2296.99 30.66 2012-08-03 00:02:04.000 216 33372.65 413.59 2296.97 30.66 2012-08-03 00:02:05.000 216 33372.70 413.58 2297.05 30.66 2012-08-03 00:02:06.000 216 33372.80 413.55 2296.91 30.66 2012-08-03 00:02:07.000 216 33372.81 413.55 2296.97 30.66 2012-08-03 00:02:08.000 216 33372.84 413.55 2296.92 30.66 2012-08-03 00:02:09.000 216 33372.88 413.54 2296.95 30.66 2012-08-03 00:02:10.000 216 33372.86 413.53 2297.00 30.66 2012-08-03 00:02:11.000 216 33372.95 413.50 2297.03 30.66 2012-08-03 00:02:12.000 216 33373.02 413.52 2296.97 30.66 2012-08-03 00:02:13.000 216 33372.98 413.51 2296.97 30.66 2012-08-03 00:02:13.000 216 33373.10 413.49 2296.96 30.66 2012-08-03 00:02:15.000 216 33373.12 413.50 2296.84 30.66 2012-08-03 00:02:16.000 216 33373.21 413.48 2296.98 30.66 2012-08-03 00:02:17.000 216 33373.27 413.50 2296.99 30.66 2012-08-03 00:02:18.000 216 33373.26 413.48 2297.00 30.66 2012-08-03 00:02:19.000 216 33373.30 413.49 2296.98 30.66 2012-08-03 00:02:20.000 216 33373.32 413.45 2296.93 30.66 2012-08-03 00:02:21.000 216 33373.39 413.48 2296.91 30.66 2012-08-03 00:02:22.000 216 33373.52 413.47 2296.89 30.66 2012-08-03 00:02:23.000 216 33373.60 413.45 2296.93 30.66 2012-08-03 00:02:24.000 216 33373.54 413.41 2296.92 30.66 2012-08-03 00:02:25.000 216 33373.72 413.39 2296.88 30.66 2012-08-03 00:02:26.000 216 33373.68 413.41 2296.91 30.66 2012-08-03 00:02:27.000 216 33373.79 413.45 2296.88 30.66 2012-08-03 00:02:28.000 216 33373.82 413.42 2296.86 30.66 2012-08-03 00:02:29.000 216 33373.61 413.39 2296.88 30.66 2012-08-03 00:02:30.000 216 33373.97 413.44 2296.84 30.66 2012-08-03 00:02:31.000 216 33373.84 413.42 2296.84 30.66 2012-08-03 00:02:32.000 216 33373.93 413.43 2296.88 30.66 2012-08-03 00:02:33.000 216 33374.07 413.40 2296.84 30.66 2012-08-03 00:02:34.000 216 33374.02 413.40 2296.85 30.66 2012-08-03 00:02:35.000 216 33374.01 413.34 2296.78 30.66 2012-08-03 00:02:36.000 216 33374.16 413.37 2296.90 30.66 2012-08-03 00:02:37.000 216 33374.16 413.35 2296.85 30.66 2012-08-03 00:02:38.000 216 33374.30 413.36 2296.79 30.66 2012-08-03 00:02:39.000 216 33374.18 413.40 2296.78 30.66 2012-08-03 00:02:40.000 216 33374.33 413.37 2296.80 30.66 2012-08-03 00:02:41.000 216 33374.32 413.33 2296.77 30.66 2012-08-03 00:02:42.000 216 33374.29 413.33 2296.84 30.66 2012-08-03 00:02:43.000 216 33374.37 413.34 2296.82 30.66 2012-08-03 00:02:44.000 216 33374.50 413.33 2296.75 30.66 2012-08-03 00:02:45.000 216 33374.57 413.33 2296.89 30.66 2012-08-03 00:02:46.000 216 33374.46 413.33 2296.82 30.66 2012-08-03 00:02:47.000 216 33374.56 413.35 2296.70 30.66 2012-08-03 00:02:48.000 216 33374.56 413.31 2296.74 30.66 2012-08-03 00:02:49.000 216 33374.63 413.29 2296.72 30.66 2012-08-03 00:02:50.000 216 33374.72 413.32 2296.74 30.66 2012-08-03 00:02:51.000 216 33374.74 413.32 2296.70 30.66 2012-08-03 00:02:52.000 216 33374.80 413.21 2296.71 30.66 2012-08-03 00:02:53.000 216 33374.75 413.34 2296.65 30.66 2012-08-03 00:02:54.000 216 33374.85 413.29 2296.74 30.66 2012-08-03 00:02:54.000 216 33374.89 413.31 2296.74 30.66 2012-08-03 00:02:56.000 216 33374.94 413.27 2296.72 30.66 2012-08-03 00:02:57.000 216 33375.02 413.23 2296.72 30.66 2012-08-03 00:02:58.000 216 33375.02 413.27 2296.63 30.66 2012-08-03 00:02:59.000 216 33375.03 413.24 2296.68 30.66 2012-08-03 00:03:00.000 216 33374.94 413.23 2296.67 30.66 2012-08-03 00:03:01.000 216 33375.00 413.25 2296.68 30.66 2012-08-03 00:03:02.000 216 33375.18 413.23 2296.67 30.66 2012-08-03 00:03:03.000 216 33375.17 413.28 2296.67 30.66 2012-08-03 00:03:04.000 216 33375.28 413.22 2296.60 30.66 2012-08-03 00:03:05.000 216 33375.30 413.27 2296.70 30.66 2012-08-03 00:03:06.000 216 33375.30 413.22 2296.59 30.66 2012-08-03 00:03:07.000 216 33375.31 413.20 2296.61 30.66 2012-08-03 00:03:07.000 216 33375.30 413.25 2296.72 30.66 2012-08-03 00:03:09.000 216 33375.38 413.21 2296.61 30.66 2012-08-03 00:03:10.000 216 33375.51 413.25 2296.61 30.66 2012-08-03 00:03:11.000 216 33375.42 413.23 2296.62 30.66 2012-08-03 00:03:12.000 216 33375.51 413.25 2296.70 30.66 2012-08-03 00:03:13.000 216 33375.50 413.22 2296.72 30.66 2012-08-03 00:03:14.000 216 33375.53 413.22 2296.59 30.66 2012-08-03 00:03:15.000 216 33375.55 413.24 2296.67 30.66 2012-08-03 00:03:16.000 216 33375.52 413.20 2296.59 30.66 2012-08-03 00:03:17.000 216 33375.64 413.24 2296.61 30.66 2012-08-03 00:03:18.000 216 33375.68 413.23 2296.62 30.66 2012-08-03 00:03:19.000 216 33375.68 413.23 2296.64 30.66 2012-08-03 00:03:20.000 216 33375.76 413.19 2296.65 30.66 2012-08-03 00:03:21.000 216 33375.74 413.22 2296.66 30.66 2012-08-03 00:03:22.000 216 33375.74 413.22 2296.55 30.66 2012-08-03 00:03:23.000 216 33375.72 413.23 2296.64 30.66 2012-08-03 00:03:24.000 216 33375.80 413.24 2296.63 30.66 2012-08-03 00:03:25.000 216 33375.75 413.23 2296.64 30.66 2012-08-03 00:03:26.000 216 33375.85 413.22 2296.64 30.66 2012-08-03 00:03:27.000 216 33375.83 413.21 2296.63 30.66 2012-08-03 00:03:28.000 216 33375.85 413.22 2296.59 30.66 2012-08-03 00:03:29.000 216 33375.95 413.21 2296.60 30.66 2012-08-03 00:03:30.000 216 33375.93 413.21 2296.64 30.66 2012-08-03 00:03:31.000 216 33376.05 413.19 2296.75 30.66 2012-08-03 00:03:32.000 216 33376.04 413.22 2296.60 30.66 2012-08-03 00:03:33.000 216 33376.03 413.17 2296.60 30.66 2012-08-03 00:03:34.000 216 33376.09 413.20 2296.63 30.66 2012-08-03 00:03:35.000 216 33376.01 413.19 2296.61 30.66 2012-08-03 00:03:36.000 216 33376.05 413.20 2296.69 30.66 2012-08-03 00:03:37.000 216 33376.17 413.22 2296.69 30.66 2012-08-03 00:03:38.000 216 33376.21 413.17 2296.67 30.66 2012-08-03 00:03:39.000 216 33376.17 413.15 2296.58 30.66 2012-08-03 00:03:40.000 216 33376.20 413.19 2296.69 30.66 2012-08-03 00:03:41.000 216 33376.27 413.16 2296.69 30.66 2012-08-03 00:03:42.000 216 33376.18 413.18 2296.66 30.66 2012-08-03 00:03:43.000 216 33376.30 413.16 2296.64 30.66 2012-08-03 00:03:44.000 216 33376.32 413.19 2296.67 30.66 2012-08-03 00:03:45.000 216 33376.39 413.21 2296.76 30.66 2012-08-03 00:03:46.000 216 33376.32 413.19 2296.67 30.66 2012-08-03 00:03:47.000 216 33376.34 413.23 2296.67 30.66 2012-08-03 00:03:48.000 216 33376.37 413.16 2296.65 30.66 2012-08-03 00:03:48.000 216 33376.42 413.16 2296.58 30.66 2012-08-03 00:03:50.000 216 33376.48 413.19 2296.68 30.66 2012-08-03 00:03:51.000 216 33376.50 413.21 2296.72 30.66 2012-08-03 00:03:52.000 216 33376.54 413.20 2296.72 30.66 2012-08-03 00:03:53.000 216 33376.42 413.23 2296.72 30.66 2012-08-03 00:03:54.000 216 33376.54 413.25 2296.66 30.66 2012-08-03 00:03:55.000 216 33376.49 413.19 2296.71 30.66 2012-08-03 00:03:56.000 216 33376.45 413.20 2296.79 30.66 2012-08-03 00:03:57.000 216 33376.55 413.17 2296.78 30.66 2012-08-03 00:03:58.000 216 33376.54 413.24 2296.69 30.66 2012-08-03 00:03:59.000 216 33376.66 413.19 2296.78 30.66 2012-08-03 00:04:00.000 216 33376.54 413.18 2296.74 30.66 2012-08-03 00:04:01.000 216 33376.57 413.18 2296.73 30.66 2012-08-03 00:04:01.000 216 33376.65 413.17 2296.63 30.66 2012-08-03 00:04:03.000 216 33376.64 413.19 2296.73 30.66 2012-08-03 00:04:04.000 216 33376.66 413.17 2296.77 30.66 2012-08-03 00:04:05.000 216 33376.72 413.19 2296.78 30.66 2012-08-03 00:04:06.000 216 33376.61 413.18 2296.70 30.66 2012-08-03 00:04:07.000 216 33376.65 413.19 2296.78 30.66 2012-08-03 00:04:08.000 216 33376.66 413.19 2296.83 30.66 2012-08-03 00:04:09.000 216 33376.71 413.16 2296.76 30.66 2012-08-03 00:04:10.000 216 33376.73 413.17 2296.85 30.66 2012-08-03 00:04:11.000 216 33376.72 413.14 2296.75 30.66 2012-08-03 00:04:12.000 216 33376.64 413.17 2296.82 30.66 2012-08-03 00:04:13.000 216 33376.71 413.15 2296.81 30.66 2012-08-03 00:04:14.000 216 33376.78 413.19 2296.80 30.66 2012-08-03 00:04:15.000 216 33376.73 413.17 2296.81 30.66 2012-08-03 00:04:16.000 216 33376.70 413.15 2296.78 30.66 2012-08-03 00:04:17.000 216 33376.86 413.17 2296.80 30.66 2012-08-03 00:04:18.000 216 33376.77 413.12 2296.90 30.66 2012-08-03 00:04:19.000 216 33376.74 413.14 2296.88 30.66 2012-08-03 00:04:20.000 216 33376.79 413.11 2296.88 30.66 2012-08-03 00:04:21.000 216 33376.79 413.18 2296.87 30.66 2012-08-03 00:04:22.000 216 33376.67 413.16 2296.86 30.66 2012-08-03 00:04:23.000 216 33376.89 413.17 2296.82 30.66 2012-08-03 00:04:24.000 216 33376.84 413.17 2296.90 30.66 2012-08-03 00:04:25.000 216 33376.77 413.21 2296.88 30.66 2012-08-03 00:04:26.000 216 33376.86 413.18 2296.86 30.66 2012-08-03 00:04:27.000 216 33376.94 413.20 2296.79 30.66 2012-08-03 00:04:28.000 216 33376.84 413.17 2296.86 30.66 2012-08-03 00:04:29.000 216 33376.94 413.18 2296.94 30.66 2012-08-03 00:04:30.000 216 33376.84 413.12 2296.90 30.66 2012-08-03 00:04:31.000 216 33376.88 413.08 2296.92 30.66 2012-08-03 00:04:32.000 216 33376.80 413.11 2296.95 30.66 2012-08-03 00:04:33.000 216 33376.93 413.12 2296.97 30.66 2012-08-03 00:04:34.000 216 33376.95 413.05 2296.88 30.66 2012-08-03 00:04:35.000 216 33376.82 413.10 2296.93 30.66 2012-08-03 00:04:36.000 216 33376.86 413.14 2296.91 30.66 2012-08-03 00:04:37.000 216 33376.87 413.11 2296.92 30.66 2012-08-03 00:04:38.000 216 33376.91 413.17 2296.94 30.66 2012-08-03 00:04:39.000 216 33376.92 413.10 2296.93 30.66 2012-08-03 00:04:40.000 216 33376.91 413.13 2296.92 30.66 2012-08-03 00:04:41.000 216 33376.94 413.10 2296.99 30.66 2012-08-03 00:04:42.000 216 33376.92 413.13 2297.00 30.66 2012-08-03 00:04:42.000 216 33376.86 413.09 2297.03 30.66 2012-08-03 00:04:44.000 216 33376.92 413.07 2296.98 30.66 2012-08-03 00:04:45.000 216 33376.91 413.07 2296.93 30.66 2012-08-03 00:04:46.000 216 33376.87 413.09 2297.04 30.66 2012-08-03 00:04:47.000 216 33376.78 413.06 2297.01 30.66 2012-08-03 00:04:48.000 216 33376.89 413.07 2297.03 30.66 2012-08-03 00:04:49.000 216 33376.94 413.06 2297.03 30.66 2012-08-03 00:04:50.000 216 33376.88 413.07 2297.03 30.66 2012-08-03 00:04:51.000 216 33376.81 413.01 2297.03 30.66 2012-08-03 00:04:52.000 216 33376.89 413.05 2297.04 30.66 2012-08-03 00:04:53.000 216 33376.83 413.02 2297.01 30.66 2012-08-03 00:04:54.000 216 33376.84 413.00 2297.06 30.66 2012-08-03 00:04:55.000 216 33376.77 413.03 2297.00 30.66 2012-08-03 00:04:55.000 216 33376.81 412.96 2297.05 30.66 2012-08-03 00:04:57.000 216 33376.78 413.05 2297.02 30.66 2012-08-03 00:04:58.000 216 33376.82 412.99 2297.09 30.66 2012-08-03 00:04:59.000 216 33376.88 413.01 2297.10 30.66 2012-08-03 00:05:00.000 216 33376.80 413.01 2297.09 30.66 2012-08-03 00:05:01.000 216 33376.85 413.02 2297.03 30.66 2012-08-03 00:05:02.000 216 33376.80 412.96 2297.14 30.66 2012-08-03 00:05:03.000 216 33376.76 413.00 2297.07 30.66 2012-08-03 00:05:04.000 216 33376.68 413.02 2297.09 30.66 2012-08-03 00:05:05.000 216 33376.71 413.00 2297.14 30.66 2012-08-03 00:05:06.000 216 33376.70 413.00 2297.15 30.66 2012-08-03 00:05:07.000 216 33376.78 412.94 2297.17 30.66 2012-08-03 00:05:08.000 216 33376.73 412.97 2297.14 30.66 2012-08-03 00:05:09.000 216 33376.76 412.95 2297.16 30.66 2012-08-03 00:05:10.000 216 33376.61 412.95 2297.21 30.66 2012-08-03 00:05:11.000 216 33376.73 412.97 2297.25 30.66 2012-08-03 00:05:12.000 216 33376.77 412.94 2297.23 30.66 2012-08-03 00:05:13.000 216 33376.70 412.92 2297.21 30.66 2012-08-03 00:05:14.000 216 33376.66 412.94 2297.18 30.66 2012-08-03 00:05:15.000 216 33376.67 412.94 2297.19 30.66 2012-08-03 00:05:16.000 216 33376.62 412.89 2297.21 30.66 2012-08-03 00:05:17.000 216 33376.68 412.89 2297.21 30.66 2012-08-03 00:05:18.000 216 33376.60 412.86 2297.23 30.66 2012-08-03 00:05:19.000 216 33376.58 412.84 2297.26 30.66 2012-08-03 00:05:20.000 216 33376.58 412.90 2297.26 30.66 2012-08-03 00:05:21.000 216 33376.59 412.84 2297.28 30.66 2012-08-03 00:05:22.000 216 33376.51 412.83 2297.28 30.66 2012-08-03 00:05:23.000 216 33376.53 412.89 2297.31 30.66 2012-08-03 00:05:24.000 216 33376.64 412.85 2297.25 30.66 2012-08-03 00:05:25.000 216 33376.50 412.83 2297.27 30.66 2012-08-03 00:05:26.000 216 33376.52 412.84 2297.28 30.66 2012-08-03 00:05:27.000 216 33376.53 412.84 2297.32 30.66 2012-08-03 00:05:28.000 216 33376.46 412.82 2297.32 30.66 2012-08-03 00:05:29.000 216 33376.61 412.83 2297.28 30.66 2012-08-03 00:05:30.000 216 33376.49 412.82 2297.38 30.66 2012-08-03 00:05:31.000 216 33376.50 412.79 2297.34 30.66 2012-08-03 00:05:32.000 216 33376.55 412.84 2297.31 30.66 2012-08-03 00:05:33.000 216 33376.39 412.83 2297.41 30.66 2012-08-03 00:05:34.000 216 33376.39 412.79 2297.35 30.66 2012-08-03 00:05:35.000 216 33376.46 412.80 2297.34 30.66 2012-08-03 00:05:36.000 216 33376.48 412.80 2297.36 30.66 2012-08-03 00:05:36.000 216 33376.45 412.79 2297.43 30.66 2012-08-03 00:05:38.000 216 33376.44 412.74 2297.46 30.66 2012-08-03 00:05:39.000 216 33376.38 412.74 2297.42 30.66 2012-08-03 00:05:40.000 216 33376.43 412.76 2297.38 30.66 2012-08-03 00:05:41.000 216 33376.35 412.75 2297.35 30.66 2012-08-03 00:05:42.000 216 33376.37 412.73 2297.38 30.66 2012-08-03 00:05:43.000 216 33376.28 412.73 2297.37 30.66 2012-08-03 00:05:44.000 216 33376.26 412.72 2297.41 30.66 2012-08-03 00:05:45.000 216 33376.20 412.71 2297.44 30.66 2012-08-03 00:05:46.000 216 33376.26 412.73 2297.50 30.66 2012-08-03 00:05:47.000 216 33376.24 412.67 2297.44 30.66 2012-08-03 00:05:48.000 216 33376.30 412.69 2297.49 30.66 2012-08-03 00:05:49.000 216 33376.23 412.69 2297.51 30.66 2012-08-03 00:05:49.000 216 33376.11 412.64 2297.48 30.66 2012-08-03 00:05:51.000 216 33376.17 412.67 2297.49 30.66 2012-08-03 00:05:52.000 216 33376.10 412.69 2297.49 30.66 2012-08-03 00:05:53.000 216 33376.21 412.66 2297.46 30.66 2012-08-03 00:05:54.000 216 33376.26 412.64 2297.43 30.66 2012-08-03 00:05:55.000 216 33376.08 412.59 2297.45 30.66 2012-08-03 00:05:56.000 216 33376.14 412.63 2297.50 30.66 2012-08-03 00:05:57.000 216 33376.01 412.64 2297.61 30.66 2012-08-03 00:05:58.000 216 33376.04 412.62 2297.48 30.66 2012-08-03 00:05:59.000 216 33376.07 412.60 2297.54 30.66 2012-08-03 00:06:00.000 216 33376.05 412.58 2297.48 30.66 2012-08-03 00:06:01.000 216 33375.98 412.58 2297.47 30.66 2012-08-03 00:06:02.000 216 33376.00 412.60 2297.54 30.66 2012-08-03 00:06:03.000 216 33375.87 412.59 2297.52 30.66 2012-08-03 00:06:04.000 216 33375.95 412.55 2297.56 30.66 2012-08-03 00:06:05.000 216 33375.89 412.57 2297.65 30.66 2012-08-03 00:06:06.000 216 33375.88 412.55 2297.57 30.66 2012-08-03 00:06:07.000 216 33375.78 412.55 2297.51 30.66 2012-08-03 00:06:08.000 216 33375.84 412.52 2297.58 30.66 2012-08-03 00:06:09.000 216 33375.78 412.50 2297.59 30.66 2012-08-03 00:06:10.000 216 33375.74 412.52 2297.60 30.66 2012-08-03 00:06:11.000 216 33375.68 412.50 2297.66 30.66 2012-08-03 00:06:12.000 216 33375.71 412.45 2297.63 30.66 2012-08-03 00:06:13.000 216 33375.70 412.49 2297.57 30.66 2012-08-03 00:06:14.000 216 33375.69 412.46 2297.63 30.66 2012-08-03 00:06:15.000 216 33375.57 412.46 2297.71 30.66 2012-08-03 00:06:16.000 216 33375.64 412.50 2297.66 30.66 2012-08-03 00:06:17.000 216 33375.61 412.47 2297.63 30.66 2012-08-03 00:06:18.000 216 33375.61 412.44 2297.67 30.66 2012-08-03 00:06:19.000 216 33375.57 412.45 2297.69 30.66 2012-08-03 00:06:20.000 216 33375.44 412.45 2297.66 30.66 2012-08-03 00:06:21.000 216 33375.43 412.38 2297.67 30.66 2012-08-03 00:06:22.000 216 33375.48 412.39 2297.65 30.66 2012-08-03 00:06:23.000 216 33375.55 412.38 2297.76 30.66 2012-08-03 00:06:24.000 216 33375.50 412.36 2297.66 30.66 2012-08-03 00:06:25.000 216 33375.47 412.34 2297.62 30.66 2012-08-03 00:06:26.000 216 33375.40 412.34 2297.74 30.66 2012-08-03 00:06:27.000 216 33375.31 412.31 2297.70 30.66 2012-08-03 00:06:28.000 216 33375.34 412.35 2297.70 30.66 2012-08-03 00:06:29.000 216 33375.35 412.26 2297.75 30.66 2012-08-03 00:06:30.000 216 33375.37 412.30 2297.74 30.66 2012-08-03 00:06:30.000 216 33375.36 412.30 2297.67 30.66 2012-08-03 00:06:32.000 216 33375.26 412.29 2297.68 30.66 2012-08-03 00:06:33.000 216 33375.18 412.26 2297.75 30.66 2012-08-03 00:06:34.000 216 33375.26 412.26 2297.68 30.66 2012-08-03 00:06:35.000 216 33375.27 412.27 2297.72 30.66 2012-08-03 00:06:36.000 216 33375.14 412.24 2297.70 30.66 2012-08-03 00:06:37.000 216 33375.21 412.21 2297.68 30.66 2012-08-03 00:06:38.000 216 33375.19 412.24 2297.72 30.66 2012-08-03 00:06:39.000 216 33375.17 412.25 2297.73 30.66 2012-08-03 00:06:40.000 216 33375.18 412.23 2297.72 30.66 2012-08-03 00:06:41.000 216 33375.22 412.21 2297.69 30.66 2012-08-03 00:06:42.000 216 33375.05 412.22 2297.76 30.66 2012-08-03 00:06:43.000 216 33375.08 412.23 2297.78 30.66 2012-08-03 00:06:43.000 216 33375.01 412.19 2297.69 30.66 2012-08-03 00:06:45.000 216 33375.04 412.16 2297.74 30.66 2012-08-03 00:06:46.000 216 33374.96 412.19 2297.75 30.66 2012-08-03 00:06:47.000 216 33374.92 412.18 2297.76 30.66 2012-08-03 00:06:48.000 216 33375.03 412.16 2297.75 30.66 2012-08-03 00:06:49.000 216 33374.98 412.14 2297.78 30.66 2012-08-03 00:06:50.000 216 33374.97 412.17 2297.75 30.66 2012-08-03 00:06:51.000 216 33374.93 412.15 2297.81 30.66 2012-08-03 00:06:52.000 216 33374.92 412.18 2297.69 30.66 2012-08-03 00:06:53.000 216 33374.92 412.18 2297.85 30.66 2012-08-03 00:06:54.000 216 33374.92 412.14 2297.84 30.66 2012-08-03 00:06:55.000 216 33374.79 412.12 2297.80 30.66 2012-08-03 00:06:56.000 216 33374.77 412.13 2297.81 30.66 2012-08-03 00:06:57.000 216 33374.80 412.10 2297.74 30.66 2012-08-03 00:06:58.000 216 33374.65 412.10 2297.79 30.66 2012-08-03 00:06:59.000 216 33374.70 412.15 2297.78 30.66 2012-08-03 00:07:00.000 216 33374.68 412.15 2297.79 30.66 2012-08-03 00:07:01.000 216 33374.59 412.14 2297.78 30.66 2012-08-03 00:07:02.000 216 33374.64 412.10 2297.77 30.66 2012-08-03 00:07:03.000 216 33374.59 412.11 2297.75 30.66 2012-08-03 00:07:04.000 216 33374.51 412.09 2297.84 30.66 2012-08-03 00:07:05.000 216 33374.57 412.11 2297.80 30.66 2012-08-03 00:07:06.000 216 33374.44 412.06 2297.74 30.66 2012-08-03 00:07:07.000 216 33374.48 412.07 2297.78 30.66 2012-08-03 00:07:08.000 216 33374.52 412.09 2297.82 30.66 2012-08-03 00:07:09.000 216 33374.39 412.09 2297.80 30.66 2012-08-03 00:07:10.000 216 33374.32 412.06 2297.80 30.66 2012-08-03 00:07:11.000 216 33374.37 412.06 2297.82 30.66 2012-08-03 00:07:12.000 216 33374.38 412.11 2297.85 30.66 2012-08-03 00:07:13.000 216 33374.36 412.12 2297.82 30.66 2012-08-03 00:07:14.000 216 33374.27 412.07 2297.90 30.66 2012-08-03 00:07:15.000 216 33374.27 412.13 2297.89 30.66 2012-08-03 00:07:16.000 216 33374.35 412.10 2297.93 30.66 2012-08-03 00:07:17.000 216 33374.20 412.06 2297.86 30.66 2012-08-03 00:07:18.000 216 33374.27 412.12 2298.03 30.66 2012-08-03 00:07:19.000 216 33374.15 412.11 2297.95 30.66 2012-08-03 00:07:20.000 216 33374.22 412.09 2297.95 30.66 2012-08-03 00:07:21.000 216 33374.26 412.08 2297.82 30.66 2012-08-03 00:07:22.000 216 33374.09 412.07 2297.88 30.66 2012-08-03 00:07:23.000 216 33374.02 412.08 2297.93 30.66 2012-08-03 00:07:24.000 216 33374.21 412.08 2297.87 30.66 2012-08-03 00:07:24.000 216 33374.09 412.07 2297.84 30.66 2012-08-03 00:07:26.000 216 33374.18 412.06 2297.90 30.66 2012-08-03 00:07:27.000 216 33374.08 412.07 2297.95 30.66 2012-08-03 00:07:28.000 216 33374.07 412.09 2297.90 30.66 2012-08-03 00:07:29.000 216 33374.05 412.06 2297.91 30.66 2012-08-03 00:07:30.000 216 33373.94 412.04 2297.88 30.66 2012-08-03 00:07:31.000 216 33373.94 412.07 2297.85 30.66 2012-08-03 00:07:32.000 216 33373.98 412.07 2297.94 30.66 2012-08-03 00:07:33.000 216 33373.91 412.04 2297.85 30.66 2012-08-03 00:07:34.000 216 33374.07 412.04 2297.94 30.66 2012-08-03 00:07:35.000 216 33373.92 412.09 2297.91 30.66 2012-08-03 00:07:36.000 216 33373.99 412.04 2297.94 30.66 2012-08-03 00:07:37.000 216 33373.92 412.04 2297.90 30.66 2012-08-03 00:07:37.000 216 33373.84 412.04 2297.94 30.66 2012-08-03 00:07:39.000 216 33373.81 412.06 2297.94 30.66 2012-08-03 00:07:40.000 216 33373.79 412.07 2297.87 30.66 2012-08-03 00:07:41.000 216 33373.79 412.04 2298.00 30.66 2012-08-03 00:07:42.000 216 33373.93 412.06 2297.94 30.66 2012-08-03 00:07:43.000 216 33373.82 412.08 2297.94 30.66 2012-08-03 00:07:44.000 216 33373.74 412.10 2297.98 30.66 2012-08-03 00:07:45.000 216 33373.76 412.09 2297.90 30.66 2012-08-03 00:07:46.000 216 33373.77 412.06 2297.92 30.66 2012-08-03 00:07:47.000 216 33373.86 412.07 2297.95 30.66 2012-08-03 00:07:48.000 216 33373.76 412.14 2297.95 30.66 2012-08-03 00:07:49.000 216 33373.71 412.06 2298.01 30.66 2012-08-03 00:07:50.000 216 33373.83 412.09 2297.99 30.66 2012-08-03 00:07:51.000 216 33373.76 412.13 2298.04 30.66 2012-08-03 00:07:52.000 216 33373.80 412.12 2298.00 30.66 2012-08-03 00:07:53.000 216 33373.74 412.11 2298.01 30.66 2012-08-03 00:07:54.000 216 33373.76 412.09 2297.99 30.66 2012-08-03 00:07:55.000 216 33373.72 412.09 2297.92 30.66 2012-08-03 00:07:56.000 216 33373.68 412.15 2297.95 30.66 2012-08-03 00:07:57.000 216 33373.75 412.16 2297.99 30.66 2012-08-03 00:07:58.000 216 33373.67 412.12 2298.00 30.66 2012-08-03 00:07:59.000 216 33373.67 412.16 2297.99 30.66 2012-08-03 00:08:00.000 216 33373.72 412.16 2297.94 30.66 2012-08-03 00:08:01.000 216 33373.65 412.15 2297.97 30.66 2012-08-03 00:08:02.000 216 33373.66 412.15 2298.02 30.66 2012-08-03 00:08:03.000 216 33373.59 412.19 2298.06 30.66 2012-08-03 00:08:04.000 216 33373.68 412.14 2297.93 30.66 2012-08-03 00:08:05.000 216 33373.65 412.16 2297.99 30.66 2012-08-03 00:08:06.000 216 33373.68 412.15 2297.97 30.66 2012-08-03 00:08:07.000 216 33373.56 412.16 2297.92 30.66 2012-08-03 00:08:08.000 216 33373.59 412.15 2298.05 30.66 2012-08-03 00:08:09.000 216 33373.60 412.17 2297.98 30.66 2012-08-03 00:08:10.000 216 33373.57 412.19 2297.96 30.66 2012-08-03 00:08:11.000 216 33373.62 412.16 2298.07 30.66 2012-08-03 00:08:12.000 216 33373.66 412.17 2297.98 30.66 2012-08-03 00:08:13.000 216 33373.55 412.14 2297.99 30.66 2012-08-03 00:08:14.000 216 33373.59 412.20 2298.07 30.66 2012-08-03 00:08:15.000 216 33373.59 412.15 2297.95 30.66 2012-08-03 00:08:16.000 216 33373.51 412.19 2298.03 30.66 2012-08-03 00:08:17.000 216 33373.63 412.24 2298.02 30.66 2012-08-03 00:08:18.000 216 33373.53 412.20 2297.96 30.66 2012-08-03 00:08:18.000 216 33373.51 412.22 2297.99 30.66 2012-08-03 00:08:20.000 216 33373.49 412.26 2298.03 30.66 2012-08-03 00:08:21.000 216 33373.52 412.26 2298.00 30.66 2012-08-03 00:08:22.000 216 33373.53 412.28 2297.97 30.66 2012-08-03 00:08:23.000 216 33373.46 412.24 2297.98 30.66 2012-08-03 00:08:24.000 216 33373.46 412.25 2298.04 30.66 2012-08-03 00:08:25.000 216 33373.52 412.27 2298.01 30.66 2012-08-03 00:08:26.000 216 33373.47 412.24 2298.07 30.66 2012-08-03 00:08:27.000 216 33373.47 412.28 2298.01 30.66 2012-08-03 00:08:28.000 216 33373.43 412.27 2297.97 30.66 2012-08-03 00:08:29.000 216 33373.46 412.26 2298.10 30.66 2012-08-03 00:08:30.000 216 33373.38 412.28 2298.05 30.66 2012-08-03 00:08:31.000 216 33373.37 412.29 2298.01 30.66 2012-08-03 00:08:31.000 216 33373.43 412.29 2298.10 30.66 2012-08-03 00:08:33.000 216 33373.39 412.33 2297.99 30.66 2012-08-03 00:08:34.000 216 33373.43 412.32 2298.02 30.66 2012-08-03 00:08:35.000 216 33373.43 412.32 2298.05 30.66 2012-08-03 00:08:36.000 216 33373.35 412.34 2298.02 30.66 2012-08-03 00:08:37.000 216 33373.39 412.35 2298.01 30.66 2012-08-03 00:08:38.000 216 33373.41 412.35 2298.07 30.66 2012-08-03 00:08:39.000 216 33373.34 412.36 2298.07 30.66 2012-08-03 00:08:40.000 216 33373.40 412.38 2298.06 30.66 2012-08-03 00:08:41.000 216 33373.30 412.41 2297.99 30.66 2012-08-03 00:08:42.000 216 33373.42 412.39 2298.08 30.66 2012-08-03 00:08:43.000 216 33373.34 412.43 2298.05 30.66 2012-08-03 00:08:44.000 216 33373.40 412.43 2298.08 30.66 2012-08-03 00:08:45.000 216 33373.32 412.42 2298.09 30.66 2012-08-03 00:08:46.000 216 33373.30 412.41 2298.06 30.66 2012-08-03 00:08:47.000 216 33373.41 412.45 2298.13 30.66 2012-08-03 00:08:48.000 216 33373.34 412.45 2298.05 30.66 2012-08-03 00:08:49.000 216 33373.26 412.43 2298.07 30.66 2012-08-03 00:08:50.000 216 33373.32 412.45 2298.06 30.66 2012-08-03 00:08:51.000 216 33373.45 412.46 2298.01 30.66 2012-08-03 00:08:52.000 216 33373.33 412.48 2298.17 30.66 2012-08-03 00:08:53.000 216 33373.27 412.48 2298.10 30.66 2012-08-03 00:08:54.000 216 33373.38 412.44 2298.09 30.66 2012-08-03 00:08:55.000 216 33373.35 412.44 2298.06 30.66 2012-08-03 00:08:56.000 216 33373.32 412.50 2298.04 30.66 2012-08-03 00:08:57.000 216 33373.34 412.50 2298.12 30.66 2012-08-03 00:08:58.000 216 33373.37 412.52 2298.04 30.66 2012-08-03 00:08:59.000 216 33373.24 412.55 2298.10 30.66 2012-08-03 00:09:00.000 216 33373.39 412.51 2298.16 30.66 2012-08-03 00:09:01.000 216 33373.34 412.53 2298.16 30.66 2012-08-03 00:09:02.000 216 33373.34 412.57 2298.05 30.66 2012-08-03 00:09:03.000 216 33373.35 412.61 2298.10 30.66 2012-08-03 00:09:04.000 216 33373.38 412.57 2298.10 30.66 2012-08-03 00:09:05.000 216 33373.37 412.59 2297.99 30.66 2012-08-03 00:09:06.000 216 33373.35 412.60 2298.10 30.66 2012-08-03 00:09:07.000 216 33373.42 412.60 2298.10 30.66 2012-08-03 00:09:08.000 216 33373.32 412.64 2298.11 30.66 2012-08-03 00:09:09.000 216 33373.37 412.64 2298.07 30.66 2012-08-03 00:09:10.000 216 33373.34 412.69 2298.09 30.66 2012-08-03 00:09:11.000 216 33373.29 412.63 2298.09 30.66 2012-08-03 00:09:12.000 216 33373.43 412.67 2298.12 30.66 2012-08-03 00:09:12.000 216 33373.37 412.65 2298.17 30.66 2012-08-03 00:09:14.000 216 33373.40 412.64 2298.06 30.66 2012-08-03 00:09:15.000 216 33373.43 412.69 2298.08 30.66 2012-08-03 00:09:16.000 216 33373.43 412.67 2298.12 30.66 2012-08-03 00:09:17.000 216 33373.37 412.69 2298.18 30.66 2012-08-03 00:09:18.000 216 33373.40 412.69 2298.17 30.66 2012-08-03 00:09:19.000 216 33373.44 412.70 2298.18 30.66 2012-08-03 00:09:20.000 216 33373.49 412.69 2298.11 30.66 2012-08-03 00:09:21.000 216 33373.38 412.71 2298.16 30.66 2012-08-03 00:09:22.000 216 33373.39 412.70 2298.10 30.66 2012-08-03 00:09:23.000 216 33373.49 412.77 2298.13 30.66 2012-08-03 00:09:24.000 216 33373.43 412.75 2298.05 30.66 2012-08-03 00:09:25.000 216 33373.35 412.74 2298.11 30.66 2012-08-03 00:09:25.000 216 33373.46 412.77 2298.15 30.66 2012-08-03 00:09:27.000 216 33373.51 412.75 2298.17 30.66 2012-08-03 00:09:28.000 216 33373.53 412.74 2298.15 30.66 2012-08-03 00:09:29.000 216 33373.52 412.78 2298.19 30.66 2012-08-03 00:09:30.000 216 33373.48 412.76 2298.07 30.66 2012-08-03 00:09:31.000 216 33373.53 412.76 2298.08 30.66 2012-08-03 00:09:32.000 216 33373.59 412.74 2298.14 30.66 2012-08-03 00:09:33.000 216 33373.55 412.82 2298.12 30.66 2012-08-03 00:09:34.000 216 33373.60 412.82 2298.07 30.66 2012-08-03 00:09:35.000 216 33373.41 412.78 2298.03 30.66 2012-08-03 00:09:36.000 216 33373.49 412.77 2298.10 30.66 2012-08-03 00:09:37.000 216 33373.58 412.82 2298.08 30.66 2012-08-03 00:09:38.000 216 33373.55 412.84 2298.03 30.66 2012-08-03 00:09:39.000 216 33373.56 412.83 2298.12 30.66 2012-08-03 00:09:40.000 216 33373.59 412.84 2298.11 30.66 2012-08-03 00:09:41.000 216 33373.54 412.86 2298.08 30.66 2012-08-03 00:09:42.000 216 33373.61 412.86 2298.17 30.66 2012-08-03 00:09:43.000 216 33373.59 412.85 2298.16 30.66 2012-08-03 00:09:44.000 216 33373.64 412.90 2298.06 30.66 2012-08-03 00:09:45.000 216 33373.61 412.87 2298.07 30.66 2012-08-03 00:09:46.000 216 33373.72 412.90 2298.06 30.66 2012-08-03 00:09:47.000 216 33373.62 412.88 2298.13 30.66 2012-08-03 00:09:48.000 216 33373.62 412.91 2298.13 30.66 2012-08-03 00:09:49.000 216 33373.62 412.86 2298.13 30.66 2012-08-03 00:09:50.000 216 33373.69 412.96 2298.10 30.66 2012-08-03 00:09:51.000 216 33373.67 412.89 2298.09 30.66 2012-08-03 00:09:52.000 216 33373.62 412.96 2298.12 30.66 2012-08-03 00:09:53.000 216 33373.74 412.98 2298.04 30.66 2012-08-03 00:09:54.000 216 33373.71 413.00 2298.13 30.66 2012-08-03 00:09:55.000 216 33373.69 412.98 2298.10 30.66 2012-08-03 00:09:56.000 216 33373.72 412.97 2298.08 30.66 2012-08-03 00:09:57.000 216 33373.70 412.99 2298.07 30.66 2012-08-03 00:09:58.000 216 33373.71 412.96 2298.10 30.66 2012-08-03 00:09:59.000 216 33373.84 413.00 2298.09 30.66 2012-08-03 00:10:00.000 216 33373.79 413.02 2298.11 30.66 2012-08-03 00:10:01.000 216 33373.86 413.00 2298.11 30.66 2012-08-03 00:10:02.000 216 33373.84 412.98 2298.10 30.66 2012-08-03 00:10:03.000 216 33373.81 412.97 2298.10 30.66 2012-08-03 00:10:04.000 216 33373.77 413.03 2298.15 30.66 2012-08-03 00:10:05.000 216 33373.93 413.00 2298.01 30.66 2012-08-03 00:10:06.000 216 33373.89 413.04 2298.13 30.66 2012-08-03 00:10:06.000 216 33373.92 413.02 2298.14 30.66 2012-08-03 00:10:08.000 216 33373.88 413.06 2298.08 30.66 2012-08-03 00:10:09.000 216 33373.92 413.06 2298.01 30.66 2012-08-03 00:10:10.000 216 33373.94 413.08 2297.99 30.66 2012-08-03 00:10:11.000 216 33373.93 413.07 2298.12 30.66 2012-08-03 00:10:12.000 216 33373.95 413.07 2298.03 30.66 2012-08-03 00:10:13.000 216 33373.95 413.07 2298.08 30.66 2012-08-03 00:10:14.000 216 33373.97 413.10 2298.14 30.66 2012-08-03 00:10:15.000 216 33373.98 413.10 2298.09 30.66 2012-08-03 00:10:16.000 216 33373.91 413.10 2298.05 30.66 2012-08-03 00:10:17.000 216 33374.12 413.14 2298.09 30.66 2012-08-03 00:10:18.000 216 33373.94 413.13 2298.03 30.66 2012-08-03 00:10:19.000 216 33373.98 413.11 2298.08 30.66 2012-08-03 00:10:19.000 216 33374.01 413.17 2297.99 30.66 2012-08-03 00:10:21.000 216 33374.01 413.21 2298.08 30.66 2012-08-03 00:10:22.000 216 33373.94 413.17 2298.09 30.66 2012-08-03 00:10:23.000 216 33374.11 413.17 2298.11 30.66 2012-08-03 00:10:24.000 216 33373.97 413.19 2298.00 30.66 2012-08-03 00:10:25.000 216 33374.01 413.19 2298.06 30.66 2012-08-03 00:10:26.000 216 33374.09 413.22 2298.05 30.66 2012-08-03 00:10:27.000 216 33374.09 413.18 2298.09 30.66 2012-08-03 00:10:28.000 216 33374.04 413.18 2298.09 30.66 2012-08-03 00:10:29.000 216 33374.07 413.21 2298.01 30.66 2012-08-03 00:10:30.000 216 33374.06 413.26 2298.02 30.66 2012-08-03 00:10:31.000 216 33374.14 413.27 2298.04 30.66 2012-08-03 00:10:32.000 216 33374.19 413.26 2297.97 30.66 2012-08-03 00:10:33.000 216 33374.14 413.26 2298.15 30.66 2012-08-03 00:10:34.000 216 33374.13 413.25 2298.08 30.66 2012-08-03 00:10:35.000 216 33374.25 413.25 2298.05 30.66 2012-08-03 00:10:36.000 216 33374.23 413.27 2298.04 30.66 2012-08-03 00:10:37.000 216 33374.17 413.30 2298.00 30.66 2012-08-03 00:10:38.000 216 33374.14 413.32 2297.99 30.66 2012-08-03 00:10:39.000 216 33374.21 413.30 2298.04 30.66 2012-08-03 00:10:40.000 216 33374.14 413.32 2298.01 30.66 2012-08-03 00:10:41.000 216 33374.16 413.27 2298.05 30.66 2012-08-03 00:10:42.000 216 33374.25 413.33 2298.05 30.66 2012-08-03 00:10:43.000 216 33374.27 413.29 2298.07 30.66 2012-08-03 00:10:44.000 216 33374.26 413.41 2298.05 30.66 2012-08-03 00:10:45.000 216 33374.31 413.34 2298.00 30.66 2012-08-03 00:10:46.000 216 33374.34 413.31 2298.03 30.66 2012-08-03 00:10:47.000 216 33374.29 413.37 2298.05 30.66 2012-08-03 00:10:48.000 216 33374.30 413.35 2298.13 30.66 2012-08-03 00:10:49.000 216 33374.24 413.33 2298.18 30.66 2012-08-03 00:10:50.000 216 33374.31 413.34 2298.10 30.66 2012-08-03 00:10:51.000 216 33374.36 413.39 2298.08 30.66 2012-08-03 00:10:52.000 216 33374.24 413.36 2298.09 30.66 2012-08-03 00:10:53.000 216 33374.36 413.39 2298.06 30.66 2012-08-03 00:10:54.000 216 33374.33 413.41 2298.06 30.66 2012-08-03 00:10:55.000 216 33374.32 413.38 2298.07 30.66 2012-08-03 00:10:56.000 216 33374.37 413.39 2298.09 30.66 2012-08-03 00:10:57.000 216 33374.39 413.42 2298.09 30.66 2012-08-03 00:10:58.000 216 33374.42 413.40 2298.12 30.66 2012-08-03 00:10:59.000 216 33374.34 413.41 2298.07 30.66 2012-08-03 00:11:00.000 216 33374.52 413.45 2298.10 30.66 2012-08-03 00:11:00.000 216 33374.46 413.48 2298.05 30.66 2012-08-03 00:11:02.000 216 33374.41 413.46 2298.04 30.66 2012-08-03 00:11:03.000 216 33374.47 413.42 2298.10 30.66 2012-08-03 00:11:04.000 216 33374.41 413.41 2298.06 30.66 2012-08-03 00:11:05.000 216 33374.44 413.41 2298.06 30.66 2012-08-03 00:11:06.000 216 33374.53 413.44 2298.09 30.66 2012-08-03 00:11:07.000 216 33374.45 413.44 2298.06 30.66 2012-08-03 00:11:08.000 216 33374.54 413.46 2298.06 30.66 2012-08-03 00:11:09.000 216 33374.50 413.50 2298.01 30.66 2012-08-03 00:11:10.000 216 33374.49 413.43 2297.95 30.66 2012-08-03 00:11:11.000 216 33374.51 413.42 2298.02 30.66 2012-08-03 00:11:12.000 216 33374.55 413.51 2298.00 30.66 2012-08-03 00:11:13.000 216 33374.53 413.49 2297.99 30.66 2012-08-03 00:11:13.000 216 33374.59 413.42 2298.00 30.66 2012-08-03 00:11:15.000 216 33374.65 413.51 2297.97 30.66 2012-08-03 00:11:16.000 216 33374.58 413.48 2298.03 30.66 2012-08-03 00:11:17.000 216 33374.62 413.50 2297.94 30.66 2012-08-03 00:11:18.000 216 33374.63 413.48 2298.10 30.66 2012-08-03 00:11:19.000 216 33374.61 413.47 2297.98 30.66 2012-08-03 00:11:20.000 216 33374.63 413.52 2298.00 30.66 2012-08-03 00:11:21.000 216 33374.63 413.55 2297.98 30.66 2012-08-03 00:11:22.000 216 33374.74 413.49 2298.10 30.66 2012-08-03 00:11:23.000 216 33374.62 413.49 2298.04 30.66 2012-08-03 00:11:24.000 216 33374.64 413.49 2297.93 30.66 2012-08-03 00:11:25.000 216 33374.59 413.44 2297.97 30.66 2012-08-03 00:11:26.000 216 33374.64 413.46 2298.03 30.66 2012-08-03 00:11:27.000 216 33374.68 413.47 2298.09 30.66 2012-08-03 00:11:28.000 216 33374.67 413.50 2298.13 30.66 2012-08-03 00:11:29.000 216 33374.74 413.50 2298.05 30.66 2012-08-03 00:11:30.000 216 33374.69 413.49 2298.09 30.66 2012-08-03 00:11:31.000 216 33374.78 413.46 2298.06 30.66 2012-08-03 00:11:32.000 216 33374.80 413.48 2298.10 30.66 2012-08-03 00:11:33.000 216 33374.82 413.49 2298.06 30.66 2012-08-03 00:11:34.000 216 33374.80 413.46 2298.03 30.66 2012-08-03 00:11:35.000 216 33374.72 413.54 2298.07 30.66 2012-08-03 00:11:36.000 216 33374.77 413.50 2298.01 30.66 2012-08-03 00:11:37.000 216 33374.74 413.52 2298.04 30.66 2012-08-03 00:11:38.000 216 33374.69 413.54 2298.05 30.66 2012-08-03 00:11:39.000 216 33374.80 413.47 2298.06 30.66 2012-08-03 00:11:40.000 216 33374.85 413.51 2298.01 30.66 2012-08-03 00:11:41.000 216 33374.68 413.48 2298.01 30.66 2012-08-03 00:11:42.000 216 33374.81 413.48 2298.07 30.66 2012-08-03 00:11:43.000 216 33374.78 413.52 2298.07 30.66 2012-08-03 00:11:44.000 216 33374.81 413.50 2298.08 30.66 2012-08-03 00:11:45.000 216 33374.83 413.50 2298.06 30.66 2012-08-03 00:11:46.000 216 33374.75 413.50 2298.07 30.66 2012-08-03 00:11:47.000 216 33374.81 413.52 2297.99 30.66 2012-08-03 00:11:48.000 216 33374.89 413.50 2298.05 30.66 2012-08-03 00:11:49.000 216 33374.84 413.48 2298.07 30.66 2012-08-03 00:11:50.000 216 33374.87 413.55 2298.05 30.66 2012-08-03 00:11:51.000 216 33374.79 413.53 2297.98 30.66 2012-08-03 00:11:52.000 216 33374.75 413.55 2298.02 30.66 2012-08-03 00:11:53.000 216 33374.84 413.50 2298.01 30.66 2012-08-03 00:11:54.000 216 33374.87 413.53 2298.04 30.66 2012-08-03 00:11:54.000 216 33374.73 413.53 2298.06 30.66 2012-08-03 00:11:56.000 216 33374.87 413.54 2298.02 30.66 2012-08-03 00:11:57.000 216 33374.83 413.55 2297.99 30.66 2012-08-03 00:11:58.000 216 33374.84 413.55 2298.10 30.66 2012-08-03 00:11:59.000 216 33374.81 413.53 2298.06 30.66 2012-08-03 00:12:00.000 216 33374.83 413.53 2298.03 30.66 2012-08-03 00:12:01.000 216 33374.94 413.51 2298.00 30.66 2012-08-03 00:12:02.000 216 33374.87 413.53 2297.93 30.66 2012-08-03 00:12:03.000 216 33374.79 413.54 2298.05 30.66 2012-08-03 00:12:04.000 216 33374.86 413.50 2297.97 30.66 2012-08-03 00:12:05.000 216 33374.89 413.56 2298.00 30.66 2012-08-03 00:12:06.000 216 33374.88 413.52 2298.05 30.66 2012-08-03 00:12:07.000 216 33374.86 413.54 2298.09 30.66 2012-08-03 00:12:07.000 216 33374.81 413.61 2297.98 30.66 2012-08-03 00:12:09.000 216 33374.90 413.56 2298.05 30.66 2012-08-03 00:12:10.000 216 33374.92 413.56 2298.00 30.66 2012-08-03 00:12:11.000 216 33374.90 413.57 2298.00 30.66 2012-08-03 00:12:12.000 216 33374.92 413.53 2297.99 30.66 2012-08-03 00:12:13.000 216 33374.80 413.53 2297.96 30.66 2012-08-03 00:12:14.000 216 33374.86 413.55 2298.03 30.66 2012-08-03 00:12:15.000 216 33374.87 413.55 2298.02 30.66 2012-08-03 00:12:16.000 216 33374.93 413.57 2298.04 30.66 2012-08-03 00:12:17.000 216 33374.87 413.55 2298.12 30.66 2012-08-03 00:12:18.000 216 33374.92 413.56 2298.04 30.66 2012-08-03 00:12:19.000 216 33374.85 413.56 2298.03 30.66 2012-08-03 00:12:20.000 216 33374.94 413.54 2298.09 30.66 2012-08-03 00:12:21.000 216 33374.87 413.56 2298.06 30.66 2012-08-03 00:12:22.000 216 33374.90 413.56 2298.09 30.66 2012-08-03 00:12:23.000 216 33374.86 413.56 2298.03 30.66 2012-08-03 00:12:24.000 216 33374.81 413.57 2298.05 30.66 2012-08-03 00:12:25.000 216 33374.87 413.53 2298.01 30.66 2012-08-03 00:12:26.000 216 33374.84 413.54 2298.03 30.66 2012-08-03 00:12:27.000 216 33374.92 413.58 2298.06 30.66 2012-08-03 00:12:28.000 216 33374.82 413.54 2298.01 30.66 2012-08-03 00:12:29.000 216 33374.84 413.57 2297.99 30.66 2012-08-03 00:12:30.000 216 33374.84 413.50 2298.05 30.66 2012-08-03 00:12:31.000 216 33374.80 413.55 2298.07 30.66 2012-08-03 00:12:32.000 216 33374.77 413.56 2298.07 30.66 2012-08-03 00:12:33.000 216 33374.86 413.57 2298.05 30.66 2012-08-03 00:12:34.000 216 33374.82 413.54 2298.04 30.66 2012-08-03 00:12:35.000 216 33374.92 413.53 2298.13 30.66 2012-08-03 00:12:36.000 216 33374.86 413.56 2298.03 30.66 2012-08-03 00:12:37.000 216 33374.81 413.54 2298.03 30.66 2012-08-03 00:12:38.000 216 33374.84 413.56 2298.11 30.66 2012-08-03 00:12:39.000 216 33374.88 413.55 2298.09 30.66 2012-08-03 00:12:40.000 216 33374.84 413.52 2298.06 30.66 2012-08-03 00:12:41.000 216 33374.81 413.51 2298.09 30.66 2012-08-03 00:12:42.000 216 33374.90 413.54 2298.06 30.66 2012-08-03 00:12:43.000 216 33374.80 413.52 2298.08 30.66 2012-08-03 00:12:44.000 216 33374.83 413.54 2298.02 30.66 2012-08-03 00:12:45.000 216 33374.82 413.53 2298.13 30.66 2012-08-03 00:12:46.000 216 33374.78 413.53 2298.07 30.66 2012-08-03 00:12:47.000 216 33374.86 413.53 2298.05 30.66 2012-08-03 00:12:48.000 216 33374.82 413.54 2298.12 30.66 2012-08-03 00:12:48.000 216 33374.75 413.53 2298.13 30.66 2012-08-03 00:12:50.000 216 33374.78 413.54 2298.03 30.66 2012-08-03 00:12:51.000 216 33374.79 413.55 2298.10 30.66 2012-08-03 00:12:52.000 216 33374.70 413.55 2298.13 30.66 2012-08-03 00:12:53.000 216 33374.91 413.57 2298.15 30.66 2012-08-03 00:12:54.000 216 33374.71 413.59 2298.17 30.66 2012-08-03 00:12:55.000 216 33374.73 413.58 2298.07 30.66 2012-08-03 00:12:56.000 216 33374.83 413.54 2298.09 30.66 2012-08-03 00:12:57.000 216 33374.70 413.52 2298.07 30.66 2012-08-03 00:12:58.000 216 33374.72 413.54 2297.99 30.66 2012-08-03 00:12:59.000 216 33374.69 413.56 2298.09 30.66 2012-08-03 00:13:00.000 216 33374.79 413.53 2298.09 30.66 2012-08-03 00:13:01.000 216 33374.65 413.56 2298.10 30.66 2012-08-03 00:13:01.000 216 33374.73 413.53 2298.10 30.66 2012-08-03 00:13:03.000 216 33374.70 413.58 2298.05 30.66 2012-08-03 00:13:04.000 216 33374.57 413.54 2298.12 30.66 2012-08-03 00:13:05.000 216 33374.72 413.58 2298.10 30.66 2012-08-03 00:13:06.000 216 33374.73 413.49 2298.09 30.66 2012-08-03 00:13:07.000 216 33374.68 413.45 2298.10 30.66 2012-08-03 00:13:08.000 216 33374.63 413.56 2298.18 30.66 2012-08-03 00:13:09.000 216 33374.72 413.55 2298.12 30.66 2012-08-03 00:13:10.000 216 33374.62 413.47 2298.09 30.66 2012-08-03 00:13:11.000 216 33374.61 413.51 2298.10 30.66 2012-08-03 00:13:12.000 216 33374.74 413.54 2298.06 30.66 2012-08-03 00:13:13.000 216 33374.63 413.51 2298.03 30.66 2012-08-03 00:13:14.000 216 33374.63 413.54 2298.06 30.66 2012-08-03 00:13:15.000 216 33374.61 413.55 2298.06 30.66 2012-08-03 00:13:16.000 216 33374.51 413.54 2298.05 30.66 2012-08-03 00:13:17.000 216 33374.65 413.53 2298.14 30.66 2012-08-03 00:13:18.000 216 33374.61 413.54 2298.10 30.66 2012-08-03 00:13:19.000 216 33374.56 413.49 2298.14 30.66 2012-08-03 00:13:20.000 216 33374.62 413.56 2298.06 30.66 2012-08-03 00:13:21.000 216 33374.61 413.53 2298.19 30.66 2012-08-03 00:13:22.000 216 33374.64 413.52 2298.12 30.66 2012-08-03 00:13:23.000 216 33374.64 413.54 2298.15 30.66 2012-08-03 00:13:24.000 216 33374.43 413.52 2298.18 30.66 2012-08-03 00:13:25.000 216 33374.57 413.49 2298.12 30.66 2012-08-03 00:13:26.000 216 33374.56 413.48 2298.09 30.66 2012-08-03 00:13:27.000 216 33374.58 413.51 2298.09 30.66 2012-08-03 00:13:28.000 216 33374.53 413.49 2298.01 30.66 2012-08-03 00:13:29.000 216 33374.45 413.50 2298.16 30.66 2012-08-03 00:13:30.000 216 33374.59 413.46 2298.03 30.66 2012-08-03 00:13:31.000 216 33374.56 413.50 2298.09 30.66 2012-08-03 00:13:32.000 216 33374.49 413.45 2298.12 30.66 2012-08-03 00:13:33.000 216 33374.54 413.49 2298.19 30.66 2012-08-03 00:13:34.000 216 33374.53 413.47 2298.19 30.66 2012-08-03 00:13:35.000 216 33374.51 413.50 2298.14 30.66 2012-08-03 00:13:36.000 216 33374.55 413.46 2298.05 30.66 2012-08-03 00:13:37.000 216 33374.46 413.50 2298.20 30.66 2012-08-03 00:13:38.000 216 33374.46 413.50 2298.09 30.66 2012-08-03 00:13:39.000 216 33374.46 413.52 2298.14 30.66 2012-08-03 00:13:40.000 216 33374.54 413.51 2298.13 30.66 2012-08-03 00:13:41.000 216 33374.39 413.49 2298.21 30.66 2012-08-03 00:13:42.000 216 33374.48 413.52 2298.16 30.66 2012-08-03 00:13:42.000 216 33374.44 413.48 2298.14 30.66 2012-08-03 00:13:44.000 216 33374.45 413.47 2298.16 30.66 2012-08-03 00:13:45.000 216 33374.49 413.48 2298.12 30.66 2012-08-03 00:13:46.000 216 33374.46 413.50 2298.10 30.66 2012-08-03 00:13:47.000 216 33374.54 413.51 2298.12 30.66 2012-08-03 00:13:48.000 216 33374.46 413.50 2298.12 30.66 2012-08-03 00:13:49.000 216 33374.46 413.53 2298.16 30.66 2012-08-03 00:13:50.000 216 33374.43 413.49 2298.10 30.66 2012-08-03 00:13:51.000 216 33374.50 413.49 2298.15 30.66 2012-08-03 00:13:52.000 216 33374.49 413.47 2298.09 30.66 2012-08-03 00:13:53.000 216 33374.50 413.53 2298.14 30.66 2012-08-03 00:13:54.000 216 33374.50 413.51 2298.19 30.66 2012-08-03 00:13:55.000 216 33374.46 413.49 2298.08 30.66 2012-08-03 00:13:55.000 216 33374.40 413.47 2298.13 30.66 2012-08-03 00:13:57.000 216 33374.42 413.50 2298.12 30.66 2012-08-03 00:13:58.000 216 33374.46 413.49 2298.16 30.66 2012-08-03 00:13:59.000 216 33374.52 413.49 2298.10 30.66 2012-08-03 00:14:00.000 216 33374.49 413.51 2298.18 30.66 2012-08-03 00:14:01.000 216 33374.46 413.49 2298.15 30.66 2012-08-03 00:14:02.000 216 33374.42 413.51 2298.14 30.66 2012-08-03 00:14:03.000 216 33374.43 413.51 2298.15 30.66 2012-08-03 00:14:04.000 216 33374.42 413.50 2298.23 30.66 2012-08-03 00:14:05.000 216 33374.28 413.47 2298.19 30.66 2012-08-03 00:14:06.000 216 33374.41 413.49 2298.06 30.66 2012-08-03 00:14:07.000 216 33374.38 413.51 2298.14 30.66 2012-08-03 00:14:08.000 216 33374.29 413.50 2298.10 30.66 2012-08-03 00:14:09.000 216 33374.43 413.49 2298.18 30.66 2012-08-03 00:14:10.000 216 33374.42 413.50 2298.16 30.66 2012-08-03 00:14:11.000 216 33374.31 413.47 2298.17 30.66 2012-08-03 00:14:12.000 216 33374.46 413.48 2298.12 30.66 2012-08-03 00:14:13.000 216 33374.32 413.46 2298.13 30.66 2012-08-03 00:14:14.000 216 33374.39 413.48 2298.09 30.66 2012-08-03 00:14:15.000 216 33374.35 413.51 2298.09 30.66 2012-08-03 00:14:16.000 216 33374.37 413.50 2298.22 30.66 2012-08-03 00:14:17.000 216 33374.42 413.49 2298.22 30.66 2012-08-03 00:14:18.000 216 33374.38 413.49 2298.13 30.66 2012-08-03 00:14:19.000 216 33374.40 413.52 2298.18 30.66 2012-08-03 00:14:20.000 216 33374.42 413.48 2298.13 30.66 2012-08-03 00:14:21.000 216 33374.38 413.47 2298.17 30.66 2012-08-03 00:14:22.000 216 33374.44 413.45 2298.16 30.66 2012-08-03 00:14:23.000 216 33374.44 413.47 2298.21 30.66 2012-08-03 00:14:24.000 216 33374.29 413.48 2298.13 30.66 2012-08-03 00:14:25.000 216 33374.30 413.48 2298.24 30.66 2012-08-03 00:14:26.000 216 33374.27 413.50 2298.18 30.66 2012-08-03 00:14:27.000 216 33374.34 413.47 2298.14 30.66 2012-08-03 00:14:28.000 216 33374.31 413.45 2298.14 30.66 2012-08-03 00:14:29.000 216 33374.31 413.45 2298.15 30.66 2012-08-03 00:14:30.000 216 33374.28 413.49 2298.22 30.66 2012-08-03 00:14:31.000 216 33374.32 413.48 2298.19 30.66 2012-08-03 00:14:32.000 216 33374.34 413.45 2298.20 30.66 2012-08-03 00:14:33.000 216 33374.27 413.47 2298.15 30.66 2012-08-03 00:14:34.000 216 33374.24 413.45 2298.21 30.66 2012-08-03 00:14:35.000 216 33374.27 413.44 2298.04 30.66 2012-08-03 00:14:36.000 216 33374.13 413.47 2298.05 30.66 2012-08-03 00:14:36.000 216 33374.31 413.41 2298.18 30.66 2012-08-03 00:14:38.000 216 33374.28 413.43 2298.07 30.66 2012-08-03 00:14:39.000 216 33374.22 413.44 2298.13 30.66 2012-08-03 00:14:40.000 216 33374.31 413.48 2298.12 30.66 2012-08-03 00:14:41.000 216 33374.09 413.47 2298.09 30.66 2012-08-03 00:14:42.000 216 33374.31 413.44 2298.16 30.66 2012-08-03 00:14:43.000 216 33374.28 413.45 2298.21 30.66 2012-08-03 00:14:44.000 216 33374.27 413.40 2298.13 30.66 2012-08-03 00:14:45.000 216 33374.25 413.36 2298.15 30.66 2012-08-03 00:14:46.000 216 33374.29 413.41 2298.10 30.66 2012-08-03 00:14:47.000 216 33374.27 413.42 2298.16 30.66 2012-08-03 00:14:48.000 216 33374.15 413.46 2298.16 30.66 2012-08-03 00:14:49.000 216 33374.24 413.37 2298.12 30.66 2012-08-03 00:14:49.000 216 33374.16 413.35 2298.03 30.66 2012-08-03 00:14:51.000 216 33374.24 413.42 2298.13 30.66 2012-08-03 00:14:52.000 216 33374.21 413.44 2298.17 30.66 2012-08-03 00:14:53.000 216 33374.20 413.40 2298.13 30.66 2012-08-03 00:14:54.000 216 33374.22 413.40 2298.25 30.66 2012-08-03 00:14:55.000 216 33374.22 413.40 2298.06 30.66 2012-08-03 00:14:56.000 216 33374.22 413.37 2298.04 30.66 2012-08-03 00:14:57.000 216 33374.17 413.40 2298.13 30.66 2012-08-03 00:14:58.000 216 33374.16 413.38 2298.09 30.66 2012-08-03 00:14:59.000 216 33374.09 413.40 2298.15 30.66 2012-08-03 00:15:00.000 216 33374.19 413.40 2298.12 30.66 2012-08-03 00:15:01.000 216 33374.05 413.38 2298.07 30.66 2012-08-03 00:15:02.000 216 33374.13 413.34 2298.12 30.66 2012-08-03 00:15:03.000 216 33374.24 413.40 2298.14 30.66 2012-08-03 00:15:04.000 216 33374.13 413.36 2298.15 30.66 2012-08-03 00:15:05.000 216 33374.05 413.37 2298.13 30.66 2012-08-03 00:15:06.000 216 33374.19 413.36 2298.07 30.66 2012-08-03 00:15:07.000 216 33374.16 413.38 2298.18 30.66 2012-08-03 00:15:08.000 216 33374.11 413.32 2298.16 30.66 2012-08-03 00:15:09.000 216 33374.16 413.35 2298.07 30.66 2012-08-03 00:15:10.000 216 33374.18 413.39 2298.13 30.66 2012-08-03 00:15:11.000 216 33374.16 413.38 2298.04 30.66 2012-08-03 00:15:12.000 216 33374.05 413.36 2298.11 30.66 2012-08-03 00:15:13.000 216 33374.14 413.37 2298.05 30.66 2012-08-03 00:15:14.000 216 33374.18 413.33 2298.04 30.66 2012-08-03 00:15:15.000 216 33374.11 413.37 2298.07 30.66 2012-08-03 00:15:16.000 216 33374.08 413.39 2298.19 30.66 2012-08-03 00:15:17.000 216 33374.08 413.34 2298.07 30.66 2012-08-03 00:15:18.000 216 33374.09 413.37 2298.17 30.66 2012-08-03 00:15:19.000 216 33374.02 413.34 2298.10 30.66 2012-08-03 00:15:20.000 216 33374.06 413.32 2298.14 30.66 2012-08-03 00:15:21.000 216 33374.09 413.31 2298.16 30.66 2012-08-03 00:15:22.000 216 33374.00 413.33 2298.16 30.66 2012-08-03 00:15:23.000 216 33374.08 413.34 2298.10 30.66 2012-08-03 00:15:24.000 216 33373.93 413.33 2298.06 30.66 2012-08-03 00:15:25.000 216 33374.03 413.38 2298.18 30.66 2012-08-03 00:15:26.000 216 33374.01 413.32 2298.07 30.66 2012-08-03 00:15:27.000 216 33373.98 413.30 2298.10 30.66 2012-08-03 00:15:28.000 216 33373.98 413.29 2298.03 30.66 2012-08-03 00:15:29.000 216 33373.95 413.29 2298.12 30.66 2012-08-03 00:15:30.000 216 33373.96 413.35 2298.07 30.66 2012-08-03 00:15:30.000 216 33373.96 413.30 2298.10 30.66 2012-08-03 00:15:32.000 216 33373.91 413.28 2298.12 30.66 2012-08-03 00:15:33.000 216 33373.98 413.30 2298.13 30.66 2012-08-03 00:15:34.000 216 33373.96 413.29 2298.13 30.66 2012-08-03 00:15:35.000 216 33373.91 413.32 2298.18 30.66 2012-08-03 00:15:36.000 216 33373.99 413.30 2298.15 30.66 2012-08-03 00:15:37.000 216 33373.80 413.34 2298.07 30.66 2012-08-03 00:15:38.000 216 33373.90 413.31 2298.13 30.66 2012-08-03 00:15:39.000 216 33373.87 413.27 2298.07 30.66 2012-08-03 00:15:40.000 216 33373.76 413.31 2298.15 30.66 2012-08-03 00:15:41.000 216 33373.76 413.31 2298.07 30.66 2012-08-03 00:15:42.000 216 33373.86 413.27 2298.16 30.66 2012-08-03 00:15:43.000 216 33373.77 413.34 2298.05 30.66 2012-08-03 00:15:43.000 216 33373.82 413.33 2298.07 30.66 2012-08-03 00:15:45.000 216 33373.82 413.28 2298.18 30.66 2012-08-03 00:15:46.000 216 33373.76 413.29 2298.14 30.66 2012-08-03 00:15:47.000 216 33373.75 413.28 2298.19 30.66 2012-08-03 00:15:48.000 216 33373.81 413.29 2298.15 30.66 2012-08-03 00:15:49.000 216 33373.74 413.31 2298.16 30.66 2012-08-03 00:15:50.000 216 33373.71 413.28 2298.21 30.66 2012-08-03 00:15:51.000 216 33373.69 413.25 2298.18 30.66 2012-08-03 00:15:52.000 216 33373.75 413.24 2298.07 30.66 2012-08-03 00:15:53.000 216 33373.75 413.28 2298.15 30.66 2012-08-03 00:15:54.000 216 33373.60 413.28 2298.18 30.66 2012-08-03 00:15:55.000 216 33373.79 413.30 2298.11 30.66 2012-08-03 00:15:56.000 216 33373.67 413.25 2298.19 30.66 2012-08-03 00:15:57.000 216 33373.71 413.29 2298.13 30.66 2012-08-03 00:15:58.000 216 33373.69 413.25 2298.09 30.66 2012-08-03 00:15:59.000 216 33373.72 413.24 2298.13 30.66 2012-08-03 00:16:00.000 216 33373.62 413.25 2298.13 30.66 2012-08-03 00:16:01.000 216 33373.71 413.24 2298.07 30.66 2012-08-03 00:16:02.000 216 33373.65 413.23 2298.11 30.66 2012-08-03 00:16:03.000 216 33373.54 413.21 2298.12 30.66 2012-08-03 00:16:04.000 216 33373.62 413.25 2298.08 30.66 2012-08-03 00:16:05.000 216 33373.63 413.26 2298.19 30.66 2012-08-03 00:16:06.000 216 33373.56 413.23 2298.11 30.66 2012-08-03 00:16:07.000 216 33373.58 413.31 2298.17 30.66 2012-08-03 00:16:08.000 216 33373.50 413.27 2298.15 30.66 2012-08-03 00:16:09.000 216 33373.49 413.25 2298.09 30.66 2012-08-03 00:16:10.000 216 33373.50 413.19 2298.06 30.66 2012-08-03 00:16:11.000 216 33373.41 413.24 2298.11 30.66 2012-08-03 00:16:12.000 216 33373.38 413.23 2298.09 30.66 2012-08-03 00:16:13.000 216 33373.46 413.21 2298.17 30.66 2012-08-03 00:16:14.000 216 33373.44 413.22 2298.15 30.66 2012-08-03 00:16:15.000 216 33373.44 413.19 2298.06 30.66 2012-08-03 00:16:16.000 216 33373.49 413.17 2298.10 30.66 2012-08-03 00:16:17.000 216 33373.50 413.23 2298.18 30.66 2012-08-03 00:16:18.000 216 33373.37 413.22 2298.09 30.66 2012-08-03 00:16:19.000 216 33373.38 413.23 2298.18 30.66 2012-08-03 00:16:20.000 216 33373.38 413.22 2298.08 30.66 2012-08-03 00:16:21.000 216 33373.46 413.21 2298.17 30.66 2012-08-03 00:16:22.000 216 33373.46 413.18 2298.12 30.66 2012-08-03 00:16:23.000 216 33373.41 413.17 2298.09 30.66 2012-08-03 00:16:24.000 216 33373.46 413.23 2298.05 30.66 2012-08-03 00:16:24.000 216 33373.33 413.23 2298.16 30.66 2012-08-03 00:16:26.000 216 33373.40 413.23 2298.19 30.66 2012-08-03 00:16:27.000 216 33373.39 413.17 2298.18 30.66 2012-08-03 00:16:28.000 216 33373.34 413.20 2298.10 30.66 2012-08-03 00:16:29.000 216 33373.37 413.23 2298.15 30.66 2012-08-03 00:16:30.000 216 33373.26 413.18 2298.18 30.66 2012-08-03 00:16:31.000 216 33373.26 413.17 2298.19 30.66 2012-08-03 00:16:32.000 216 33373.28 413.19 2298.15 30.66 2012-08-03 00:16:33.000 216 33373.34 413.18 2298.12 30.66 2012-08-03 00:16:34.000 216 33373.30 413.15 2298.18 30.66 2012-08-03 00:16:35.000 216 33373.31 413.16 2298.10 30.66 2012-08-03 00:16:36.000 216 33373.21 413.17 2298.18 30.66 2012-08-03 00:16:37.000 216 33373.31 413.16 2298.11 30.66 2012-08-03 00:16:37.000 216 33373.29 413.16 2298.09 30.66 2012-08-03 00:16:39.000 216 33373.25 413.14 2298.07 30.66 2012-08-03 00:16:40.000 216 33373.28 413.18 2298.13 30.66 2012-08-03 00:16:41.000 216 33373.30 413.17 2298.21 30.66 2012-08-03 00:16:42.000 216 33373.16 413.15 2298.16 30.66 2012-08-03 00:16:43.000 216 33373.27 413.17 2298.16 30.66 2012-08-03 00:16:44.000 216 33373.24 413.14 2298.22 30.66 2012-08-03 00:16:45.000 216 33373.20 413.19 2298.07 30.66 2012-08-03 00:16:46.000 216 33373.25 413.13 2298.16 30.66 2012-08-03 00:16:47.000 216 33373.19 413.12 2298.12 30.66 2012-08-03 00:16:48.000 216 33373.14 413.17 2298.13 30.66 2012-08-03 00:16:49.000 216 33373.23 413.13 2298.05 30.66 2012-08-03 00:16:50.000 216 33373.22 413.12 2298.10 30.66 2012-08-03 00:16:51.000 216 33373.18 413.12 2298.14 30.66 2012-08-03 00:16:52.000 216 33373.13 413.14 2298.04 30.66 2012-08-03 00:16:53.000 216 33373.08 413.15 2298.14 30.66 2012-08-03 00:16:54.000 216 33373.14 413.11 2298.07 30.66 2012-08-03 00:16:55.000 216 33373.08 413.17 2298.12 30.66 2012-08-03 00:16:56.000 216 33373.08 413.16 2298.14 30.66 2012-08-03 00:16:57.000 216 33373.11 413.13 2298.15 30.66 2012-08-03 00:16:58.000 216 33373.11 413.14 2298.15 30.66 2012-08-03 00:16:59.000 216 33373.07 413.13 2298.14 30.66 2012-08-03 00:17:00.000 216 33373.08 413.07 2298.15 30.66 2012-08-03 00:17:01.000 216 33373.08 413.09 2298.11 30.66 2012-08-03 00:17:02.000 216 33373.10 413.10 2298.05 30.66 2012-08-03 00:17:03.000 216 33373.06 413.07 2298.08 30.66 2012-08-03 00:17:04.000 216 33373.10 413.11 2298.13 30.66 2012-08-03 00:17:05.000 216 33373.07 413.06 2298.12 30.66 2012-08-03 00:17:06.000 216 33372.97 413.08 2298.12 30.66 2012-08-03 00:17:07.000 216 33373.10 413.08 2298.18 30.66 2012-08-03 00:17:08.000 216 33373.09 413.08 2298.12 30.66 2012-08-03 00:17:09.000 216 33373.06 413.05 2298.13 30.66 2012-08-03 00:17:10.000 216 33373.01 413.10 2298.12 30.66 2012-08-03 00:17:11.000 216 33372.86 413.06 2298.08 30.66 2012-08-03 00:17:12.000 216 33373.00 413.06 2298.19 30.66 2012-08-03 00:17:13.000 216 33373.00 413.10 2298.18 30.66 2012-08-03 00:17:14.000 216 33372.97 413.11 2298.15 30.66 2012-08-03 00:17:15.000 216 33372.95 413.08 2298.11 30.66 2012-08-03 00:17:16.000 216 33372.94 413.08 2298.12 30.66 2012-08-03 00:17:17.000 216 33373.04 413.07 2298.12 30.66 2012-08-03 00:17:18.000 216 33372.89 413.02 2298.13 30.66 2012-08-03 00:17:18.000 216 33372.97 413.06 2298.09 30.66 2012-08-03 00:17:20.000 216 33372.98 413.05 2298.09 30.66 2012-08-03 00:17:21.000 216 33372.98 413.04 2298.12 30.66 2012-08-03 00:17:22.000 216 33372.93 413.07 2298.15 30.66 2012-08-03 00:17:23.000 216 33372.93 413.07 2298.15 30.66 2012-08-03 00:17:24.000 216 33372.98 413.05 2298.05 30.66 2012-08-03 00:17:25.000 216 33372.94 413.03 2298.07 30.66 2012-08-03 00:17:26.000 216 33372.88 413.06 2298.07 30.66 2012-08-03 00:17:27.000 216 33372.99 413.04 2298.13 30.66 2012-08-03 00:17:28.000 216 33372.92 413.07 2298.11 30.66 2012-08-03 00:17:29.000 216 33372.90 413.06 2298.06 30.66 2012-08-03 00:17:30.000 216 33372.85 413.07 2298.12 30.66 2012-08-03 00:17:31.000 216 33372.92 413.05 2298.10 30.66 2012-08-03 00:17:31.000 216 33372.89 413.03 2298.06 30.66 2012-08-03 00:17:33.000 216 33373.03 413.03 2298.12 30.66 2012-08-03 00:17:34.000 216 33372.89 413.01 2298.12 30.66 2012-08-03 00:17:35.000 216 33372.83 413.04 2298.09 30.66 2012-08-03 00:17:36.000 216 33373.00 413.04 2298.13 30.66 2012-08-03 00:17:37.000 216 33372.88 413.06 2298.09 30.66 2012-08-03 00:17:38.000 216 33372.93 413.02 2298.21 30.66 2012-08-03 00:17:39.000 216 33372.91 413.03 2298.17 30.66 2012-08-03 00:17:40.000 216 33372.91 413.05 2298.07 30.66 2012-08-03 00:17:41.000 216 33372.83 413.04 2298.13 30.66 2012-08-03 00:17:42.000 216 33372.86 413.02 2298.06 30.66 2012-08-03 00:17:43.000 216 33372.90 413.02 2298.05 30.66 2012-08-03 00:17:44.000 216 33372.82 413.00 2298.05 30.66 2012-08-03 00:17:45.000 216 33372.81 413.02 2298.05 30.66 2012-08-03 00:17:46.000 216 33372.75 413.01 2298.05 30.66 2012-08-03 00:17:47.000 216 33372.79 413.05 2298.09 30.66 2012-08-03 00:17:48.000 216 33372.80 412.98 2298.07 30.66 2012-08-03 00:17:49.000 216 33372.66 413.02 2298.08 30.66 2012-08-03 00:17:50.000 216 33372.79 413.01 2298.05 30.66 2012-08-03 00:17:51.000 216 33372.74 413.01 2298.07 30.66 2012-08-03 00:17:52.000 216 33372.71 413.05 2298.06 30.66 2012-08-03 00:17:53.000 216 33372.82 413.05 2298.06 30.66 2012-08-03 00:17:54.000 216 33372.71 413.05 2298.10 30.66 2012-08-03 00:17:55.000 216 33372.69 413.02 2298.03 30.66 2012-08-03 00:17:56.000 216 33372.70 413.01 2298.01 30.66 2012-08-03 00:17:57.000 216 33372.78 413.01 2298.09 30.66 2012-08-03 00:17:58.000 216 33372.76 413.01 2298.06 30.66 2012-08-03 00:17:59.000 216 33372.73 412.99 2298.02 30.66 2012-08-03 00:18:00.000 216 33372.62 412.99 2298.07 30.66 2012-08-03 00:18:01.000 216 33372.79 413.01 2297.97 30.66 2012-08-03 00:18:02.000 216 33372.67 413.00 2297.97 30.66 2012-08-03 00:18:03.000 216 33372.63 413.00 2298.13 30.66 2012-08-03 00:18:04.000 216 33372.60 412.99 2298.01 30.66 2012-08-03 00:18:05.000 216 33372.56 413.02 2298.04 30.66 2012-08-03 00:18:06.000 216 33372.62 412.99 2298.03 30.66 2012-08-03 00:18:07.000 216 33372.57 413.00 2298.12 30.66 2012-08-03 00:18:08.000 216 33372.64 412.98 2298.06 30.66 2012-08-03 00:18:09.000 216 33372.58 413.02 2298.10 30.66 2012-08-03 00:18:10.000 216 33372.67 412.98 2298.05 30.66 2012-08-03 00:18:11.000 216 33372.67 413.02 2298.07 30.66 2012-08-03 00:18:12.000 216 33372.64 412.98 2298.03 30.66 2012-08-03 00:18:12.000 216 33372.59 412.97 2298.16 30.66 2012-08-03 00:18:14.000 216 33372.58 413.00 2298.10 30.66 2012-08-03 00:18:15.000 216 33372.58 413.00 2298.07 30.66 2012-08-03 00:18:16.000 216 33372.51 413.03 2298.05 30.66 2012-08-03 00:18:17.000 216 33372.50 413.01 2298.03 30.66 2012-08-03 00:18:18.000 216 33372.53 413.01 2298.05 30.66 2012-08-03 00:18:19.000 216 33372.66 413.02 2298.08 30.66 2012-08-03 00:18:20.000 216 33372.55 412.99 2298.09 30.66 2012-08-03 00:18:21.000 216 33372.49 413.00 2298.03 30.66 2012-08-03 00:18:22.000 216 33372.54 413.00 2298.16 30.66 2012-08-03 00:18:23.000 216 33372.56 413.02 2298.07 30.66 2012-08-03 00:18:24.000 216 33372.45 413.04 2298.06 30.66 2012-08-03 00:18:25.000 216 33372.56 412.99 2298.10 30.66 2012-08-03 00:18:25.000 216 33372.44 412.98 2298.07 30.66 2012-08-03 00:18:27.000 216 33372.54 413.03 2298.00 30.66 2012-08-03 00:18:28.000 216 33372.44 413.00 2297.97 30.66 2012-08-03 00:18:29.000 216 33372.45 413.00 2298.16 30.66 2012-08-03 00:18:30.000 216 33372.47 413.00 2298.05 30.66 2012-08-03 00:18:31.000 216 33372.42 413.03 2298.09 30.66 2012-08-03 00:18:32.000 216 33372.48 412.96 2298.09 30.66 2012-08-03 00:18:33.000 216 33372.56 412.99 2298.03 30.66 2012-08-03 00:18:34.000 216 33372.40 412.99 2298.09 30.66 2012-08-03 00:18:35.000 216 33372.41 412.96 2298.09 30.66 2012-08-03 00:18:36.000 216 33372.50 412.99 2298.07 30.66 2012-08-03 00:18:37.000 216 33372.46 412.98 2298.07 30.66 2012-08-03 00:18:38.000 216 33372.47 412.96 2298.03 30.66 2012-08-03 00:18:39.000 216 33372.41 412.97 2298.13 30.66 2012-08-03 00:18:40.000 216 33372.48 412.99 2298.09 30.66 2012-08-03 00:18:41.000 216 33372.41 413.04 2298.01 30.66 2012-08-03 00:18:42.000 216 33372.48 412.96 2298.13 30.66 2012-08-03 00:18:43.000 216 33372.49 413.00 2298.06 30.66 2012-08-03 00:18:44.000 216 33372.37 413.02 2298.02 30.66 2012-08-03 00:18:45.000 216 33372.42 412.98 2298.07 30.66 2012-08-03 00:18:46.000 216 33372.38 412.97 2298.06 30.66 2012-08-03 00:18:47.000 216 33372.44 413.00 2298.13 30.66 2012-08-03 00:18:48.000 216 33372.26 412.99 2298.07 30.66 2012-08-03 00:18:49.000 216 33372.43 413.02 2298.03 30.66 2012-08-03 00:18:50.000 216 33372.36 413.02 2298.03 30.66 2012-08-03 00:18:51.000 216 33372.38 412.99 2298.10 30.66 2012-08-03 00:18:52.000 216 33372.36 413.02 2298.07 30.66 2012-08-03 00:18:53.000 216 33372.39 412.99 2298.10 30.66 2012-08-03 00:18:54.000 216 33372.30 413.03 2298.15 30.66 2012-08-03 00:18:55.000 216 33372.33 413.00 2298.12 30.66 2012-08-03 00:18:56.000 216 33372.17 412.99 2298.15 30.66 2012-08-03 00:18:57.000 216 33372.29 412.99 2298.03 30.66 2012-08-03 00:18:58.000 216 33372.17 412.98 2298.13 30.66 2012-08-03 00:18:59.000 216 33372.26 412.99 2298.09 30.66 2012-08-03 00:19:00.000 216 33372.17 413.03 2298.05 30.66 2012-08-03 00:19:01.000 216 33372.19 412.98 2298.09 30.66 2012-08-03 00:19:02.000 216 33372.22 412.96 2298.09 30.66 2012-08-03 00:19:03.000 216 33372.20 412.98 2298.00 30.66 2012-08-03 00:19:04.000 216 33372.25 412.98 2298.12 30.66 2012-08-03 00:19:05.000 216 33372.32 412.98 2298.10 30.66 2012-08-03 00:19:06.000 216 33372.24 412.96 2298.08 30.66 2012-08-03 00:19:06.000 216 33372.20 413.00 2298.07 30.66 2012-08-03 00:19:08.000 216 33372.17 412.99 2298.04 30.66 2012-08-03 00:19:09.000 216 33372.19 412.96 2298.06 30.66 2012-08-03 00:19:10.000 216 33372.13 412.98 2298.04 30.66 2012-08-03 00:19:11.000 216 33372.18 412.96 2298.04 30.66 2012-08-03 00:19:12.000 216 33372.21 413.02 2298.05 30.66 2012-08-03 00:19:13.000 216 33372.14 412.99 2298.02 30.66 2012-08-03 00:19:14.000 216 33372.14 412.93 2298.11 30.66 2012-08-03 00:19:15.000 216 33372.17 413.01 2298.07 30.66 2012-08-03 00:19:16.000 216 33372.17 413.01 2298.12 30.66 2012-08-03 00:19:17.000 216 33372.11 413.02 2298.12 30.66 2012-08-03 00:19:18.000 216 33372.03 413.01 2298.06 30.66 2012-08-03 00:19:19.000 216 33372.10 412.98 2298.10 30.66 2012-08-03 00:19:19.000 216 33372.02 413.00 2298.13 30.66 2012-08-03 00:19:21.000 216 33372.10 412.96 2298.11 30.66 2012-08-03 00:19:22.000 216 33372.02 413.03 2298.08 30.66 2012-08-03 00:19:23.000 216 33372.12 413.00 2298.06 30.66 2012-08-03 00:19:24.000 216 33372.09 412.97 2297.99 30.66 2012-08-03 00:19:25.000 216 33372.05 413.02 2298.12 30.66 2012-08-03 00:19:26.000 216 33371.99 413.00 2298.02 30.66 2012-08-03 00:19:27.000 216 33372.04 413.00 2298.08 30.66 2012-08-03 00:19:28.000 216 33371.98 412.98 2298.13 30.66 2012-08-03 00:19:29.000 216 33372.03 413.00 2298.06 30.66 2012-08-03 00:19:30.000 216 33372.00 412.98 2298.17 30.66 2012-08-03 00:19:31.000 216 33372.04 412.94 2298.09 30.66 2012-08-03 00:19:32.000 216 33372.01 412.97 2298.09 30.66 2012-08-03 00:19:33.000 216 33371.97 412.97 2298.07 30.66 2012-08-03 00:19:34.000 216 33372.07 412.98 2298.05 30.66 2012-08-03 00:19:35.000 216 33372.01 412.92 2298.10 30.66 2012-08-03 00:19:36.000 216 33371.96 413.03 2298.09 30.66 2012-08-03 00:19:37.000 216 33372.13 412.94 2298.03 30.66 2012-08-03 00:19:38.000 216 33372.01 412.96 2298.02 30.66 2012-08-03 00:19:39.000 216 33372.00 412.98 2298.03 30.66 2012-08-03 00:19:40.000 216 33371.92 412.98 2298.07 30.66 2012-08-03 00:19:41.000 216 33372.00 412.96 2298.07 30.66 2012-08-03 00:19:42.000 216 33371.86 412.94 2298.09 30.66 2012-08-03 00:19:43.000 216 33372.02 413.01 2298.06 30.66 2012-08-03 00:19:44.000 216 33371.96 412.99 2298.05 30.66 2012-08-03 00:19:45.000 216 33372.07 412.96 2298.07 30.66 2012-08-03 00:19:46.000 216 33372.03 412.95 2298.06 30.66 2012-08-03 00:19:47.000 216 33371.96 412.93 2298.06 30.66 2012-08-03 00:19:48.000 216 33371.99 412.94 2298.00 30.66 2012-08-03 00:19:49.000 216 33371.95 412.94 2298.10 30.66 2012-08-03 00:19:50.000 216 33371.95 412.95 2298.10 30.66 2012-08-03 00:19:51.000 216 33371.98 412.94 2298.04 30.66 2012-08-03 00:19:52.000 216 33371.89 412.94 2298.13 30.66 2012-08-03 00:19:53.000 216 33371.97 412.96 2298.10 30.66 2012-08-03 00:19:54.000 216 33371.92 412.93 2298.09 30.66 2012-08-03 00:19:55.000 216 33371.96 412.96 2298.02 30.66 2012-08-03 00:19:56.000 216 33371.95 412.96 2298.02 30.66 2012-08-03 00:19:57.000 216 33371.92 412.97 2298.11 30.66 2012-08-03 00:19:58.000 216 33371.88 412.94 2298.00 30.66 2012-08-03 00:19:59.000 216 33371.86 412.96 2298.02 30.66 2012-08-03 00:20:00.000 216 33371.96 412.90 2298.05 30.66 2012-08-03 00:20:00.000 216 33371.90 412.95 2298.06 30.66 2012-08-03 00:20:02.000 216 33371.80 412.94 2298.03 30.66 2012-08-03 00:20:03.000 216 33371.88 412.96 2298.02 30.66 2012-08-03 00:20:04.000 216 33371.82 412.96 2297.99 30.66 2012-08-03 00:20:05.000 216 33371.86 412.89 2298.07 30.66 2012-08-03 00:20:06.000 216 33371.80 412.91 2298.05 30.66 2012-08-03 00:20:07.000 216 33371.86 412.94 2298.06 30.66 2012-08-03 00:20:08.000 216 33371.81 412.95 2298.06 30.66 2012-08-03 00:20:09.000 216 33371.82 412.95 2298.01 30.66 2012-08-03 00:20:10.000 216 33371.80 412.92 2298.09 30.66 2012-08-03 00:20:11.000 216 33371.82 412.92 2298.07 30.66 2012-08-03 00:20:12.000 216 33371.84 412.92 2298.00 30.66 2012-08-03 00:20:13.000 216 33371.86 412.89 2298.05 30.66 2012-08-03 00:20:13.000 216 33371.88 412.92 2298.02 30.66 2012-08-03 00:20:15.000 216 33371.77 412.92 2298.05 30.66 2012-08-03 00:20:16.000 216 33371.79 412.92 2298.03 30.66 2012-08-03 00:20:17.000 216 33371.72 412.94 2298.07 30.66 2012-08-03 00:20:18.000 216 33371.76 412.94 2298.08 30.66 2012-08-03 00:20:19.000 216 33371.80 412.90 2298.07 30.66 2012-08-03 00:20:20.000 216 33371.75 412.91 2298.07 30.66 2012-08-03 00:20:21.000 216 33371.75 412.93 2298.06 30.66 2012-08-03 00:20:22.000 216 33371.78 412.91 2298.01 30.66 2012-08-03 00:20:23.000 216 33371.78 412.91 2298.04 30.66 2012-08-03 00:20:24.000 216 33371.71 412.92 2298.05 30.66 2012-08-03 00:20:25.000 216 33371.73 412.92 2298.09 30.66 2012-08-03 00:20:26.000 216 33371.64 412.89 2298.05 30.66 2012-08-03 00:20:27.000 216 33371.71 412.95 2298.10 30.66 2012-08-03 00:20:28.000 216 33371.73 412.91 2298.13 30.66 2012-08-03 00:20:29.000 216 33371.78 412.88 2298.00 30.66 2012-08-03 00:20:30.000 216 33371.73 412.92 2298.02 30.66 2012-08-03 00:20:31.000 216 33371.68 412.92 2298.02 30.66 2012-08-03 00:20:32.000 216 33371.74 412.93 2298.02 30.66 2012-08-03 00:20:33.000 216 33371.80 412.90 2297.97 30.66 2012-08-03 00:20:34.000 216 33371.68 412.91 2298.00 30.66 2012-08-03 00:20:35.000 216 33371.69 412.87 2298.02 30.66 2012-08-03 00:20:36.000 216 33371.70 412.91 2298.02 30.66 2012-08-03 00:20:37.000 216 33371.67 412.92 2298.00 30.66 2012-08-03 00:20:38.000 216 33371.67 412.89 2297.94 30.66 2012-08-03 00:20:39.000 216 33371.71 412.91 2297.98 30.66 2012-08-03 00:20:40.000 216 33371.60 412.89 2298.06 30.66 2012-08-03 00:20:41.000 216 33371.60 412.96 2297.96 30.66 2012-08-03 00:20:42.000 216 33371.68 412.90 2298.10 30.66 2012-08-03 00:20:43.000 216 33371.59 412.91 2298.06 30.66 2012-08-03 00:20:44.000 216 33371.59 412.86 2298.05 30.66 2012-08-03 00:20:45.000 216 33371.72 412.92 2298.04 30.66 2012-08-03 00:20:46.000 216 33371.75 412.88 2298.03 30.66 2012-08-03 00:20:47.000 216 33371.64 412.90 2297.97 30.66 2012-08-03 00:20:48.000 216 33371.80 412.91 2298.09 30.66 2012-08-03 00:20:49.000 216 33371.65 412.92 2298.01 30.66 2012-08-03 00:20:50.000 216 33371.65 412.91 2297.99 30.66 2012-08-03 00:20:51.000 216 33371.77 412.92 2297.99 30.66 2012-08-03 00:20:52.000 216 33371.64 412.91 2298.00 30.66 2012-08-03 00:20:53.000 216 33371.62 412.92 2298.07 30.66 2012-08-03 00:20:54.000 216 33371.55 412.91 2298.00 30.66 2012-08-03 00:20:54.000 216 33371.62 412.93 2298.01 30.66 2012-08-03 00:20:56.000 216 33371.69 412.92 2297.99 30.66 2012-08-03 00:20:57.000 216 33371.55 412.88 2297.95 30.66 2012-08-03 00:20:58.000 216 33371.55 412.88 2297.99 30.66 2012-08-03 00:20:59.000 216 33371.57 412.89 2297.95 30.66 2012-08-03 00:21:00.000 216 33371.71 412.91 2298.06 30.66 2012-08-03 00:21:01.000 216 33371.68 412.91 2298.06 30.66 2012-08-03 00:21:02.000 216 33371.67 412.91 2298.07 30.66 2012-08-03 00:21:03.000 216 33371.64 412.93 2298.00 30.66 2012-08-03 00:21:04.000 216 33371.65 412.89 2298.01 30.66 2012-08-03 00:21:05.000 216 33371.66 412.86 2298.03 30.66 2012-08-03 00:21:06.000 216 33371.56 412.86 2298.00 30.66 2012-08-03 00:21:07.000 216 33371.58 412.87 2297.94 30.66 2012-08-03 00:21:07.000 216 33371.63 412.88 2297.95 30.66 2012-08-03 00:21:09.000 216 33371.57 412.85 2298.01 30.66 2012-08-03 00:21:10.000 216 33371.55 412.88 2298.01 30.66 2012-08-03 00:21:11.000 216 33371.67 412.87 2297.99 30.66 2012-08-03 00:21:12.000 216 33371.54 412.88 2297.94 30.66 2012-08-03 00:21:13.000 216 33371.62 412.91 2297.97 30.66 2012-08-03 00:21:14.000 216 33371.55 412.88 2298.00 30.66 2012-08-03 00:21:15.000 216 33371.56 412.86 2298.00 30.66 2012-08-03 00:21:16.000 216 33371.64 412.93 2297.96 30.66 2012-08-03 00:21:17.000 216 33371.57 412.90 2297.97 30.66 2012-08-03 00:21:18.000 216 33371.64 412.91 2298.01 30.66 2012-08-03 00:21:19.000 216 33371.62 412.88 2298.15 30.66 2012-08-03 00:21:20.000 216 33371.60 412.89 2298.07 30.66 2012-08-03 00:21:21.000 216 33371.68 412.91 2297.94 30.66 2012-08-03 00:21:22.000 216 33371.57 412.87 2297.99 30.66 2012-08-03 00:21:23.000 216 33371.64 412.88 2297.99 30.66 2012-08-03 00:21:24.000 216 33371.66 412.90 2297.94 30.66 2012-08-03 00:21:25.000 216 33371.68 412.93 2297.99 30.66 2012-08-03 00:21:26.000 216 33371.61 412.89 2298.03 30.66 2012-08-03 00:21:27.000 216 33371.57 412.94 2298.02 30.66 2012-08-03 00:21:28.000 216 33371.66 412.94 2297.91 30.66 2012-08-03 00:21:29.000 216 33371.58 412.90 2297.97 30.66 2012-08-03 00:21:30.000 216 33371.61 412.90 2298.02 30.66 2012-08-03 00:21:31.000 216 33371.57 412.91 2297.97 30.66 2012-08-03 00:21:32.000 216 33371.60 412.92 2297.99 30.66 2012-08-03 00:21:33.000 216 33371.59 412.92 2297.95 30.66 2012-08-03 00:21:34.000 216 33371.59 412.90 2297.94 30.66 2012-08-03 00:21:35.000 216 33371.60 412.92 2297.95 30.66 2012-08-03 00:21:36.000 216 33371.56 412.90 2297.95 30.66 2012-08-03 00:21:37.000 216 33371.56 412.94 2297.93 30.66 2012-08-03 00:21:38.000 216 33371.61 412.92 2297.93 30.66 2012-08-03 00:21:39.000 216 33371.52 412.91 2297.92 30.66 2012-08-03 00:21:40.000 216 33371.52 412.92 2297.92 30.66 2012-08-03 00:21:41.000 216 33371.43 412.93 2297.94 30.66 2012-08-03 00:21:42.000 216 33371.55 412.92 2298.02 30.66 2012-08-03 00:21:43.000 216 33371.47 412.95 2298.00 30.66 2012-08-03 00:21:44.000 216 33371.45 412.92 2298.03 30.66 2012-08-03 00:21:45.000 216 33371.57 412.94 2298.06 30.66 2012-08-03 00:21:46.000 216 33371.51 412.93 2298.01 30.66 2012-08-03 00:21:47.000 216 33371.58 412.95 2297.97 30.66 2012-08-03 00:21:48.000 216 33371.56 412.91 2297.95 30.66 2012-08-03 00:21:48.000 216 33371.43 412.93 2297.95 30.66 2012-08-03 00:21:50.000 216 33371.47 412.92 2297.98 30.66 2012-08-03 00:21:51.000 216 33371.45 412.96 2298.01 30.66 2012-08-03 00:21:52.000 216 33371.47 412.95 2298.01 30.66 2012-08-03 00:21:53.000 216 33371.48 412.91 2297.98 30.66 2012-08-03 00:21:54.000 216 33371.43 412.94 2297.96 30.66 2012-08-03 00:21:55.000 216 33371.47 412.98 2297.89 30.66 2012-08-03 00:21:56.000 216 33371.44 412.95 2297.94 30.66 2012-08-03 00:21:57.000 216 33371.49 412.92 2298.01 30.66 2012-08-03 00:21:58.000 216 33371.53 412.92 2297.90 30.66 2012-08-03 00:21:59.000 216 33371.54 412.93 2297.93 30.66 2012-08-03 00:22:00.000 216 33371.41 412.97 2297.98 30.66 2012-08-03 00:22:01.000 216 33371.53 412.98 2297.88 30.66 2012-08-03 00:22:01.000 216 33371.51 412.96 2297.87 30.66 2012-08-03 00:22:03.000 216 33371.48 412.92 2297.93 30.66 2012-08-03 00:22:04.000 216 33371.51 412.96 2297.86 30.66 2012-08-03 00:22:05.000 216 33371.57 412.96 2297.85 30.66 2012-08-03 00:22:06.000 216 33371.43 412.95 2297.93 30.66 2012-08-03 00:22:07.000 216 33371.40 413.00 2297.91 30.66 2012-08-03 00:22:08.000 216 33371.48 413.00 2297.93 30.66 2012-08-03 00:22:09.000 216 33371.46 412.96 2297.94 30.66 2012-08-03 00:22:10.000 216 33371.48 412.99 2298.02 30.66 2012-08-03 00:22:11.000 216 33371.51 412.97 2297.88 30.66 2012-08-03 00:22:12.000 216 33371.52 412.95 2297.92 30.66 2012-08-03 00:22:13.000 216 33371.46 412.94 2297.94 30.66 2012-08-03 00:22:14.000 216 33371.45 412.94 2297.97 30.66 2012-08-03 00:22:15.000 216 33371.44 413.02 2297.91 30.66 2012-08-03 00:22:16.000 216 33371.38 412.97 2297.94 30.66 2012-08-03 00:22:17.000 216 33371.49 412.95 2297.99 30.66 2012-08-03 00:22:18.000 216 33371.55 412.99 2297.90 30.66 2012-08-03 00:22:19.000 216 33371.51 412.98 2297.96 30.66 2012-08-03 00:22:20.000 216 33371.47 412.95 2297.91 30.66 2012-08-03 00:22:21.000 216 33371.52 412.97 2297.87 30.66 2012-08-03 00:22:22.000 216 33371.55 412.96 2297.97 30.66 2012-08-03 00:22:23.000 216 33371.48 413.01 2297.94 30.66 2012-08-03 00:22:24.000 216 33371.58 412.97 2297.94 30.66 2012-08-03 00:22:25.000 216 33371.49 412.97 2297.93 30.66 2012-08-03 00:22:26.000 216 33371.44 412.98 2297.94 30.66 2012-08-03 00:22:27.000 216 33371.44 412.99 2297.88 30.66 2012-08-03 00:22:28.000 216 33371.47 412.98 2297.91 30.66 2012-08-03 00:22:29.000 216 33371.65 413.00 2297.83 30.66 2012-08-03 00:22:30.000 216 33371.46 413.00 2297.91 30.66 2012-08-03 00:22:31.000 216 33371.39 413.01 2297.83 30.66 2012-08-03 00:22:32.000 216 33371.49 413.02 2297.84 30.66 2012-08-03 00:22:33.000 216 33371.51 413.03 2297.85 30.66 2012-08-03 00:22:34.000 216 33371.48 413.06 2297.94 30.66 2012-08-03 00:22:35.000 216 33371.52 413.03 2297.90 30.66 2012-08-03 00:22:36.000 216 33371.40 413.03 2297.93 30.66 2012-08-03 00:22:37.000 216 33371.59 413.03 2297.97 30.66 2012-08-03 00:22:38.000 216 33371.49 413.02 2297.95 30.66 2012-08-03 00:22:39.000 216 33371.52 413.04 2297.98 30.66 2012-08-03 00:22:40.000 216 33371.45 413.00 2298.05 30.66 2012-08-03 00:22:41.000 216 33371.51 413.04 2297.91 30.66 2012-08-03 00:22:42.000 216 33371.46 413.02 2297.96 30.66 2012-08-03 00:22:42.000 216 33371.43 413.04 2298.02 30.66 2012-08-03 00:22:44.000 216 33371.46 413.04 2297.93 30.66 2012-08-03 00:22:45.000 216 33371.55 413.06 2297.92 30.66 2012-08-03 00:22:46.000 216 33371.46 413.02 2297.94 30.66 2012-08-03 00:22:47.000 216 33371.40 413.02 2298.00 30.66 2012-08-03 00:22:48.000 216 33371.41 413.07 2297.89 30.66 2012-08-03 00:22:49.000 216 33371.49 413.01 2297.94 30.66 2012-08-03 00:22:50.000 216 33371.50 413.05 2297.86 30.66 2012-08-03 00:22:51.000 216 33371.44 413.06 2297.95 30.66 2012-08-03 00:22:52.000 216 33371.50 413.06 2297.93 30.66 2012-08-03 00:22:53.000 216 33371.51 413.05 2297.95 30.66 2012-08-03 00:22:54.000 216 33371.47 413.04 2297.92 30.66 2012-08-03 00:22:55.000 216 33371.51 413.01 2297.93 30.66 2012-08-03 00:22:55.000 216 33371.39 413.05 2297.94 30.66 2012-08-03 00:22:57.000 216 33371.44 413.05 2298.05 30.66 2012-08-03 00:22:58.000 216 33371.43 413.05 2297.93 30.66 2012-08-03 00:22:59.000 216 33371.37 413.05 2297.96 30.66 2012-08-03 00:23:00.000 216 33371.42 413.01 2297.93 30.66 2012-08-03 00:23:01.000 216 33371.54 413.05 2298.00 30.66 2012-08-03 00:23:02.000 216 33371.49 413.02 2297.93 30.66 2012-08-03 00:23:03.000 216 33371.43 413.02 2297.85 30.66 2012-08-03 00:23:04.000 216 33371.49 413.06 2297.95 30.66 2012-08-03 00:23:05.000 216 33371.45 413.03 2298.03 30.66 2012-08-03 00:23:06.000 216 33371.40 413.02 2297.91 30.66 2012-08-03 00:23:07.000 216 33371.58 413.09 2297.95 30.66 2012-08-03 00:23:08.000 216 33371.44 413.10 2297.93 30.66 2012-08-03 00:23:09.000 216 33371.47 413.07 2297.97 30.66 2012-08-03 00:23:10.000 216 33371.51 413.06 2297.97 30.66 2012-08-03 00:23:11.000 216 33371.44 413.05 2297.83 30.66 2012-08-03 00:23:12.000 216 33371.50 413.09 2297.95 30.66 2012-08-03 00:23:13.000 216 33371.48 413.10 2297.94 30.66 2012-08-03 00:23:14.000 216 33371.47 413.06 2297.89 30.66 2012-08-03 00:23:15.000 216 33371.46 413.09 2297.91 30.66 2012-08-03 00:23:16.000 216 33371.40 413.08 2297.95 30.66 2012-08-03 00:23:17.000 216 33371.51 413.09 2298.00 30.66 2012-08-03 00:23:18.000 216 33371.51 413.08 2297.94 30.66 2012-08-03 00:23:19.000 216 33371.48 413.07 2297.90 30.66 2012-08-03 00:23:20.000 216 33371.49 413.09 2297.97 30.66 2012-08-03 00:23:21.000 216 33371.43 413.07 2297.88 30.66 2012-08-03 00:23:22.000 216 33371.47 413.06 2297.95 30.66 2012-08-03 00:23:23.000 216 33371.50 413.09 2297.92 30.66 2012-08-03 00:23:24.000 216 33371.54 413.07 2297.91 30.66 2012-08-03 00:23:25.000 216 33371.43 413.13 2297.91 30.66 2012-08-03 00:23:26.000 216 33371.44 413.12 2297.92 30.66 2012-08-03 00:23:27.000 216 33371.42 413.08 2297.91 30.66 2012-08-03 00:23:28.000 216 33371.39 413.09 2297.87 30.66 2012-08-03 00:23:29.000 216 33371.36 413.11 2297.94 30.66 2012-08-03 00:23:30.000 216 33371.42 413.10 2297.99 30.66 2012-08-03 00:23:31.000 216 33371.51 413.11 2297.97 30.66 2012-08-03 00:23:32.000 216 33371.48 413.10 2297.97 30.66 2012-08-03 00:23:33.000 216 33371.45 413.08 2297.94 30.66 2012-08-03 00:23:34.000 216 33371.39 413.12 2297.97 30.66 2012-08-03 00:23:35.000 216 33371.43 413.13 2297.91 30.66 2012-08-03 00:23:36.000 216 33371.43 413.13 2297.91 30.66 2012-08-03 00:23:36.000 216 33371.42 413.08 2297.95 30.66 2012-08-03 00:23:38.000 216 33371.36 413.05 2297.88 30.66 2012-08-03 00:23:39.000 216 33371.43 413.14 2297.90 30.66 2012-08-03 00:23:40.000 216 33371.42 413.14 2297.90 30.66 2012-08-03 00:23:41.000 216 33371.39 413.13 2297.90 30.66 2012-08-03 00:23:42.000 216 33371.40 413.12 2298.08 30.66 2012-08-03 00:23:43.000 216 33371.38 413.13 2297.95 30.66 2012-08-03 00:23:44.000 216 33371.33 413.13 2297.90 30.66 2012-08-03 00:23:45.000 216 33371.30 413.15 2297.93 30.66 2012-08-03 00:23:46.000 216 33371.33 413.17 2297.94 30.66 2012-08-03 00:23:47.000 216 33371.30 413.17 2298.03 30.66 2012-08-03 00:23:48.000 216 33371.42 413.13 2298.04 30.66 2012-08-03 00:23:49.000 216 33371.35 413.09 2297.94 30.66 2012-08-03 00:23:49.000 216 33371.38 413.11 2297.95 30.66 2012-08-03 00:23:51.000 216 33371.38 413.18 2298.03 30.66 2012-08-03 00:23:52.000 216 33371.26 413.16 2297.94 30.66 2012-08-03 00:23:53.000 216 33371.28 413.15 2297.94 30.66 2012-08-03 00:23:54.000 216 33371.29 413.12 2298.07 30.66 2012-08-03 00:23:55.000 216 33371.24 413.13 2298.04 30.66 2012-08-03 00:23:56.000 216 33371.28 413.15 2297.95 30.66 2012-08-03 00:23:57.000 216 33371.28 413.12 2298.02 30.66 2012-08-03 00:23:58.000 216 33371.30 413.16 2297.91 30.66 2012-08-03 00:23:59.000 216 33371.29 413.14 2297.99 30.66 2012-08-03 00:24:00.000 216 33371.24 413.19 2297.94 30.66 2012-08-03 00:24:01.000 216 33371.34 413.14 2298.02 30.66 2012-08-03 00:24:02.000 216 33371.32 413.13 2297.95 30.66 2012-08-03 00:24:03.000 216 33371.29 413.17 2298.01 30.66 2012-08-03 00:24:04.000 216 33371.25 413.19 2298.08 30.66 2012-08-03 00:24:05.000 216 33371.21 413.15 2297.99 30.66 2012-08-03 00:24:06.000 216 33371.27 413.19 2297.94 30.66 2012-08-03 00:24:07.000 216 33371.30 413.14 2297.95 30.66 2012-08-03 00:24:08.000 216 33371.20 413.14 2297.97 30.66 2012-08-03 00:24:09.000 216 33371.23 413.16 2297.95 30.66 2012-08-03 00:24:10.000 216 33371.29 413.15 2297.99 30.66 2012-08-03 00:24:11.000 216 33371.26 413.14 2297.94 30.66 2012-08-03 00:24:12.000 216 33371.30 413.14 2297.93 30.66 2012-08-03 00:24:13.000 216 33371.23 413.17 2297.94 30.66 2012-08-03 00:24:14.000 216 33371.17 413.11 2297.92 30.66 2012-08-03 00:24:15.000 216 33371.26 413.19 2297.94 30.66 2012-08-03 00:24:16.000 216 33371.28 413.13 2297.97 30.66 2012-08-03 00:24:17.000 216 33371.22 413.13 2298.01 30.66 2012-08-03 00:24:18.000 216 33371.17 413.18 2297.92 30.66 2012-08-03 00:24:19.000 216 33371.22 413.14 2297.99 30.66 2012-08-03 00:24:20.000 216 33371.11 413.19 2298.00 30.66 2012-08-03 00:24:21.000 216 33371.32 413.14 2297.97 30.66 2012-08-03 00:24:22.000 216 33371.14 413.18 2297.95 30.66 2012-08-03 00:24:23.000 216 33371.17 413.19 2297.93 30.66 2012-08-03 00:24:24.000 216 33371.20 413.16 2297.90 30.66 2012-08-03 00:24:25.000 216 33371.20 413.19 2297.93 30.66 2012-08-03 00:24:26.000 216 33371.20 413.17 2297.89 30.66 2012-08-03 00:24:27.000 216 33371.15 413.19 2297.97 30.66 2012-08-03 00:24:28.000 216 33371.19 413.18 2298.00 30.66 2012-08-03 00:24:29.000 216 33371.19 413.18 2298.01 30.66 2012-08-03 00:24:30.000 216 33371.07 413.17 2297.97 30.66 2012-08-03 00:24:30.000 216 33371.23 413.16 2298.01 30.66 2012-08-03 00:24:32.000 216 33371.14 413.15 2298.06 30.66 2012-08-03 00:24:33.000 216 33371.21 413.17 2297.96 30.66 2012-08-03 00:24:34.000 216 33371.14 413.13 2298.00 30.66 2012-08-03 00:24:35.000 216 33371.16 413.16 2298.00 30.66 2012-08-03 00:24:36.000 216 33371.14 413.17 2297.99 30.66 2012-08-03 00:24:37.000 216 33371.18 413.18 2297.98 30.66 2012-08-03 00:24:38.000 216 33371.11 413.16 2298.01 30.66 2012-08-03 00:24:39.000 216 33371.14 413.19 2297.95 30.66 2012-08-03 00:24:40.000 216 33371.12 413.12 2297.99 30.66 2012-08-03 00:24:41.000 216 33371.17 413.15 2297.93 30.66 2012-08-03 00:24:42.000 216 33371.07 413.14 2297.99 30.66 2012-08-03 00:24:43.000 216 33371.19 413.15 2297.96 30.66 2012-08-03 00:24:43.000 216 33371.16 413.15 2297.94 30.66 2012-08-03 00:24:45.000 216 33371.08 413.16 2297.94 30.66 2012-08-03 00:24:46.000 216 33371.10 413.15 2297.94 30.66 2012-08-03 00:24:47.000 216 33371.08 413.13 2298.01 30.66 2012-08-03 00:24:48.000 216 33371.15 413.10 2298.09 30.66 2012-08-03 00:24:49.000 216 33371.01 413.15 2298.01 30.66 2012-08-03 00:24:50.000 216 33371.11 413.14 2297.97 30.66 2012-08-03 00:24:51.000 216 33371.08 413.14 2298.01 30.66 2012-08-03 00:24:52.000 216 33371.10 413.13 2298.03 30.66 2012-08-03 00:24:53.000 216 33371.00 413.12 2298.01 30.66 2012-08-03 00:24:54.000 216 33371.09 413.13 2298.01 30.66 2012-08-03 00:24:55.000 216 33371.05 413.13 2297.94 30.66 2012-08-03 00:24:56.000 216 33371.06 413.14 2298.00 30.66 2012-08-03 00:24:57.000 216 33371.07 413.14 2298.05 30.66 2012-08-03 00:24:58.000 216 33371.01 413.16 2298.07 30.66 2012-08-03 00:24:59.000 216 33371.02 413.12 2297.98 30.66 2012-08-03 00:25:00.000 216 33370.98 413.14 2298.00 30.66 2012-08-03 00:25:01.000 216 33371.05 413.11 2298.01 30.66 2012-08-03 00:25:02.000 216 33371.05 413.08 2297.98 30.66 2012-08-03 00:25:03.000 216 33371.00 413.08 2298.02 30.66 2012-08-03 00:25:04.000 216 33371.06 413.10 2298.01 30.66 2012-08-03 00:25:05.000 216 33370.99 413.11 2297.95 30.66 2012-08-03 00:25:06.000 216 33370.96 413.12 2297.95 30.66 2012-08-03 00:25:07.000 216 33371.03 413.09 2298.03 30.66 2012-08-03 00:25:08.000 216 33370.94 413.10 2298.00 30.66 2012-08-03 00:25:09.000 216 33370.99 413.06 2297.99 30.66 2012-08-03 00:25:10.000 216 33371.01 413.09 2298.04 30.66 2012-08-03 00:25:11.000 216 33371.06 413.07 2297.95 30.66 2012-08-03 00:25:12.000 216 33370.90 413.07 2297.95 30.66 2012-08-03 00:25:13.000 216 33371.05 413.07 2298.00 30.66 2012-08-03 00:25:14.000 216 33370.92 413.07 2297.99 30.66 2012-08-03 00:25:15.000 216 33370.98 413.09 2297.91 30.66 2012-08-03 00:25:16.000 216 33371.08 413.06 2297.95 30.66 2012-08-03 00:25:17.000 216 33371.07 413.06 2297.93 30.66 2012-08-03 00:25:18.000 216 33370.98 413.06 2297.95 30.66 2012-08-03 00:25:19.000 216 33370.93 413.09 2297.96 30.66 2012-08-03 00:25:20.000 216 33370.97 413.09 2297.94 30.66 2012-08-03 00:25:21.000 216 33370.99 413.08 2297.97 30.66 2012-08-03 00:25:22.000 216 33371.01 413.05 2298.01 30.66 2012-08-03 00:25:23.000 216 33370.99 413.03 2297.96 30.66 2012-08-03 00:25:24.000 216 33371.04 413.04 2297.94 30.66 2012-08-03 00:25:24.000 216 33371.08 413.05 2297.91 30.66 2012-08-03 00:25:26.000 216 33370.99 413.08 2297.97 30.66 2012-08-03 00:25:27.000 216 33371.04 413.06 2297.91 30.66 2012-08-03 00:25:28.000 216 33371.08 413.01 2297.85 30.66 2012-08-03 00:25:29.000 216 33370.95 413.06 2297.95 30.66 2012-08-03 00:25:30.000 216 33370.97 413.02 2297.98 30.66 2012-08-03 00:25:31.000 216 33370.99 413.04 2298.00 30.66 2012-08-03 00:25:32.000 216 33370.86 413.03 2297.91 30.66 2012-08-03 00:25:33.000 216 33370.92 413.01 2297.90 30.66 2012-08-03 00:25:34.000 216 33370.94 413.05 2297.90 30.66 2012-08-03 00:25:35.000 216 33370.87 413.01 2297.97 30.66 2012-08-03 00:25:36.000 216 33370.88 413.03 2297.95 30.66 2012-08-03 00:25:37.000 216 33370.97 413.02 2297.92 30.66 2012-08-03 00:25:37.000 216 33370.95 413.01 2297.86 30.66 2012-08-03 00:25:39.000 216 33370.95 413.05 2297.93 30.66 2012-08-03 00:25:40.000 216 33370.96 413.04 2297.91 30.66 2012-08-03 00:25:41.000 216 33370.90 413.05 2297.92 30.66 2012-08-03 00:25:42.000 216 33370.90 413.02 2297.87 30.66 2012-08-03 00:25:43.000 216 33370.90 413.03 2297.88 30.66 2012-08-03 00:25:44.000 216 33370.83 413.04 2297.94 30.66 2012-08-03 00:25:45.000 216 33370.84 413.07 2297.96 30.66 2012-08-03 00:25:46.000 216 33370.83 413.01 2297.83 30.66 2012-08-03 00:25:47.000 216 33370.84 413.02 2297.91 30.66 2012-08-03 00:25:48.000 216 33370.85 413.02 2297.89 30.66 2012-08-03 00:25:49.000 216 33370.92 413.00 2297.88 30.66 2012-08-03 00:25:50.000 216 33370.72 412.98 2297.89 30.66 2012-08-03 00:25:51.000 216 33370.87 413.01 2297.86 30.66 2012-08-03 00:25:52.000 216 33370.81 413.01 2297.97 30.66 2012-08-03 00:25:53.000 216 33370.80 413.01 2297.99 30.66 2012-08-03 00:25:54.000 216 33370.86 413.00 2298.01 30.66 2012-08-03 00:25:55.000 216 33370.77 413.02 2297.97 30.66 2012-08-03 00:25:56.000 216 33370.82 412.97 2297.93 30.66 2012-08-03 00:25:57.000 216 33370.72 413.01 2297.85 30.66 2012-08-03 00:25:58.000 216 33370.81 413.00 2297.90 30.66 2012-08-03 00:25:59.000 216 33370.72 412.96 2297.97 30.66 2012-08-03 00:26:00.000 216 33370.74 412.95 2297.88 30.66 2012-08-03 00:26:01.000 216 33370.80 413.04 2297.93 30.66 2012-08-03 00:26:02.000 216 33370.79 413.01 2297.93 30.66 2012-08-03 00:26:03.000 216 33370.77 412.99 2297.91 30.66 2012-08-03 00:26:04.000 216 33370.79 413.01 2297.84 30.66 2012-08-03 00:26:05.000 216 33370.68 412.97 2297.94 30.66 2012-08-03 00:26:06.000 216 33370.82 412.96 2297.95 30.66 2012-08-03 00:26:07.000 216 33370.86 413.00 2297.91 30.66 2012-08-03 00:26:08.000 216 33370.69 412.95 2297.90 30.66 2012-08-03 00:26:09.000 216 33370.70 413.04 2298.00 30.66 2012-08-03 00:26:10.000 216 33370.67 412.96 2298.01 30.66 2012-08-03 00:26:11.000 216 33370.64 412.99 2297.94 30.66 2012-08-03 00:26:12.000 216 33370.69 412.98 2297.93 30.66 2012-08-03 00:26:13.000 216 33370.73 412.98 2297.81 30.66 2012-08-03 00:26:14.000 216 33370.62 412.98 2297.89 30.66 2012-08-03 00:26:15.000 216 33370.72 413.00 2297.87 30.66 2012-08-03 00:26:16.000 216 33370.79 412.96 2297.87 30.66 2012-08-03 00:26:17.000 216 33370.74 412.97 2297.94 30.66 2012-08-03 00:26:18.000 216 33370.75 412.93 2297.91 30.66 2012-08-03 00:26:18.000 216 33370.71 412.96 2297.99 30.66 2012-08-03 00:26:20.000 216 33370.71 412.93 2297.93 30.66 2012-08-03 00:26:21.000 216 33370.71 412.92 2297.98 30.66 2012-08-03 00:26:22.000 216 33370.67 412.90 2297.89 30.66 2012-08-03 00:26:23.000 216 33370.68 412.92 2297.89 30.66 2012-08-03 00:26:24.000 216 33370.78 412.94 2297.89 30.66 2012-08-03 00:26:25.000 216 33370.78 412.97 2297.89 30.66 2012-08-03 00:26:26.000 216 33370.71 412.92 2297.94 30.66 2012-08-03 00:26:27.000 216 33370.68 412.92 2297.82 30.66 2012-08-03 00:26:28.000 216 33370.68 412.93 2297.94 30.66 2012-08-03 00:26:29.000 216 33370.75 413.00 2297.93 30.66 2012-08-03 00:26:30.000 216 33370.68 412.96 2297.89 30.66 2012-08-03 00:26:31.000 216 33370.82 412.93 2297.93 30.66 2012-08-03 00:26:31.000 216 33370.75 412.91 2297.91 30.66 2012-08-03 00:26:33.000 216 33370.69 412.94 2297.90 30.66 2012-08-03 00:26:34.000 216 33370.76 412.90 2297.90 30.66 2012-08-03 00:26:35.000 216 33370.75 412.90 2297.87 30.66 2012-08-03 00:26:36.000 216 33370.80 412.92 2297.93 30.66 2012-08-03 00:26:37.000 216 33370.72 412.92 2297.92 30.66 2012-08-03 00:26:38.000 216 33370.69 412.88 2297.85 30.66 2012-08-03 00:26:39.000 216 33370.70 412.94 2297.92 30.66 2012-08-03 00:26:40.000 216 33370.72 412.94 2297.82 30.66 2012-08-03 00:26:41.000 216 33370.84 412.92 2297.85 30.66 2012-08-03 00:26:42.000 216 33370.69 412.92 2297.88 30.66 2012-08-03 00:26:43.000 216 33370.64 412.91 2297.94 30.66 2012-08-03 00:26:44.000 216 33370.71 412.93 2297.92 30.66 2012-08-03 00:26:45.000 216 33370.70 412.96 2297.81 30.66 2012-08-03 00:26:46.000 216 33370.71 412.93 2297.93 30.66 2012-08-03 00:26:47.000 216 33370.64 412.94 2297.82 30.66 2012-08-03 00:26:48.000 216 33370.78 412.93 2297.91 30.66 2012-08-03 00:26:49.000 216 33370.65 412.92 2297.86 30.66 2012-08-03 00:26:50.000 216 33370.61 412.93 2297.88 30.66 2012-08-03 00:26:51.000 216 33370.65 412.93 2297.85 30.66 2012-08-03 00:26:52.000 216 33370.67 412.99 2297.93 30.66 2012-08-03 00:26:53.000 216 33370.65 412.94 2297.88 30.66 2012-08-03 00:26:54.000 216 33370.68 412.90 2297.82 30.66 2012-08-03 00:26:55.000 216 33370.62 412.96 2297.95 30.66 2012-08-03 00:26:56.000 216 33370.68 412.96 2297.95 30.66 2012-08-03 00:26:57.000 216 33370.64 412.95 2297.88 30.66 2012-08-03 00:26:58.000 216 33370.63 412.94 2297.88 30.66 2012-08-03 00:26:59.000 216 33370.62 412.94 2297.81 30.66 2012-08-03 00:27:00.000 216 33370.59 412.91 2297.90 30.66 2012-08-03 00:27:01.000 216 33370.62 412.94 2297.89 30.66 2012-08-03 00:27:02.000 216 33370.48 412.93 2297.85 30.66 2012-08-03 00:27:03.000 216 33370.61 412.94 2297.83 30.66 2012-08-03 00:27:04.000 216 33370.62 412.96 2297.83 30.66 2012-08-03 00:27:05.000 216 33370.60 412.93 2297.87 30.66 2012-08-03 00:27:06.000 216 33370.57 412.90 2297.89 30.66 2012-08-03 00:27:07.000 216 33370.58 412.96 2297.90 30.66 2012-08-03 00:27:08.000 216 33370.81 412.97 2297.84 30.66 2012-08-03 00:27:09.000 216 33370.65 412.93 2297.83 30.66 2012-08-03 00:27:10.000 216 33370.62 412.96 2297.82 30.66 2012-08-03 00:27:11.000 216 33370.62 412.95 2297.85 30.66 2012-08-03 00:27:12.000 216 33370.56 412.94 2297.89 30.66 2012-08-03 00:27:12.000 216 33370.54 412.90 2297.88 30.66 2012-08-03 00:27:14.000 216 33370.61 412.94 2297.93 30.66 2012-08-03 00:27:15.000 216 33370.55 412.92 2297.93 30.66 2012-08-03 00:27:16.000 216 33370.58 412.94 2297.79 30.66 2012-08-03 00:27:17.000 216 33370.63 412.95 2297.88 30.66 2012-08-03 00:27:18.000 216 33370.62 412.92 2297.93 30.66 2012-08-03 00:27:19.000 216 33370.50 412.92 2297.82 30.66 2012-08-03 00:27:20.000 216 33370.56 412.91 2297.84 30.66 2012-08-03 00:27:21.000 216 33370.62 412.92 2297.87 30.66 2012-08-03 00:27:22.000 216 33370.63 412.94 2297.90 30.66 2012-08-03 00:27:23.000 216 33370.65 412.92 2297.82 30.66 2012-08-03 00:27:24.000 216 33370.67 412.96 2297.81 30.66 2012-08-03 00:27:25.000 216 33370.61 412.88 2297.86 30.66 2012-08-03 00:27:25.000 216 33370.56 412.87 2297.83 30.66 2012-08-03 00:27:27.000 216 33370.58 412.89 2297.85 30.66 2012-08-03 00:27:28.000 216 33370.65 412.93 2297.86 30.66 2012-08-03 00:27:29.000 216 33370.62 412.88 2297.74 30.66 2012-08-03 00:27:30.000 216 33370.67 412.88 2297.87 30.66 2012-08-03 00:27:31.000 216 33370.66 412.97 2297.80 30.66 2012-08-03 00:27:32.000 216 33370.69 412.90 2297.82 30.66 2012-08-03 00:27:33.000 216 33370.68 412.92 2297.79 30.66 2012-08-03 00:27:34.000 216 33370.74 412.94 2297.93 30.66 2012-08-03 00:27:35.000 216 33370.75 412.92 2297.83 30.66 2012-08-03 00:27:36.000 216 33370.75 412.92 2297.93 30.66 2012-08-03 00:27:37.000 216 33370.72 412.94 2297.85 30.66 2012-08-03 00:27:38.000 216 33370.87 412.92 2297.81 30.66 2012-08-03 00:27:39.000 216 33370.79 412.93 2297.82 30.66 2012-08-03 00:27:40.000 216 33370.79 412.94 2297.81 30.66 2012-08-03 00:27:41.000 216 33370.84 412.94 2297.84 30.66 2012-08-03 00:27:42.000 216 33370.81 412.90 2297.86 30.66 2012-08-03 00:27:43.000 216 33370.82 412.92 2297.95 30.66 2012-08-03 00:27:44.000 216 33370.83 412.92 2297.76 30.66 2012-08-03 00:27:45.000 216 33370.86 412.92 2297.78 30.66 2012-08-03 00:27:46.000 216 33370.91 412.96 2297.86 30.66 2012-08-03 00:27:47.000 216 33370.87 412.97 2297.84 30.66 2012-08-03 00:27:48.000 216 33370.89 412.93 2297.81 30.66 2012-08-03 00:27:49.000 216 33370.87 412.93 2297.84 30.66 2012-08-03 00:27:50.000 216 33370.90 412.97 2297.85 30.66 2012-08-03 00:27:51.000 216 33370.95 412.95 2297.82 30.66 2012-08-03 00:27:52.000 216 33370.90 412.94 2297.84 30.66 2012-08-03 00:27:53.000 216 33370.98 412.92 2297.75 30.66 2012-08-03 00:27:54.000 216 33370.95 412.96 2297.74 30.66 2012-08-03 00:27:55.000 216 33370.91 412.94 2297.70 30.66 2012-08-03 00:27:56.000 216 33371.08 412.97 2297.84 30.66 2012-08-03 00:27:57.000 216 33370.98 412.99 2297.72 30.66 2012-08-03 00:27:58.000 216 33371.00 412.98 2297.69 30.66 2012-08-03 00:27:59.000 216 33370.93 412.97 2297.81 30.66 2012-08-03 00:28:00.000 216 33370.98 412.98 2297.81 30.66 2012-08-03 00:28:01.000 216 33370.94 413.02 2297.80 30.66 2012-08-03 00:28:02.000 216 33371.04 412.99 2297.75 30.66 2012-08-03 00:28:03.000 216 33370.99 412.97 2297.78 30.66 2012-08-03 00:28:04.000 216 33371.02 412.99 2297.78 30.66 2012-08-03 00:28:05.000 216 33371.12 413.02 2297.67 30.66 2012-08-03 00:28:06.000 216 33371.03 413.00 2297.69 30.66 2012-08-03 00:28:06.000 216 33371.02 412.98 2297.73 30.66 2012-08-03 00:28:08.000 216 33371.10 413.03 2297.80 30.66 2012-08-03 00:28:09.000 216 33371.00 413.02 2297.76 30.66 2012-08-03 00:28:10.000 216 33371.10 413.02 2297.80 30.66 2012-08-03 00:28:11.000 216 33371.02 413.02 2297.74 30.66 2012-08-03 00:28:12.000 216 33370.99 413.01 2297.76 30.66 2012-08-03 00:28:13.000 216 33371.12 413.05 2297.66 30.66 2012-08-03 00:28:14.000 216 33371.03 412.99 2297.74 30.66 2012-08-03 00:28:15.000 216 33371.09 412.98 2297.76 30.66 2012-08-03 00:28:16.000 216 33371.15 413.00 2297.77 30.66 2012-08-03 00:28:17.000 216 33371.09 413.04 2297.69 30.66 2012-08-03 00:28:18.000 216 33371.12 413.02 2297.68 30.66 2012-08-03 00:28:19.000 216 33371.04 413.01 2297.74 30.66 2012-08-03 00:28:19.000 216 33371.12 413.03 2297.75 30.66 2012-08-03 00:28:21.000 216 33371.12 413.00 2297.76 30.66 2012-08-03 00:28:22.000 216 33371.11 413.05 2297.75 30.66 2012-08-03 00:28:23.000 216 33371.13 413.07 2297.76 30.66 2012-08-03 00:28:24.000 216 33371.19 413.03 2297.66 30.66 2012-08-03 00:28:25.000 216 33371.20 413.03 2297.68 30.66 2012-08-03 00:28:26.000 216 33371.11 413.08 2297.75 30.66 2012-08-03 00:28:27.000 216 33371.17 413.06 2297.74 30.66 2012-08-03 00:28:28.000 216 33371.15 413.09 2297.76 30.66 2012-08-03 00:28:29.000 216 33371.16 413.05 2297.80 30.66 2012-08-03 00:28:30.000 216 33371.15 413.11 2297.70 30.66 2012-08-03 00:28:31.000 216 33371.23 413.09 2297.78 30.66 2012-08-03 00:28:32.000 216 33371.13 413.05 2297.74 30.66 2012-08-03 00:28:33.000 216 33371.15 413.06 2297.66 30.66 2012-08-03 00:28:34.000 216 33371.23 413.10 2297.79 30.66 2012-08-03 00:28:35.000 216 33371.13 413.11 2297.72 30.66 2012-08-03 00:28:36.000 216 33371.18 413.11 2297.64 30.66 2012-08-03 00:28:37.000 216 33371.17 413.09 2297.74 30.66 2012-08-03 00:28:38.000 216 33371.22 413.08 2297.77 30.66 2012-08-03 00:28:39.000 216 33371.29 413.09 2297.72 30.66 2012-08-03 00:28:40.000 216 33371.13 413.14 2297.81 30.66 2012-08-03 00:28:41.000 216 33371.15 413.13 2297.66 30.66 2012-08-03 00:28:42.000 216 33371.08 413.11 2297.77 30.66 2012-08-03 00:28:43.000 216 33371.27 413.15 2297.76 30.66 2012-08-03 00:28:44.000 216 33371.14 413.12 2297.78 30.66 2012-08-03 00:28:45.000 216 33371.21 413.10 2297.69 30.66 2012-08-03 00:28:46.000 216 33371.33 413.13 2297.80 30.66 2012-08-03 00:28:47.000 216 33371.24 413.13 2297.77 30.66 2012-08-03 00:28:48.000 216 33371.18 413.14 2297.78 30.66 2012-08-03 00:28:49.000 216 33371.30 413.18 2297.79 30.66 2012-08-03 00:28:50.000 216 33371.19 413.13 2297.70 30.66 2012-08-03 00:28:51.000 216 33371.28 413.09 2297.67 30.66 2012-08-03 00:28:52.000 216 33371.27 413.09 2297.84 30.66 2012-08-03 00:28:53.000 216 33371.30 413.19 2297.73 30.66 2012-08-03 00:28:54.000 216 33371.21 413.15 2297.75 30.66 2012-08-03 00:28:55.000 216 33371.24 413.18 2297.66 30.66 2012-08-03 00:28:56.000 216 33371.34 413.14 2297.69 30.66 2012-08-03 00:28:57.000 216 33371.26 413.16 2297.76 30.66 2012-08-03 00:28:58.000 216 33371.31 413.19 2297.72 30.66 2012-08-03 00:28:59.000 216 33371.30 413.20 2297.77 30.66 2012-08-03 00:29:00.000 216 33371.35 413.19 2297.65 30.66 2012-08-03 00:29:00.000 216 33371.39 413.15 2297.80 30.66 2012-08-03 00:29:02.000 216 33371.48 413.15 2297.74 30.66 2012-08-03 00:29:03.000 216 33371.39 413.13 2297.69 30.66 2012-08-03 00:29:04.000 216 33371.39 413.17 2297.75 30.66 2012-08-03 00:29:05.000 216 33371.40 413.20 2297.89 30.66 2012-08-03 00:29:06.000 216 33371.30 413.19 2297.68 30.66 2012-08-03 00:29:07.000 216 33371.47 413.16 2297.68 30.66 2012-08-03 00:29:08.000 216 33371.42 413.18 2297.73 30.66 2012-08-03 00:29:09.000 216 33371.36 413.20 2297.70 30.66 2012-08-03 00:29:10.000 216 33371.39 413.17 2297.69 30.66 2012-08-03 00:29:11.000 216 33371.38 413.19 2297.68 30.66 2012-08-03 00:29:12.000 216 33371.40 413.19 2297.76 30.66 2012-08-03 00:29:13.000 216 33371.36 413.17 2297.68 30.66 2012-08-03 00:29:13.000 216 33371.46 413.22 2297.69 30.66 2012-08-03 00:29:15.000 216 33371.36 413.18 2297.73 30.66 2012-08-03 00:29:16.000 216 33371.48 413.16 2297.76 30.66 2012-08-03 00:29:17.000 216 33371.40 413.18 2297.76 30.66 2012-08-03 00:29:18.000 216 33371.36 413.18 2297.75 30.66 2012-08-03 00:29:19.000 216 33371.39 413.20 2297.66 30.66 2012-08-03 00:29:20.000 216 33371.33 413.21 2297.73 30.66 2012-08-03 00:29:21.000 216 33371.49 413.22 2297.72 30.66 2012-08-03 00:29:22.000 216 33371.46 413.20 2297.68 30.66 2012-08-03 00:29:23.000 216 33371.43 413.18 2297.78 30.66 2012-08-03 00:29:24.000 216 33371.43 413.21 2297.80 30.66 2012-08-03 00:29:25.000 216 33371.36 413.19 2297.76 30.66 2012-08-03 00:29:26.000 216 33371.50 413.21 2297.74 30.66 2012-08-03 00:29:27.000 216 33371.39 413.19 2297.75 30.66 2012-08-03 00:29:28.000 216 33371.41 413.22 2297.74 30.66 2012-08-03 00:29:29.000 216 33371.48 413.20 2297.66 30.66 2012-08-03 00:29:30.000 216 33371.49 413.19 2297.81 30.66 2012-08-03 00:29:31.000 216 33371.40 413.23 2297.78 30.66 2012-08-03 00:29:32.000 216 33371.58 413.23 2297.73 30.66 2012-08-03 00:29:33.000 216 33371.51 413.23 2297.68 30.66 2012-08-03 00:29:34.000 216 33371.44 413.19 2297.78 30.66 2012-08-03 00:29:35.000 216 33371.48 413.25 2297.84 30.66 2012-08-03 00:29:36.000 216 33371.40 413.27 2297.70 30.66 2012-08-03 00:29:37.000 216 33371.46 413.22 2297.76 30.66 2012-08-03 00:29:38.000 216 33371.57 413.19 2297.83 30.66 2012-08-03 00:29:39.000 216 33371.51 413.16 2297.81 30.66 2012-08-03 00:29:40.000 216 33371.57 413.25 2297.74 30.66 2012-08-03 00:29:41.000 216 33371.55 413.24 2297.77 30.66 2012-08-03 00:29:42.000 216 33371.55 413.27 2297.76 30.66 2012-08-03 00:29:43.000 216 33371.58 413.23 2297.75 30.66 2012-08-03 00:29:44.000 216 33371.54 413.21 2297.78 30.66 2012-08-03 00:29:45.000 216 33371.57 413.21 2297.75 30.66 2012-08-03 00:29:46.000 216 33371.55 413.26 2297.76 30.66 2012-08-03 00:29:47.000 216 33371.52 413.25 2297.72 30.66 2012-08-03 00:29:48.000 216 33371.60 413.25 2297.74 30.66 2012-08-03 00:29:49.000 216 33371.58 413.21 2297.74 30.66 2012-08-03 00:29:50.000 216 33371.48 413.26 2297.79 30.66 2012-08-03 00:29:51.000 216 33371.57 413.25 2297.72 30.66 2012-08-03 00:29:52.000 216 33371.54 413.26 2297.77 30.66 2012-08-03 00:29:53.000 216 33371.65 413.21 2297.73 30.66 2012-08-03 00:29:54.000 216 33371.62 413.24 2297.80 30.66 2012-08-03 00:29:54.000 216 33371.57 413.27 2297.75 30.66 2012-08-03 00:29:56.000 216 33371.58 413.24 2297.90 30.66 2012-08-03 00:29:57.000 216 33371.50 413.26 2297.85 30.66 2012-08-03 00:29:58.000 216 33371.68 413.27 2297.72 30.66 2012-08-03 00:29:59.000 216 33371.66 413.23 2297.72 30.66 2012-08-03 00:30:00.000 216 33371.68 413.24 2297.78 30.66 2012-08-03 00:30:01.000 216 33371.59 413.17 2297.76 30.66 2012-08-03 00:30:02.000 216 33371.63 413.28 2297.70 30.66 2012-08-03 00:30:03.000 216 33371.56 413.22 2297.72 30.66 2012-08-03 00:30:04.000 216 33371.70 413.26 2297.67 30.66 2012-08-03 00:30:05.000 216 33371.73 413.27 2297.80 30.66 2012-08-03 00:30:06.000 216 33371.68 413.26 2297.75 30.66 2012-08-03 00:30:07.000 216 33371.59 413.30 2297.81 30.66 2012-08-03 00:30:07.000 216 33371.65 413.26 2297.88 30.66 2012-08-03 00:30:09.000 216 33371.67 413.25 2297.84 30.66 2012-08-03 00:30:10.000 216 33371.68 413.30 2297.77 30.66 2012-08-03 00:30:11.000 216 33371.67 413.24 2297.84 30.66 2012-08-03 00:30:12.000 216 33371.64 413.24 2297.72 30.66 2012-08-03 00:30:13.000 216 33371.70 413.27 2297.77 30.66 2012-08-03 00:30:14.000 216 33371.74 413.30 2297.75 30.66 2012-08-03 00:30:15.000 216 33371.66 413.28 2297.80 30.66 2012-08-03 00:30:16.000 216 33371.68 413.24 2297.82 30.66 2012-08-03 00:30:17.000 216 33371.73 413.26 2297.76 30.66 2012-08-03 00:30:18.000 216 33371.69 413.22 2297.77 30.66 2012-08-03 00:30:19.000 216 33371.58 413.26 2297.70 30.66 2012-08-03 00:30:20.000 216 33371.65 413.26 2297.72 30.66 2012-08-03 00:30:21.000 216 33371.66 413.27 2297.65 30.66 2012-08-03 00:30:22.000 216 33371.64 413.28 2297.74 30.66 2012-08-03 00:30:23.000 216 33371.71 413.24 2297.78 30.66 2012-08-03 00:30:24.000 216 33371.67 413.30 2297.79 30.66 2012-08-03 00:30:25.000 216 33371.63 413.31 2297.77 30.66 2012-08-03 00:30:26.000 216 33371.68 413.29 2297.76 30.66 2012-08-03 00:30:27.000 216 33371.68 413.26 2297.73 30.66 2012-08-03 00:30:28.000 216 33371.72 413.31 2297.77 30.66 2012-08-03 00:30:29.000 216 33371.72 413.25 2297.75 30.66 2012-08-03 00:30:30.000 216 33371.68 413.28 2297.76 30.66 2012-08-03 00:30:31.000 216 33371.74 413.31 2297.75 30.66 2012-08-03 00:30:32.000 216 33371.79 413.28 2297.75 30.66 2012-08-03 00:30:33.000 216 33371.81 413.27 2297.71 30.66 2012-08-03 00:30:34.000 216 33371.77 413.33 2297.84 30.66 2012-08-03 00:30:35.000 216 33371.79 413.30 2297.80 30.66 2012-08-03 00:30:36.000 216 33371.74 413.25 2297.76 30.66 2012-08-03 00:30:37.000 216 33371.76 413.28 2297.77 30.66 2012-08-03 00:30:38.000 216 33371.72 413.27 2297.70 30.66 2012-08-03 00:30:39.000 216 33371.70 413.25 2297.73 30.66 2012-08-03 00:30:40.000 216 33371.71 413.28 2297.78 30.66 2012-08-03 00:30:41.000 216 33371.82 413.33 2297.72 30.66 2012-08-03 00:30:42.000 216 33371.82 413.32 2297.84 30.66 2012-08-03 00:30:43.000 216 33371.73 413.31 2297.74 30.66 2012-08-03 00:30:44.000 216 33371.77 413.26 2297.70 30.66 2012-08-03 00:30:45.000 216 33371.77 413.26 2297.66 30.66 2012-08-03 00:30:46.000 216 33371.81 413.30 2297.69 30.66 2012-08-03 00:30:47.000 216 33371.87 413.32 2297.68 30.66 2012-08-03 00:30:48.000 216 33371.88 413.30 2297.66 30.66 2012-08-03 00:30:48.000 216 33371.70 413.29 2297.72 30.66 2012-08-03 00:30:50.000 216 33371.86 413.31 2297.74 30.66 2012-08-03 00:30:51.000 216 33371.80 413.28 2297.73 30.66 2012-08-03 00:30:52.000 216 33371.85 413.27 2297.67 30.66 2012-08-03 00:30:53.000 216 33371.82 413.29 2297.80 30.66 2012-08-03 00:30:54.000 216 33371.80 413.27 2297.76 30.66 2012-08-03 00:30:55.000 216 33371.89 413.29 2297.76 30.66 2012-08-03 00:30:56.000 216 33371.88 413.29 2297.72 30.66 2012-08-03 00:30:57.000 216 33371.86 413.31 2297.66 30.66 2012-08-03 00:30:58.000 216 33371.79 413.30 2297.79 30.66 2012-08-03 00:30:59.000 216 33371.79 413.28 2297.74 30.66 2012-08-03 00:31:00.000 216 33371.88 413.29 2297.70 30.66 2012-08-03 00:31:01.000 216 33371.86 413.32 2297.74 30.66 2012-08-03 00:31:01.000 216 33371.90 413.30 2297.70 30.66 2012-08-03 00:31:03.000 216 33371.85 413.29 2297.74 30.66 2012-08-03 00:31:04.000 216 33371.89 413.30 2297.74 30.66 2012-08-03 00:31:05.000 216 33371.80 413.29 2297.69 30.66 2012-08-03 00:31:06.000 216 33371.73 413.28 2297.68 30.66 2012-08-03 00:31:07.000 216 33371.89 413.29 2297.81 30.66 2012-08-03 00:31:08.000 216 33371.79 413.28 2297.66 30.66 2012-08-03 00:31:09.000 216 33371.88 413.27 2297.72 30.66 2012-08-03 00:31:10.000 216 33371.80 413.29 2297.72 30.66 2012-08-03 00:31:11.000 216 33371.80 413.32 2297.84 30.66 2012-08-03 00:31:12.000 216 33371.81 413.32 2297.78 30.66 2012-08-03 00:31:13.000 216 33371.83 413.30 2297.77 30.66 2012-08-03 00:31:14.000 216 33371.83 413.35 2297.74 30.66 2012-08-03 00:31:15.000 216 33371.78 413.31 2297.78 30.66 2012-08-03 00:31:16.000 216 33371.78 413.33 2297.78 30.66 2012-08-03 00:31:17.000 216 33371.78 413.31 2297.77 30.66 2012-08-03 00:31:18.000 216 33371.80 413.32 2297.81 30.66 2012-08-03 00:31:19.000 216 33371.77 413.33 2297.78 30.66 2012-08-03 00:31:20.000 216 33371.81 413.32 2297.81 30.66 2012-08-03 00:31:21.000 216 33371.74 413.30 2297.80 30.66 2012-08-03 00:31:22.000 216 33371.82 413.27 2297.84 30.66 2012-08-03 00:31:23.000 216 33371.78 413.29 2297.85 30.66 2012-08-03 00:31:24.000 216 33371.76 413.33 2297.76 30.66 2012-08-03 00:31:25.000 216 33371.79 413.29 2297.76 30.66 2012-08-03 00:31:26.000 216 33371.85 413.31 2297.83 30.66 2012-08-03 00:31:27.000 216 33371.79 413.28 2297.80 30.66 2012-08-03 00:31:28.000 216 33371.80 413.31 2297.77 30.66 2012-08-03 00:31:29.000 216 33371.85 413.30 2297.80 30.66 2012-08-03 00:31:30.000 216 33371.80 413.30 2297.81 30.66 2012-08-03 00:31:31.000 216 33371.82 413.33 2297.76 30.66 2012-08-03 00:31:32.000 216 33371.79 413.33 2297.71 30.66 2012-08-03 00:31:33.000 216 33371.83 413.29 2297.77 30.66 2012-08-03 00:31:34.000 216 33371.83 413.26 2297.82 30.66 2012-08-03 00:31:35.000 216 33371.81 413.33 2297.80 30.66 2012-08-03 00:31:36.000 216 33371.82 413.27 2297.74 30.66 2012-08-03 00:31:37.000 216 33371.68 413.33 2297.85 30.66 2012-08-03 00:31:38.000 216 33371.74 413.28 2297.87 30.66 2012-08-03 00:31:39.000 216 33371.74 413.28 2297.80 30.66 2012-08-03 00:31:40.000 216 33371.66 413.26 2297.80 30.66 2012-08-03 00:31:41.000 216 33371.76 413.26 2297.80 30.66 2012-08-03 00:31:42.000 216 33371.71 413.27 2297.69 30.66 2012-08-03 00:31:42.000 216 33371.73 413.29 2297.80 30.66 2012-08-03 00:31:44.000 216 33371.80 413.30 2297.81 30.66 2012-08-03 00:31:45.000 216 33371.74 413.31 2297.81 30.66 2012-08-03 00:31:46.000 216 33371.66 413.23 2297.84 30.66 2012-08-03 00:31:47.000 216 33371.73 413.28 2297.83 30.66 2012-08-03 00:31:48.000 216 33371.74 413.21 2297.78 30.66 2012-08-03 00:31:49.000 216 33371.68 413.28 2297.82 30.66 2012-08-03 00:31:50.000 216 33371.67 413.27 2297.85 30.66 2012-08-03 00:31:51.000 216 33371.61 413.25 2297.79 30.66 2012-08-03 00:31:52.000 216 33371.67 413.24 2297.82 30.66 2012-08-03 00:31:53.000 216 33371.62 413.29 2297.79 30.66 2012-08-03 00:31:54.000 216 33371.63 413.23 2297.84 30.66 2012-08-03 00:31:55.000 216 33371.73 413.28 2297.85 30.66 2012-08-03 00:31:55.000 216 33371.70 413.26 2297.75 30.66 2012-08-03 00:31:57.000 216 33371.68 413.24 2297.79 30.66 2012-08-03 00:31:58.000 216 33371.62 413.25 2297.85 30.66 2012-08-03 00:31:59.000 216 33371.71 413.25 2297.81 30.66 2012-08-03 00:32:00.000 216 33371.62 413.25 2297.77 30.66 2012-08-03 00:32:01.000 216 33371.60 413.22 2297.76 30.66 2012-08-03 00:32:02.000 216 33371.70 413.25 2297.85 30.66 2012-08-03 00:32:03.000 216 33371.61 413.27 2297.79 30.66 2012-08-03 00:32:04.000 216 33371.58 413.25 2297.90 30.66 2012-08-03 00:32:05.000 216 33371.60 413.27 2297.89 30.66 2012-08-03 00:32:06.000 216 33371.68 413.24 2297.81 30.66 2012-08-03 00:32:07.000 216 33371.59 413.23 2297.82 30.66 2012-08-03 00:32:08.000 216 33371.57 413.25 2297.87 30.66 2012-08-03 00:32:09.000 216 33371.59 413.25 2297.85 30.66 2012-08-03 00:32:10.000 216 33371.60 413.26 2297.85 30.66 2012-08-03 00:32:11.000 216 33371.53 413.21 2297.77 30.66 2012-08-03 00:32:12.000 216 33371.64 413.26 2297.78 30.66 2012-08-03 00:32:13.000 216 33371.55 413.19 2297.80 30.66 2012-08-03 00:32:14.000 216 33371.55 413.21 2297.82 30.66 2012-08-03 00:32:15.000 216 33371.52 413.21 2297.83 30.66 2012-08-03 00:32:16.000 216 33371.52 413.22 2297.82 30.66 2012-08-03 00:32:17.000 216 33371.55 413.22 2297.88 30.66 2012-08-03 00:32:18.000 216 33371.49 413.22 2297.84 30.66 2012-08-03 00:32:19.000 216 33371.51 413.23 2297.85 30.66 2012-08-03 00:32:20.000 216 33371.55 413.22 2297.80 30.66 2012-08-03 00:32:21.000 216 33371.46 413.25 2297.83 30.66 2012-08-03 00:32:22.000 216 33371.44 413.25 2297.87 30.66 2012-08-03 00:32:23.000 216 33371.53 413.24 2297.82 30.66 2012-08-03 00:32:24.000 216 33371.43 413.21 2297.90 30.66 2012-08-03 00:32:25.000 216 33371.36 413.20 2297.93 30.66 2012-08-03 00:32:26.000 216 33371.59 413.19 2297.84 30.66 2012-08-03 00:32:27.000 216 33371.42 413.20 2297.85 30.66 2012-08-03 00:32:28.000 216 33371.40 413.21 2297.88 30.66 2012-08-03 00:32:29.000 216 33371.44 413.19 2297.85 30.66 2012-08-03 00:32:30.000 216 33371.30 413.17 2297.88 30.66 2012-08-03 00:32:31.000 216 33371.41 413.19 2297.88 30.66 2012-08-03 00:32:32.000 216 33371.32 413.22 2297.75 30.66 2012-08-03 00:32:33.000 216 33371.29 413.21 2297.76 30.66 2012-08-03 00:32:34.000 216 33371.27 413.16 2297.84 30.66 2012-08-03 00:32:35.000 216 33371.32 413.20 2297.84 30.66 2012-08-03 00:32:36.000 216 33371.26 413.22 2297.84 30.66 2012-08-03 00:32:36.000 216 33371.27 413.23 2297.93 30.66 2012-08-03 00:32:38.000 216 33371.21 413.17 2297.92 30.66 2012-08-03 00:32:39.000 216 33371.24 413.13 2297.92 30.66 2012-08-03 00:32:40.000 216 33371.25 413.18 2297.82 30.66 2012-08-03 00:32:41.000 216 33371.23 413.23 2297.88 30.66 2012-08-03 00:32:42.000 216 33371.27 413.22 2297.85 30.66 2012-08-03 00:32:43.000 216 33371.27 413.17 2297.90 30.66 2012-08-03 00:32:44.000 216 33371.23 413.20 2297.93 30.66 2012-08-03 00:32:45.000 216 33371.14 413.20 2297.93 30.66 2012-08-03 00:32:46.000 216 33371.20 413.17 2297.87 30.66 2012-08-03 00:32:47.000 216 33371.15 413.19 2297.87 30.66 2012-08-03 00:32:48.000 216 33371.17 413.15 2297.87 30.66 2012-08-03 00:32:49.000 216 33371.21 413.16 2297.83 30.66 2012-08-03 00:32:49.000 216 33371.11 413.17 2297.93 30.66 2012-08-03 00:32:51.000 216 33371.15 413.18 2297.95 30.66 2012-08-03 00:32:52.000 216 33371.18 413.16 2297.88 30.66 2012-08-03 00:32:53.000 216 33371.21 413.13 2297.94 30.66 2012-08-03 00:32:54.000 216 33371.16 413.16 2297.92 30.66 2012-08-03 00:32:55.000 216 33371.11 413.17 2297.92 30.66 2012-08-03 00:32:56.000 216 33370.99 413.14 2297.99 30.66 2012-08-03 00:32:57.000 216 33371.08 413.17 2297.99 30.66 2012-08-03 00:32:58.000 216 33371.16 413.16 2297.90 30.66 2012-08-03 00:32:59.000 216 33371.04 413.20 2297.90 30.66 2012-08-03 00:33:00.000 216 33371.14 413.16 2297.86 30.66 2012-08-03 00:33:01.000 216 33371.14 413.14 2297.84 30.66 2012-08-03 00:33:02.000 216 33371.05 413.17 2297.89 30.66 2012-08-03 00:33:03.000 216 33371.09 413.15 2297.87 30.66 2012-08-03 00:33:04.000 216 33370.96 413.13 2297.88 30.66 2012-08-03 00:33:05.000 216 33371.04 413.17 2297.90 30.66 2012-08-03 00:33:06.000 216 33371.00 413.14 2297.95 30.66 2012-08-03 00:33:07.000 216 33370.95 413.16 2297.97 30.66 2012-08-03 00:33:08.000 216 33370.97 413.16 2297.88 30.66 2012-08-03 00:33:09.000 216 33371.03 413.11 2297.90 30.66 2012-08-03 00:33:10.000 216 33370.93 413.11 2297.94 30.66 2012-08-03 00:33:11.000 216 33370.99 413.15 2297.88 30.66 2012-08-03 00:33:12.000 216 33370.95 413.19 2297.87 30.66 2012-08-03 00:33:13.000 216 33370.89 413.11 2297.97 30.66 2012-08-03 00:33:14.000 216 33370.88 413.12 2297.97 30.66 2012-08-03 00:33:15.000 216 33370.82 413.10 2297.97 30.66 2012-08-03 00:33:16.000 216 33370.83 413.11 2297.94 30.66 2012-08-03 00:33:17.000 216 33370.92 413.14 2297.97 30.66 2012-08-03 00:33:18.000 216 33370.94 413.15 2297.91 30.66 2012-08-03 00:33:19.000 216 33370.79 413.12 2297.95 30.66 2012-08-03 00:33:20.000 216 33370.82 413.09 2297.93 30.66 2012-08-03 00:33:21.000 216 33370.78 413.13 2297.88 30.66 2012-08-03 00:33:22.000 216 33370.74 413.12 2297.94 30.66 2012-08-03 00:33:23.000 216 33370.75 413.13 2297.87 30.66 2012-08-03 00:33:24.000 216 33370.75 413.18 2297.95 30.66 2012-08-03 00:33:25.000 216 33370.73 413.13 2297.88 30.66 2012-08-03 00:33:26.000 216 33370.68 413.12 2297.88 30.66 2012-08-03 00:33:27.000 216 33370.68 413.11 2297.92 30.66 2012-08-03 00:33:28.000 216 33370.80 413.13 2297.96 30.66 2012-08-03 00:33:29.000 216 33370.73 413.11 2297.95 30.66 2012-08-03 00:33:30.000 216 33370.62 413.14 2297.93 30.66 2012-08-03 00:33:30.000 216 33370.74 413.11 2297.99 30.66 2012-08-03 00:33:32.000 216 33370.62 413.11 2297.93 30.66 2012-08-03 00:33:33.000 216 33370.65 413.13 2297.97 30.66 2012-08-03 00:33:34.000 216 33370.68 413.10 2298.00 30.66 2012-08-03 00:33:35.000 216 33370.64 413.10 2297.98 30.66 2012-08-03 00:33:36.000 216 33370.65 413.07 2297.99 30.66 2012-08-03 00:33:37.000 216 33370.62 413.16 2297.91 30.66 2012-08-03 00:33:38.000 216 33370.72 413.17 2297.92 30.66 2012-08-03 00:33:39.000 216 33370.69 413.12 2297.96 30.66 2012-08-03 00:33:40.000 216 33370.54 413.11 2297.98 30.66 2012-08-03 00:33:41.000 216 33370.56 413.15 2298.07 30.66 2012-08-03 00:33:42.000 216 33370.64 413.13 2298.03 30.66 2012-08-03 00:33:43.000 216 33370.58 413.14 2297.99 30.66 2012-08-03 00:33:43.000 216 33370.48 413.13 2297.85 30.66 2012-08-03 00:33:45.000 216 33370.52 413.15 2297.92 30.66 2012-08-03 00:33:46.000 216 33370.50 413.13 2298.00 30.66 2012-08-03 00:33:47.000 216 33370.50 413.13 2298.02 30.66 2012-08-03 00:33:48.000 216 33370.37 413.14 2298.03 30.66 2012-08-03 00:33:49.000 216 33370.43 413.12 2297.90 30.66 2012-08-03 00:33:50.000 216 33370.32 413.16 2298.06 30.66 2012-08-03 00:33:51.000 216 33370.37 413.13 2298.01 30.66 2012-08-03 00:33:52.000 216 33370.37 413.16 2297.93 30.66 2012-08-03 00:33:53.000 216 33370.34 413.13 2297.97 30.66 2012-08-03 00:33:54.000 216 33370.39 413.12 2297.99 30.66 2012-08-03 00:33:55.000 216 33370.25 413.09 2297.91 30.66 2012-08-03 00:33:56.000 216 33370.31 413.13 2298.00 30.66 2012-08-03 00:33:57.000 216 33370.27 413.12 2297.97 30.66 2012-08-03 00:33:58.000 216 33370.19 413.11 2297.98 30.66 2012-08-03 00:33:59.000 216 33370.22 413.14 2297.99 30.66 2012-08-03 00:34:00.000 216 33370.17 413.11 2297.97 30.66 2012-08-03 00:34:01.000 216 33370.25 413.16 2297.92 30.66 2012-08-03 00:34:02.000 216 33370.18 413.16 2298.02 30.66 2012-08-03 00:34:03.000 216 33370.14 413.15 2298.07 30.66 2012-08-03 00:34:04.000 216 33370.21 413.11 2298.07 30.66 2012-08-03 00:34:05.000 216 33370.15 413.12 2298.07 30.66 2012-08-03 00:34:06.000 216 33370.12 413.10 2298.03 30.66 2012-08-03 00:34:07.000 216 33370.21 413.13 2298.00 30.66 2012-08-03 00:34:08.000 216 33370.11 413.16 2297.99 30.66 2012-08-03 00:34:09.000 216 33370.11 413.12 2297.97 30.66 2012-08-03 00:34:10.000 216 33370.15 413.13 2298.05 30.66 2012-08-03 00:34:11.000 216 33370.14 413.13 2298.02 30.66 2012-08-03 00:34:12.000 216 33370.15 413.10 2298.01 30.66 2012-08-03 00:34:13.000 216 33369.97 413.13 2298.09 30.66 2012-08-03 00:34:14.000 216 33370.12 413.11 2298.06 30.66 2012-08-03 00:34:15.000 216 33369.99 413.13 2298.05 30.66 2012-08-03 00:34:16.000 216 33370.01 413.15 2297.91 30.66 2012-08-03 00:34:17.000 216 33370.01 413.12 2298.03 30.66 2012-08-03 00:34:18.000 216 33370.09 413.11 2298.06 30.66 2012-08-03 00:34:19.000 216 33369.90 413.07 2298.03 30.66 2012-08-03 00:34:20.000 216 33370.06 413.11 2298.09 30.66 2012-08-03 00:34:21.000 216 33369.93 413.06 2298.11 30.66 2012-08-03 00:34:22.000 216 33369.96 413.08 2298.10 30.66 2012-08-03 00:34:23.000 216 33369.95 413.10 2298.10 30.66 2012-08-03 00:34:24.000 216 33370.05 413.10 2298.04 30.66 2012-08-03 00:34:24.000 216 33369.89 413.13 2298.07 30.66 2012-08-03 00:34:26.000 216 33369.96 413.13 2298.09 30.66 2012-08-03 00:34:27.000 216 33369.89 413.11 2298.03 30.66 2012-08-03 00:34:28.000 216 33369.90 413.09 2298.05 30.66 2012-08-03 00:34:29.000 216 33369.93 413.14 2298.08 30.66 2012-08-03 00:34:30.000 216 33369.98 413.10 2298.06 30.66 2012-08-03 00:34:31.000 216 33369.93 413.05 2298.03 30.66 2012-08-03 00:34:32.000 216 33369.92 413.09 2298.04 30.66 2012-08-03 00:34:33.000 216 33369.87 413.12 2297.99 30.66 2012-08-03 00:34:34.000 216 33369.84 413.12 2298.12 30.66 2012-08-03 00:34:35.000 216 33369.86 413.11 2298.07 30.66 2012-08-03 00:34:36.000 216 33369.92 413.12 2298.02 30.66 2012-08-03 00:34:37.000 216 33369.79 413.13 2298.04 30.66 2012-08-03 00:34:37.000 216 33369.91 413.09 2297.98 30.66 2012-08-03 00:34:39.000 216 33369.80 413.08 2298.03 30.66 2012-08-03 00:34:40.000 216 33369.87 413.11 2298.08 30.66 2012-08-03 00:34:41.000 216 33369.79 413.08 2298.07 30.66 2012-08-03 00:34:42.000 216 33369.84 413.09 2297.95 30.66 2012-08-03 00:34:43.000 216 33369.78 413.14 2298.01 30.66 2012-08-03 00:34:44.000 216 33369.92 413.14 2298.00 30.66 2012-08-03 00:34:45.000 216 33369.74 413.15 2298.06 30.66 2012-08-03 00:34:46.000 216 33369.82 413.14 2297.99 30.66 2012-08-03 00:34:47.000 216 33369.81 413.12 2297.99 30.66 2012-08-03 00:34:48.000 216 33369.72 413.17 2298.03 30.66 2012-08-03 00:34:49.000 216 33369.69 413.18 2298.01 30.66 2012-08-03 00:34:50.000 216 33369.82 413.15 2298.07 30.66 2012-08-03 00:34:51.000 216 33369.74 413.13 2298.01 30.66 2012-08-03 00:34:52.000 216 33369.72 413.11 2298.04 30.66 2012-08-03 00:34:53.000 216 33369.65 413.11 2298.06 30.66 2012-08-03 00:34:54.000 216 33369.69 413.12 2298.10 30.66 2012-08-03 00:34:55.000 216 33369.69 413.13 2298.05 30.66 2012-08-03 00:34:56.000 216 33369.53 413.15 2298.00 30.66 2012-08-03 00:34:57.000 216 33369.59 413.15 2298.03 30.66 2012-08-03 00:34:58.000 216 33369.57 413.15 2298.03 30.66 2012-08-03 00:34:59.000 216 33369.59 413.14 2297.99 30.66 2012-08-03 00:35:00.000 216 33369.50 413.17 2298.06 30.66 2012-08-03 00:35:01.000 216 33369.57 413.15 2298.08 30.66 2012-08-03 00:35:02.000 216 33369.54 413.14 2298.03 30.66 2012-08-03 00:35:03.000 216 33369.47 413.13 2298.01 30.66 2012-08-03 00:35:04.000 216 33369.49 413.20 2298.06 30.66 2012-08-03 00:35:05.000 216 33369.50 413.15 2298.07 30.66 2012-08-03 00:35:06.000 216 33369.44 413.17 2298.06 30.66 2012-08-03 00:35:07.000 216 33369.48 413.15 2298.10 30.66 2012-08-03 00:35:08.000 216 33369.38 413.14 2298.07 30.66 2012-08-03 00:35:09.000 216 33369.40 413.13 2298.06 30.66 2012-08-03 00:35:10.000 216 33369.38 413.17 2298.13 30.66 2012-08-03 00:35:11.000 216 33369.41 413.11 2298.05 30.66 2012-08-03 00:35:12.000 216 33369.37 413.16 2298.15 30.66 2012-08-03 00:35:13.000 216 33369.35 413.18 2298.10 30.66 2012-08-03 00:35:14.000 216 33369.34 413.15 2298.06 30.66 2012-08-03 00:35:15.000 216 33369.38 413.14 2298.04 30.66 2012-08-03 00:35:16.000 216 33369.37 413.18 2298.16 30.66 2012-08-03 00:35:17.000 216 33369.26 413.21 2298.11 30.66 2012-08-03 00:35:18.000 216 33369.26 413.16 2298.12 30.66 2012-08-03 00:35:18.000 216 33369.32 413.16 2298.06 30.66 2012-08-03 00:35:20.000 216 33369.21 413.19 2298.15 30.66 2012-08-03 00:35:21.000 216 33369.25 413.20 2298.10 30.66 2012-08-03 00:35:22.000 216 33369.24 413.17 2298.10 30.66 2012-08-03 00:35:23.000 216 33369.33 413.17 2298.05 30.66 2012-08-03 00:35:24.000 216 33369.21 413.19 2298.10 30.66 2012-08-03 00:35:25.000 216 33369.27 413.18 2298.05 30.66 2012-08-03 00:35:26.000 216 33369.33 413.20 2298.09 30.66 2012-08-03 00:35:27.000 216 33369.28 413.23 2298.09 30.66 2012-08-03 00:35:28.000 216 33369.24 413.19 2298.07 30.66 2012-08-03 00:35:29.000 216 33369.21 413.21 2298.13 30.66 2012-08-03 00:35:30.000 216 33369.26 413.19 2298.13 30.66 2012-08-03 00:35:31.000 216 33369.13 413.21 2298.15 30.66 2012-08-03 00:35:31.000 216 33369.26 413.26 2298.10 30.66 2012-08-03 00:35:33.000 216 33369.16 413.26 2298.14 30.66 2012-08-03 00:35:34.000 216 33369.13 413.23 2298.13 30.66 2012-08-03 00:35:35.000 216 33369.18 413.20 2298.11 30.66 2012-08-03 00:35:36.000 216 33369.16 413.25 2297.99 30.66 2012-08-03 00:35:37.000 216 33369.05 413.24 2298.07 30.66 2012-08-03 00:35:38.000 216 33369.13 413.22 2298.17 30.66 2012-08-03 00:35:39.000 216 33369.06 413.25 2298.16 30.66 2012-08-03 00:35:40.000 216 33369.06 413.23 2298.14 30.66 2012-08-03 00:35:41.000 216 33369.02 413.22 2298.13 30.66 2012-08-03 00:35:42.000 216 33369.01 413.31 2298.15 30.66 2012-08-03 00:35:43.000 216 33369.03 413.25 2298.11 30.66 2012-08-03 00:35:44.000 216 33369.12 413.28 2298.10 30.66 2012-08-03 00:35:45.000 216 33368.99 413.25 2298.09 30.66 2012-08-03 00:35:46.000 216 33369.06 413.26 2298.13 30.66 2012-08-03 00:35:47.000 216 33369.01 413.23 2298.09 30.66 2012-08-03 00:35:48.000 216 33368.92 413.21 2298.10 30.66 2012-08-03 00:35:49.000 216 33369.01 413.24 2298.10 30.66 2012-08-03 00:35:50.000 216 33369.06 413.20 2298.11 30.66 2012-08-03 00:35:51.000 216 33368.97 413.19 2298.09 30.66 2012-08-03 00:35:52.000 216 33369.00 413.20 2298.07 30.66 2012-08-03 00:35:53.000 216 33369.03 413.25 2298.10 30.66 2012-08-03 00:35:54.000 216 33368.97 413.20 2298.17 30.66 2012-08-03 00:35:55.000 216 33369.03 413.24 2298.10 30.66 2012-08-03 00:35:56.000 216 33368.93 413.27 2298.09 30.66 2012-08-03 00:35:57.000 216 33368.98 413.30 2298.05 30.66 2012-08-03 00:35:58.000 216 33368.87 413.29 2298.11 30.66 2012-08-03 00:35:59.000 216 33368.88 413.30 2298.07 30.66 2012-08-03 00:36:00.000 216 33368.87 413.26 2298.07 30.66 2012-08-03 00:36:01.000 216 33368.93 413.26 2298.10 30.66 2012-08-03 00:36:02.000 216 33368.93 413.26 2298.07 30.66 2012-08-03 00:36:03.000 216 33368.96 413.21 2298.03 30.66 2012-08-03 00:36:04.000 216 33368.84 413.27 2298.14 30.66 2012-08-03 00:36:05.000 216 33368.81 413.31 2298.10 30.66 2012-08-03 00:36:06.000 216 33368.92 413.29 2298.12 30.66 2012-08-03 00:36:07.000 216 33368.90 413.27 2298.04 30.66 2012-08-03 00:36:08.000 216 33368.88 413.28 2298.16 30.66 2012-08-03 00:36:09.000 216 33368.90 413.27 2298.16 30.66 2012-08-03 00:36:10.000 216 33368.87 413.31 2298.20 30.66 2012-08-03 00:36:11.000 216 33368.82 413.31 2298.10 30.66 2012-08-03 00:36:12.000 216 33368.92 413.33 2298.05 30.66 2012-08-03 00:36:12.000 216 33368.80 413.31 2298.06 30.66 2012-08-03 00:36:14.000 216 33368.89 413.31 2297.98 30.66 2012-08-03 00:36:15.000 216 33368.85 413.34 2298.01 30.66 2012-08-03 00:36:16.000 216 33368.82 413.27 2298.04 30.66 2012-08-03 00:36:17.000 216 33368.73 413.28 2298.03 30.66 2012-08-03 00:36:18.000 216 33368.93 413.35 2298.06 30.66 2012-08-03 00:36:19.000 216 33368.76 413.24 2298.10 30.66 2012-08-03 00:36:20.000 216 33368.85 413.34 2298.13 30.66 2012-08-03 00:36:21.000 216 33368.75 413.33 2298.13 30.66 2012-08-03 00:36:22.000 216 33368.80 413.34 2298.10 30.66 2012-08-03 00:36:23.000 216 33368.79 413.33 2298.06 30.66 2012-08-03 00:36:24.000 216 33368.79 413.34 2298.14 30.66 2012-08-03 00:36:25.000 216 33368.76 413.33 2298.11 30.66 2012-08-03 00:36:25.000 216 33368.84 413.36 2298.15 30.66 2012-08-03 00:36:27.000 216 33368.85 413.34 2298.04 30.66 2012-08-03 00:36:28.000 216 33368.72 413.39 2298.10 30.66 2012-08-03 00:36:29.000 216 33368.81 413.36 2298.13 30.66 2012-08-03 00:36:30.000 216 33368.91 413.38 2298.06 30.66 2012-08-03 00:36:31.000 216 33368.72 413.34 2298.07 30.66 2012-08-03 00:36:32.000 216 33368.79 413.34 2297.99 30.66 2012-08-03 00:36:33.000 216 33368.77 413.37 2298.10 30.66 2012-08-03 00:36:34.000 216 33368.81 413.39 2298.06 30.66 2012-08-03 00:36:35.000 216 33368.71 413.39 2298.11 30.66 2012-08-03 00:36:36.000 216 33368.77 413.37 2298.05 30.66 2012-08-03 00:36:37.000 216 33368.70 413.40 2298.06 30.66 2012-08-03 00:36:38.000 216 33368.75 413.40 2298.11 30.66 2012-08-03 00:36:39.000 216 33368.76 413.41 2298.09 30.66 2012-08-03 00:36:40.000 216 33368.62 413.42 2298.14 30.66 2012-08-03 00:36:41.000 216 33368.76 413.40 2298.10 30.66 2012-08-03 00:36:42.000 216 33368.68 413.40 2298.07 30.66 2012-08-03 00:36:43.000 216 33368.71 413.44 2298.09 30.66 2012-08-03 00:36:44.000 216 33368.78 413.46 2298.14 30.66 2012-08-03 00:36:45.000 216 33368.66 413.43 2298.18 30.66 2012-08-03 00:36:46.000 216 33368.78 413.45 2298.10 30.66 2012-08-03 00:36:47.000 216 33368.72 413.47 2298.14 30.66 2012-08-03 00:36:48.000 216 33368.68 413.43 2298.09 30.66 2012-08-03 00:36:49.000 216 33368.77 413.51 2298.13 30.66 2012-08-03 00:36:50.000 216 33368.74 413.47 2298.12 30.66 2012-08-03 00:36:51.000 216 33368.74 413.48 2298.17 30.66 2012-08-03 00:36:52.000 216 33368.69 413.48 2298.12 30.66 2012-08-03 00:36:53.000 216 33368.71 413.46 2298.00 30.66 2012-08-03 00:36:54.000 216 33368.71 413.49 2298.05 30.66 2012-08-03 00:36:55.000 216 33368.79 413.48 2298.13 30.66 2012-08-03 00:36:56.000 216 33368.71 413.52 2298.12 30.66 2012-08-03 00:36:57.000 216 33368.61 413.53 2298.11 30.66 2012-08-03 00:36:58.000 216 33368.63 413.50 2298.05 30.66 2012-08-03 00:36:59.000 216 33368.66 413.53 2298.09 30.66 2012-08-03 00:37:00.000 216 33368.66 413.50 2298.17 30.66 2012-08-03 00:37:01.000 216 33368.71 413.55 2298.07 30.66 2012-08-03 00:37:02.000 216 33368.63 413.54 2298.05 30.66 2012-08-03 00:37:03.000 216 33368.64 413.54 2298.10 30.66 2012-08-03 00:37:04.000 216 33368.69 413.58 2298.13 30.66 2012-08-03 00:37:05.000 216 33368.70 413.56 2298.06 30.66 2012-08-03 00:37:06.000 216 33368.58 413.55 2298.10 30.66 2012-08-03 00:37:06.000 216 33368.66 413.58 2298.11 30.66 2012-08-03 00:37:08.000 216 33368.74 413.62 2298.00 30.66 2012-08-03 00:37:09.000 216 33368.58 413.62 2298.00 30.66 2012-08-03 00:37:10.000 216 33368.53 413.57 2298.13 30.66 2012-08-03 00:37:11.000 216 33368.68 413.57 2298.05 30.66 2012-08-03 00:37:12.000 216 33368.64 413.61 2298.13 30.66 2012-08-03 00:37:13.000 216 33368.59 413.57 2298.03 30.66 2012-08-03 00:37:14.000 216 33368.68 413.59 2298.09 30.66 2012-08-03 00:37:15.000 216 33368.64 413.56 2298.00 30.66 2012-08-03 00:37:16.000 216 33368.60 413.64 2298.10 30.66 2012-08-03 00:37:17.000 216 33368.60 413.59 2298.06 30.66 2012-08-03 00:37:18.000 216 33368.66 413.67 2298.07 30.66 2012-08-03 00:37:19.000 216 33368.66 413.68 2298.03 30.66 2012-08-03 00:37:19.000 216 33368.60 413.65 2298.05 30.66 2012-08-03 00:37:21.000 216 33368.66 413.64 2298.06 30.66 2012-08-03 00:37:22.000 216 33368.65 413.63 2297.97 30.66 2012-08-03 00:37:23.000 216 33368.67 413.65 2298.00 30.66 2012-08-03 00:37:24.000 216 33368.58 413.66 2298.07 30.66 2012-08-03 00:37:25.000 216 33368.63 413.69 2298.09 30.66 2012-08-03 00:37:26.000 216 33368.59 413.65 2298.00 30.66 2012-08-03 00:37:27.000 216 33368.61 413.65 2298.06 30.66 2012-08-03 00:37:28.000 216 33368.68 413.65 2298.14 30.66 2012-08-03 00:37:29.000 216 33368.63 413.70 2298.00 30.66 2012-08-03 00:37:30.000 216 33368.71 413.64 2298.00 30.66 2012-08-03 00:37:31.000 216 33368.61 413.72 2297.99 30.66 2012-08-03 00:37:32.000 216 33368.60 413.73 2297.99 30.66 2012-08-03 00:37:33.000 216 33368.60 413.72 2298.00 30.66 2012-08-03 00:37:34.000 216 33368.61 413.71 2297.95 30.66 2012-08-03 00:37:35.000 216 33368.61 413.74 2298.11 30.66 2012-08-03 00:37:36.000 216 33368.59 413.75 2298.02 30.66 2012-08-03 00:37:37.000 216 33368.60 413.73 2298.11 30.66 2012-08-03 00:37:38.000 216 33368.62 413.74 2298.07 30.66 2012-08-03 00:37:39.000 216 33368.57 413.74 2298.12 30.66 2012-08-03 00:37:40.000 216 33368.58 413.73 2298.12 30.66 2012-08-03 00:37:41.000 216 33368.59 413.75 2298.07 30.66 2012-08-03 00:37:42.000 216 33368.51 413.74 2298.00 30.66 2012-08-03 00:37:43.000 216 33368.57 413.77 2298.01 30.66 2012-08-03 00:37:44.000 216 33368.61 413.79 2297.99 30.66 2012-08-03 00:37:45.000 216 33368.59 413.72 2298.00 30.66 2012-08-03 00:37:46.000 216 33368.51 413.76 2297.91 30.66 2012-08-03 00:37:47.000 216 33368.57 413.76 2298.06 30.66 2012-08-03 00:37:48.000 216 33368.57 413.74 2298.03 30.66 2012-08-03 00:37:49.000 216 33368.54 413.84 2298.03 30.66 2012-08-03 00:37:50.000 216 33368.53 413.77 2298.07 30.66 2012-08-03 00:37:51.000 216 33368.54 413.76 2298.09 30.66 2012-08-03 00:37:52.000 216 33368.59 413.78 2298.00 30.66 2012-08-03 00:37:53.000 216 33368.59 413.76 2298.09 30.66 2012-08-03 00:37:54.000 216 33368.59 413.79 2298.10 30.66 2012-08-03 00:37:55.000 216 33368.61 413.80 2298.15 30.66 2012-08-03 00:37:56.000 216 33368.54 413.81 2298.00 30.66 2012-08-03 00:37:57.000 216 33368.60 413.82 2298.04 30.66 2012-08-03 00:37:58.000 216 33368.61 413.83 2298.07 30.66 2012-08-03 00:37:59.000 216 33368.60 413.84 2298.09 30.66 2012-08-03 00:38:00.000 216 33368.61 413.83 2298.14 30.66 2012-08-03 00:38:00.000 216 33368.71 413.84 2298.09 30.66 2012-08-03 00:38:02.000 216 33368.48 413.81 2298.16 30.66 2012-08-03 00:38:03.000 216 33368.59 413.84 2298.10 30.66 2012-08-03 00:38:04.000 216 33368.59 413.83 2298.01 30.66 2012-08-03 00:38:05.000 216 33368.61 413.86 2298.03 30.66 2012-08-03 00:38:06.000 216 33368.62 413.90 2298.03 30.66 2012-08-03 00:38:07.000 216 33368.56 413.82 2298.10 30.66 2012-08-03 00:38:08.000 216 33368.56 413.88 2298.04 30.66 2012-08-03 00:38:09.000 216 33368.60 413.87 2298.01 30.66 2012-08-03 00:38:10.000 216 33368.56 413.89 2298.09 30.66 2012-08-03 00:38:11.000 216 33368.57 413.83 2297.99 30.66 2012-08-03 00:38:12.000 216 33368.59 413.87 2298.10 30.66 2012-08-03 00:38:13.000 216 33368.64 413.87 2298.18 30.66 2012-08-03 00:38:13.000 216 33368.68 413.85 2298.05 30.66 2012-08-03 00:38:15.000 216 33368.65 413.88 2298.07 30.66 2012-08-03 00:38:16.000 216 33368.69 413.89 2298.07 30.66 2012-08-03 00:38:17.000 216 33368.63 413.91 2298.00 30.66 2012-08-03 00:38:18.000 216 33368.54 413.91 2297.97 30.66 2012-08-03 00:38:19.000 216 33368.71 413.92 2298.17 30.66 2012-08-03 00:38:20.000 216 33368.67 413.91 2297.99 30.66 2012-08-03 00:38:21.000 216 33368.63 413.89 2297.98 30.66 2012-08-03 00:38:22.000 216 33368.62 413.92 2298.08 30.66 2012-08-03 00:38:23.000 216 33368.67 413.89 2298.07 30.66 2012-08-03 00:38:24.000 216 33368.64 413.89 2298.06 30.66 2012-08-03 00:38:25.000 216 33368.72 413.90 2298.14 30.66 2012-08-03 00:38:26.000 216 33368.59 413.92 2298.01 30.66 2012-08-03 00:38:27.000 216 33368.63 413.90 2298.00 30.66 2012-08-03 00:38:28.000 216 33368.66 413.96 2298.06 30.66 2012-08-03 00:38:29.000 216 33368.69 413.92 2298.03 30.66 2012-08-03 00:38:30.000 216 33368.67 413.91 2298.00 30.66 2012-08-03 00:38:31.000 216 33368.74 413.94 2298.05 30.66 2012-08-03 00:38:32.000 216 33368.77 413.92 2298.06 30.66 2012-08-03 00:38:33.000 216 33368.71 413.89 2298.03 30.66 2012-08-03 00:38:34.000 216 33368.76 413.92 2298.01 30.66 2012-08-03 00:38:35.000 216 33368.71 413.99 2297.98 30.66 2012-08-03 00:38:36.000 216 33368.66 413.97 2298.08 30.66 2012-08-03 00:38:37.000 216 33368.71 414.00 2298.03 30.66 2012-08-03 00:38:38.000 216 33368.72 413.96 2298.07 30.66 2012-08-03 00:38:39.000 216 33368.64 413.95 2298.01 30.66 2012-08-03 00:38:40.000 216 33368.71 413.98 2298.06 30.66 2012-08-03 00:38:41.000 216 33368.77 413.95 2297.99 30.66 2012-08-03 00:38:42.000 216 33368.75 413.98 2298.10 30.66 2012-08-03 00:38:43.000 216 33368.61 413.98 2297.96 30.66 2012-08-03 00:38:44.000 216 33368.68 413.98 2298.08 30.66 2012-08-03 00:38:45.000 216 33368.74 413.99 2298.10 30.66 2012-08-03 00:38:46.000 216 33368.68 414.00 2298.00 30.66 2012-08-03 00:38:47.000 216 33368.80 413.98 2298.03 30.66 2012-08-03 00:38:48.000 216 33368.59 414.04 2298.05 30.66 2012-08-03 00:38:49.000 216 33368.78 413.99 2298.09 30.66 2012-08-03 00:38:50.000 216 33368.71 414.00 2297.95 30.66 2012-08-03 00:38:51.000 216 33368.71 413.99 2297.95 30.66 2012-08-03 00:38:52.000 216 33368.78 414.02 2297.94 30.66 2012-08-03 00:38:53.000 216 33368.80 413.99 2297.95 30.66 2012-08-03 00:38:54.000 216 33368.80 413.99 2298.00 30.66 2012-08-03 00:38:54.000 216 33368.79 414.02 2298.07 30.66 2012-08-03 00:38:56.000 216 33368.85 413.99 2297.99 30.66 2012-08-03 00:38:57.000 216 33368.78 413.95 2297.99 30.66 2012-08-03 00:38:58.000 216 33368.84 413.99 2298.00 30.66 2012-08-03 00:38:59.000 216 33368.88 414.01 2297.94 30.66 2012-08-03 00:39:00.000 216 33368.88 414.02 2297.95 30.66 2012-08-03 00:39:01.000 216 33368.85 414.02 2298.01 30.66 2012-08-03 00:39:02.000 216 33368.82 414.04 2298.05 30.66 2012-08-03 00:39:03.000 216 33368.78 414.00 2298.02 30.66 2012-08-03 00:39:04.000 216 33368.81 414.04 2298.00 30.66 2012-08-03 00:39:05.000 216 33368.92 414.09 2297.99 30.66 2012-08-03 00:39:06.000 216 33368.80 414.00 2297.95 30.66 2012-08-03 00:39:07.000 216 33368.89 414.03 2298.03 30.66 2012-08-03 00:39:07.000 216 33368.82 414.07 2298.05 30.66 2012-08-03 00:39:09.000 216 33368.78 414.04 2297.95 30.66 2012-08-03 00:39:10.000 216 33368.79 414.05 2297.99 30.66 2012-08-03 00:39:11.000 216 33368.88 414.04 2297.97 30.66 2012-08-03 00:39:12.000 216 33368.79 414.06 2297.95 30.66 2012-08-03 00:39:13.000 216 33368.90 414.02 2297.91 30.66 2012-08-03 00:39:14.000 216 33368.94 414.09 2297.96 30.66 2012-08-03 00:39:15.000 216 33368.90 414.06 2297.95 30.66 2012-08-03 00:39:16.000 216 33368.95 414.05 2297.91 30.66 2012-08-03 00:39:17.000 216 33368.97 414.07 2297.97 30.66 2012-08-03 00:39:18.000 216 33368.98 414.06 2297.94 30.66 2012-08-03 00:39:19.000 216 33368.95 414.04 2297.93 30.66 2012-08-03 00:39:20.000 216 33368.91 414.06 2297.88 30.66 2012-08-03 00:39:21.000 216 33368.95 414.07 2297.82 30.66 2012-08-03 00:39:22.000 216 33369.00 414.06 2297.94 30.66 2012-08-03 00:39:23.000 216 33368.94 414.12 2297.97 30.66 2012-08-03 00:39:24.000 216 33368.92 414.08 2297.88 30.66 2012-08-03 00:39:25.000 216 33368.91 414.11 2297.90 30.66 2012-08-03 00:39:26.000 216 33369.00 414.09 2297.94 30.66 2012-08-03 00:39:27.000 216 33368.99 414.11 2297.95 30.66 2012-08-03 00:39:28.000 216 33369.03 414.16 2297.90 30.66 2012-08-03 00:39:29.000 216 33369.03 414.12 2297.94 30.66 2012-08-03 00:39:30.000 216 33369.03 414.07 2297.88 30.66 2012-08-03 00:39:31.000 216 33369.05 414.10 2297.91 30.66 2012-08-03 00:39:32.000 216 33368.99 414.06 2297.90 30.66 2012-08-03 00:39:33.000 216 33369.03 414.06 2297.84 30.66 2012-08-03 00:39:34.000 216 33369.03 414.09 2297.91 30.66 2012-08-03 00:39:35.000 216 33369.10 414.11 2297.87 30.66 2012-08-03 00:39:36.000 216 33369.14 414.10 2297.88 30.66 2012-08-03 00:39:37.000 216 33369.10 414.13 2297.87 30.66 2012-08-03 00:39:38.000 216 33369.18 414.09 2297.89 30.66 2012-08-03 00:39:39.000 216 33369.13 414.09 2297.85 30.66 2012-08-03 00:39:40.000 216 33369.15 414.16 2297.87 30.66 2012-08-03 00:39:41.000 216 33369.20 414.12 2297.88 30.66 2012-08-03 00:39:42.000 216 33369.09 414.12 2297.81 30.66 2012-08-03 00:39:43.000 216 33369.33 414.12 2297.85 30.66 2012-08-03 00:39:44.000 216 33369.14 414.08 2297.87 30.66 2012-08-03 00:39:45.000 216 33369.15 414.12 2297.95 30.66 2012-08-03 00:39:46.000 216 33369.13 414.10 2297.88 30.66 2012-08-03 00:39:47.000 216 33369.12 414.08 2297.80 30.66 2012-08-03 00:39:48.000 216 33369.22 414.10 2297.91 30.66 2012-08-03 00:39:48.000 216 33369.26 414.12 2297.84 30.66 2012-08-03 00:39:50.000 216 33369.23 414.11 2297.91 30.66 2012-08-03 00:39:51.000 216 33369.20 414.08 2297.90 30.66 2012-08-03 00:39:52.000 216 33369.22 414.07 2297.88 30.66 2012-08-03 00:39:53.000 216 33369.26 414.11 2297.79 30.66 2012-08-03 00:39:54.000 216 33369.36 414.15 2297.89 30.66 2012-08-03 00:39:55.000 216 33369.24 414.14 2297.94 30.66 2012-08-03 00:39:56.000 216 33369.32 414.09 2297.73 30.66 2012-08-03 00:39:57.000 216 33369.30 414.12 2297.78 30.66 2012-08-03 00:39:58.000 216 33369.26 414.13 2297.97 30.66 2012-08-03 00:39:59.000 216 33369.31 414.14 2297.77 30.66 2012-08-03 00:40:00.000 216 33369.37 414.10 2297.84 30.66 2012-08-03 00:40:01.000 216 33369.29 414.10 2297.75 30.66 2012-08-03 00:40:01.000 216 33369.36 414.11 2297.78 30.66 2012-08-03 00:40:03.000 216 33369.38 414.10 2297.70 30.66 2012-08-03 00:40:04.000 216 33369.29 414.10 2297.82 30.66 2012-08-03 00:40:05.000 216 33369.34 414.09 2297.74 30.66 2012-08-03 00:40:06.000 216 33369.37 414.13 2297.74 30.66 2012-08-03 00:40:07.000 216 33369.39 414.12 2297.75 30.66 2012-08-03 00:40:08.000 216 33369.45 414.10 2297.88 30.66 2012-08-03 00:40:09.000 216 33369.38 414.11 2297.82 30.66 2012-08-03 00:40:10.000 216 33369.40 414.10 2297.74 30.66 2012-08-03 00:40:11.000 216 33369.44 414.12 2297.72 30.66 2012-08-03 00:40:12.000 216 33369.43 414.09 2297.74 30.66 2012-08-03 00:40:13.000 216 33369.39 414.11 2297.84 30.66 2012-08-03 00:40:14.000 216 33369.57 414.14 2297.78 30.66 2012-08-03 00:40:15.000 216 33369.54 414.12 2297.71 30.66 2012-08-03 00:40:16.000 216 33369.53 414.14 2297.69 30.66 2012-08-03 00:40:17.000 216 33369.50 414.11 2297.76 30.66 2012-08-03 00:40:18.000 216 33369.55 414.10 2297.74 30.66 2012-08-03 00:40:19.000 216 33369.54 414.10 2297.73 30.66 2012-08-03 00:40:20.000 216 33369.47 414.11 2297.87 30.66 2012-08-03 00:40:21.000 216 33369.54 414.14 2297.80 30.66 2012-08-03 00:40:22.000 216 33369.69 414.09 2297.76 30.66 2012-08-03 00:40:23.000 216 33369.59 414.08 2297.70 30.66 2012-08-03 00:40:24.000 216 33369.57 414.10 2297.80 30.66 2012-08-03 00:40:25.000 216 33369.66 414.17 2297.78 30.66 2012-08-03 00:40:26.000 216 33369.57 414.14 2297.67 30.66 2012-08-03 00:40:27.000 216 33369.59 414.13 2297.72 30.66 2012-08-03 00:40:28.000 216 33369.61 414.18 2297.86 30.66 2012-08-03 00:40:29.000 216 33369.65 414.13 2297.72 30.66 2012-08-03 00:40:30.000 216 33369.64 414.18 2297.75 30.66 2012-08-03 00:40:31.000 216 33369.54 414.14 2297.63 30.66 2012-08-03 00:40:32.000 216 33369.72 414.20 2297.72 30.66 2012-08-03 00:40:33.000 216 33369.65 414.16 2297.78 30.66 2012-08-03 00:40:34.000 216 33369.66 414.15 2297.79 30.66 2012-08-03 00:40:35.000 216 33369.65 414.20 2297.74 30.66 2012-08-03 00:40:36.000 216 33369.65 414.19 2297.68 30.66 2012-08-03 00:40:37.000 216 33369.66 414.15 2297.62 30.66 2012-08-03 00:40:38.000 216 33369.64 414.20 2297.72 30.66 2012-08-03 00:40:39.000 216 33369.64 414.18 2297.69 30.66 2012-08-03 00:40:40.000 216 33369.67 414.15 2297.69 30.66 2012-08-03 00:40:41.000 216 33369.64 414.17 2297.71 30.66 2012-08-03 00:40:42.000 216 33369.68 414.17 2297.75 30.66 2012-08-03 00:40:42.000 216 33369.71 414.20 2297.69 30.66 2012-08-03 00:40:44.000 216 33369.73 414.16 2297.81 30.66 2012-08-03 00:40:45.000 216 33369.71 414.16 2297.66 30.66 2012-08-03 00:40:46.000 216 33369.66 414.20 2297.65 30.66 2012-08-03 00:40:47.000 216 33369.77 414.18 2297.75 30.66 2012-08-03 00:40:48.000 216 33369.81 414.20 2297.72 30.66 2012-08-03 00:40:49.000 216 33369.79 414.18 2297.66 30.66 2012-08-03 00:40:50.000 216 33369.77 414.20 2297.72 30.66 2012-08-03 00:40:51.000 216 33369.81 414.17 2297.75 30.66 2012-08-03 00:40:52.000 216 33369.78 414.14 2297.69 30.66 2012-08-03 00:40:53.000 216 33369.82 414.17 2297.75 30.66 2012-08-03 00:40:54.000 216 33369.84 414.20 2297.72 30.66 2012-08-03 00:40:55.000 216 33369.80 414.18 2297.70 30.66 2012-08-03 00:40:55.000 216 33369.83 414.22 2297.80 30.66 2012-08-03 00:40:57.000 216 33369.80 414.19 2297.73 30.66 2012-08-03 00:40:58.000 216 33369.82 414.17 2297.69 30.66 2012-08-03 00:40:59.000 216 33369.83 414.19 2297.60 30.66 2012-08-03 00:41:00.000 216 33369.87 414.18 2297.66 30.66 2012-08-03 00:41:01.000 216 33369.81 414.19 2297.68 30.66 2012-08-03 00:41:02.000 216 33369.88 414.17 2297.75 30.66 2012-08-03 00:41:03.000 216 33369.82 414.20 2297.65 30.66 2012-08-03 00:41:04.000 216 33369.89 414.20 2297.74 30.66 2012-08-03 00:41:05.000 216 33369.92 414.15 2297.68 30.66 2012-08-03 00:41:06.000 216 33369.90 414.18 2297.61 30.66 2012-08-03 00:41:07.000 216 33369.89 414.20 2297.65 30.66 2012-08-03 00:41:08.000 216 33369.87 414.14 2297.66 30.66 2012-08-03 00:41:09.000 216 33369.94 414.19 2297.66 30.66 2012-08-03 00:41:10.000 216 33369.91 414.18 2297.66 30.66 2012-08-03 00:41:11.000 216 33369.98 414.18 2297.68 30.66 2012-08-03 00:41:12.000 216 33369.99 414.18 2297.72 30.66 2012-08-03 00:41:13.000 216 33369.99 414.15 2297.74 30.66 2012-08-03 00:41:14.000 216 33369.97 414.19 2297.70 30.66 2012-08-03 00:41:15.000 216 33369.99 414.21 2297.69 30.66 2012-08-03 00:41:16.000 216 33369.97 414.14 2297.73 30.66 2012-08-03 00:41:17.000 216 33370.05 414.18 2297.66 30.66 2012-08-03 00:41:18.000 216 33370.11 414.14 2297.65 30.66 2012-08-03 00:41:19.000 216 33370.06 414.17 2297.63 30.66 2012-08-03 00:41:20.000 216 33370.12 414.12 2297.68 30.66 2012-08-03 00:41:21.000 216 33370.04 414.15 2297.71 30.66 2012-08-03 00:41:22.000 216 33370.07 414.17 2297.69 30.66 2012-08-03 00:41:23.000 216 33370.05 414.13 2297.66 30.66 2012-08-03 00:41:24.000 216 33370.06 414.15 2297.71 30.66 2012-08-03 00:41:25.000 216 33370.03 414.17 2297.70 30.66 2012-08-03 00:41:26.000 216 33370.03 414.19 2297.65 30.66 2012-08-03 00:41:27.000 216 33370.10 414.15 2297.63 30.66 2012-08-03 00:41:28.000 216 33370.06 414.13 2297.61 30.66 2012-08-03 00:41:29.000 216 33370.14 414.16 2297.66 30.66 2012-08-03 00:41:30.000 216 33370.11 414.15 2297.69 30.66 2012-08-03 00:41:31.000 216 33370.06 414.18 2297.66 30.66 2012-08-03 00:41:32.000 216 33370.12 414.15 2297.58 30.66 2012-08-03 00:41:33.000 216 33370.14 414.16 2297.74 30.66 2012-08-03 00:41:34.000 216 33370.08 414.14 2297.74 30.66 2012-08-03 00:41:35.000 216 33370.13 414.18 2297.56 30.66 2012-08-03 00:41:36.000 216 33370.17 414.13 2297.71 30.66 2012-08-03 00:41:36.000 216 33370.20 414.15 2297.66 30.66 2012-08-03 00:41:38.000 216 33370.21 414.18 2297.60 30.66 2012-08-03 00:41:39.000 216 33370.19 414.14 2297.58 30.66 2012-08-03 00:41:40.000 216 33370.22 414.14 2297.62 30.66 2012-08-03 00:41:41.000 216 33370.23 414.16 2297.60 30.66 2012-08-03 00:41:42.000 216 33370.25 414.14 2297.57 30.66 2012-08-03 00:41:43.000 216 33370.29 414.16 2297.61 30.66 2012-08-03 00:41:44.000 216 33370.24 414.14 2297.62 30.66 2012-08-03 00:41:45.000 216 33370.18 414.12 2297.65 30.66 2012-08-03 00:41:46.000 216 33370.27 414.12 2297.65 30.66 2012-08-03 00:41:47.000 216 33370.19 414.12 2297.67 30.66 2012-08-03 00:41:48.000 216 33370.17 414.14 2297.54 30.66 2012-08-03 00:41:49.000 216 33370.14 414.15 2297.64 30.66 2012-08-03 00:41:49.000 216 33370.18 414.10 2297.65 30.66 2012-08-03 00:41:51.000 216 33370.25 414.13 2297.74 30.66 2012-08-03 00:41:52.000 216 33370.12 414.11 2297.72 30.66 2012-08-03 00:41:53.000 216 33370.30 414.14 2297.63 30.66 2012-08-03 00:41:54.000 216 33370.25 414.13 2297.57 30.66 2012-08-03 00:41:55.000 216 33370.16 414.11 2297.62 30.66 2012-08-03 00:41:56.000 216 33370.18 414.14 2297.63 30.66 2012-08-03 00:41:57.000 216 33370.18 414.12 2297.68 30.66 2012-08-03 00:41:58.000 216 33370.18 414.12 2297.59 30.66 2012-08-03 00:41:59.000 216 33370.20 414.12 2297.67 30.66 2012-08-03 00:42:00.000 216 33370.29 414.10 2297.66 30.66 2012-08-03 00:42:01.000 216 33370.28 414.13 2297.62 30.66 2012-08-03 00:42:02.000 216 33370.26 414.17 2297.55 30.66 2012-08-03 00:42:03.000 216 33370.20 414.12 2297.60 30.66 2012-08-03 00:42:04.000 216 33370.21 414.10 2297.65 30.66 2012-08-03 00:42:05.000 216 33370.22 414.11 2297.71 30.66 2012-08-03 00:42:06.000 216 33370.32 414.06 2297.57 30.66 2012-08-03 00:42:07.000 216 33370.39 414.12 2297.62 30.66 2012-08-03 00:42:08.000 216 33370.14 414.08 2297.66 30.66 2012-08-03 00:42:09.000 216 33370.24 414.09 2297.60 30.66 2012-08-03 00:42:10.000 216 33370.21 414.10 2297.59 30.66 2012-08-03 00:42:11.000 216 33370.31 414.16 2297.60 30.66 2012-08-03 00:42:12.000 216 33370.14 414.13 2297.62 30.66 2012-08-03 00:42:13.000 216 33370.29 414.09 2297.72 30.66 2012-08-03 00:42:14.000 216 33370.21 414.12 2297.61 30.66 2012-08-03 00:42:15.000 216 33370.37 414.08 2297.60 30.66 2012-08-03 00:42:16.000 216 33370.33 414.10 2297.62 30.66 2012-08-03 00:42:17.000 216 33370.33 414.06 2297.65 30.66 2012-08-03 00:42:18.000 216 33370.33 414.09 2297.56 30.66 2012-08-03 00:42:19.000 216 33370.25 414.10 2297.63 30.66 2012-08-03 00:42:20.000 216 33370.25 414.10 2297.59 30.66 2012-08-03 00:42:21.000 216 33370.35 414.12 2297.60 30.66 2012-08-03 00:42:22.000 216 33370.17 414.09 2297.59 30.66 2012-08-03 00:42:23.000 216 33370.28 414.05 2297.65 30.66 2012-08-03 00:42:24.000 216 33370.26 414.08 2297.57 30.66 2012-08-03 00:42:25.000 216 33370.32 414.09 2297.70 30.66 2012-08-03 00:42:26.000 216 33370.24 414.10 2297.62 30.66 2012-08-03 00:42:27.000 216 33370.25 414.11 2297.58 30.66 2012-08-03 00:42:28.000 216 33370.34 414.10 2297.63 30.66 2012-08-03 00:42:29.000 216 33370.33 414.09 2297.65 30.66 2012-08-03 00:42:30.000 216 33370.30 414.09 2297.61 30.66 2012-08-03 00:42:30.000 216 33370.33 414.06 2297.57 30.66 2012-08-03 00:42:32.000 216 33370.30 414.08 2297.59 30.66 2012-08-03 00:42:33.000 216 33370.30 414.08 2297.66 30.66 2012-08-03 00:42:34.000 216 33370.29 414.06 2297.68 30.66 2012-08-03 00:42:35.000 216 33370.31 414.08 2297.67 30.66 2012-08-03 00:42:36.000 216 33370.33 414.12 2297.63 30.66 2012-08-03 00:42:37.000 216 33370.34 414.09 2297.66 30.66 2012-08-03 00:42:38.000 216 33370.31 414.06 2297.60 30.66 2012-08-03 00:42:39.000 216 33370.42 414.11 2297.59 30.66 2012-08-03 00:42:40.000 216 33370.34 414.10 2297.62 30.66 2012-08-03 00:42:41.000 216 33370.38 414.07 2297.70 30.66 2012-08-03 00:42:42.000 216 33370.39 414.10 2297.63 30.66 2012-08-03 00:42:43.000 216 33370.33 414.11 2297.65 30.66 2012-08-03 00:42:43.000 216 33370.31 414.10 2297.60 30.66 2012-08-03 00:42:45.000 216 33370.46 414.09 2297.57 30.66 2012-08-03 00:42:46.000 216 33370.35 414.11 2297.60 30.66 2012-08-03 00:42:47.000 216 33370.39 414.12 2297.63 30.66 2012-08-03 00:42:48.000 216 33370.34 414.08 2297.66 30.66 2012-08-03 00:42:49.000 216 33370.31 414.09 2297.69 30.66 2012-08-03 00:42:50.000 216 33370.37 414.10 2297.69 30.66 2012-08-03 00:42:51.000 216 33370.36 414.10 2297.68 30.66 2012-08-03 00:42:52.000 216 33370.31 414.10 2297.72 30.66 2012-08-03 00:42:53.000 216 33370.36 414.09 2297.65 30.66 2012-08-03 00:42:54.000 216 33370.38 414.11 2297.67 30.66 2012-08-03 00:42:55.000 216 33370.34 414.09 2297.67 30.66 2012-08-03 00:42:56.000 216 33370.33 414.12 2297.60 30.66 2012-08-03 00:42:57.000 216 33370.44 414.11 2297.68 30.66 2012-08-03 00:42:58.000 216 33370.37 414.11 2297.62 30.66 2012-08-03 00:42:59.000 216 33370.38 414.10 2297.69 30.66 2012-08-03 00:43:00.000 216 33370.31 414.11 2297.59 30.66 2012-08-03 00:43:01.000 216 33370.36 414.07 2297.62 30.66 2012-08-03 00:43:02.000 216 33370.33 414.11 2297.65 30.66 2012-08-03 00:43:03.000 216 33370.45 414.09 2297.72 30.66 2012-08-03 00:43:04.000 216 33370.36 414.10 2297.65 30.66 2012-08-03 00:43:05.000 216 33370.37 414.06 2297.71 30.66 2012-08-03 00:43:06.000 216 33370.33 414.07 2297.58 30.66 2012-08-03 00:43:07.000 216 33370.50 414.08 2297.64 30.66 2012-08-03 00:43:08.000 216 33370.31 414.07 2297.57 30.66 2012-08-03 00:43:09.000 216 33370.34 414.05 2297.59 30.66 2012-08-03 00:43:10.000 216 33370.39 414.03 2297.63 30.66 2012-08-03 00:43:11.000 216 33370.34 414.07 2297.60 30.66 2012-08-03 00:43:12.000 216 33370.36 414.06 2297.57 30.66 2012-08-03 00:43:13.000 216 33370.40 414.05 2297.58 30.66 2012-08-03 00:43:14.000 216 33370.47 414.10 2297.65 30.66 2012-08-03 00:43:15.000 216 33370.44 414.05 2297.60 30.66 2012-08-03 00:43:16.000 216 33370.36 414.09 2297.60 30.66 2012-08-03 00:43:17.000 216 33370.41 414.09 2297.54 30.66 2012-08-03 00:43:18.000 216 33370.46 414.06 2297.57 30.66 2012-08-03 00:43:19.000 216 33370.38 414.09 2297.67 30.66 2012-08-03 00:43:20.000 216 33370.31 414.10 2297.68 30.66 2012-08-03 00:43:21.000 216 33370.33 414.08 2297.62 30.66 2012-08-03 00:43:22.000 216 33370.39 414.08 2297.70 30.66 2012-08-03 00:43:23.000 216 33370.41 414.12 2297.62 30.66 2012-08-03 00:43:24.000 216 33370.36 414.10 2297.62 30.66 2012-08-03 00:43:24.000 216 33370.39 414.06 2297.52 30.66 2012-08-03 00:43:26.000 216 33370.29 414.11 2297.63 30.66 2012-08-03 00:43:27.000 216 33370.37 414.07 2297.58 30.66 2012-08-03 00:43:28.000 216 33370.37 414.06 2297.66 30.66 2012-08-03 00:43:29.000 216 33370.40 414.08 2297.58 30.66 2012-08-03 00:43:30.000 216 33370.39 414.09 2297.65 30.66 2012-08-03 00:43:31.000 216 33370.40 414.06 2297.66 30.66 2012-08-03 00:43:32.000 216 33370.40 414.09 2297.57 30.66 2012-08-03 00:43:33.000 216 33370.39 414.11 2297.64 30.66 2012-08-03 00:43:34.000 216 33370.36 414.09 2297.65 30.66 2012-08-03 00:43:35.000 216 33370.44 414.06 2297.67 30.66 2012-08-03 00:43:36.000 216 33370.39 414.05 2297.61 30.66 2012-08-03 00:43:37.000 216 33370.46 414.12 2297.70 30.66 2012-08-03 00:43:37.000 216 33370.43 414.11 2297.59 30.66 2012-08-03 00:43:39.000 216 33370.36 414.08 2297.70 30.66 2012-08-03 00:43:40.000 216 33370.30 414.07 2297.68 30.66 2012-08-03 00:43:41.000 216 33370.36 414.10 2297.66 30.66 2012-08-03 00:43:42.000 216 33370.39 414.10 2297.62 30.66 2012-08-03 00:43:43.000 216 33370.43 414.11 2297.57 30.66 2012-08-03 00:43:44.000 216 33370.32 414.10 2297.53 30.66 2012-08-03 00:43:45.000 216 33370.37 414.08 2297.60 30.66 2012-08-03 00:43:46.000 216 33370.40 414.04 2297.59 30.66 2012-08-03 00:43:47.000 216 33370.43 414.09 2297.66 30.66 2012-08-03 00:43:48.000 216 33370.36 414.09 2297.73 30.66 2012-08-03 00:43:49.000 216 33370.37 414.09 2297.61 30.66 2012-08-03 00:43:50.000 216 33370.39 414.13 2297.72 30.66 2012-08-03 00:43:51.000 216 33370.44 414.12 2297.60 30.66 2012-08-03 00:43:52.000 216 33370.41 414.11 2297.64 30.66 2012-08-03 00:43:53.000 216 33370.34 414.05 2297.66 30.66 2012-08-03 00:43:54.000 216 33370.42 414.12 2297.74 30.66 2012-08-03 00:43:55.000 216 33370.35 414.12 2297.72 30.66 2012-08-03 00:43:56.000 216 33370.50 414.10 2297.67 30.66 2012-08-03 00:43:57.000 216 33370.44 414.11 2297.63 30.66 2012-08-03 00:43:58.000 216 33370.45 414.07 2297.66 30.66 2012-08-03 00:43:59.000 216 33370.47 414.13 2297.67 30.66 2012-08-03 00:44:00.000 216 33370.40 414.10 2297.67 30.66 2012-08-03 00:44:01.000 216 33370.43 414.08 2297.68 30.66 2012-08-03 00:44:02.000 216 33370.42 414.11 2297.68 30.66 2012-08-03 00:44:03.000 216 33370.44 414.11 2297.70 30.66 2012-08-03 00:44:04.000 216 33370.44 414.08 2297.65 30.66 2012-08-03 00:44:05.000 216 33370.39 414.10 2297.71 30.66 2012-08-03 00:44:06.000 216 33370.44 414.10 2297.70 30.66 2012-08-03 00:44:07.000 216 33370.42 414.12 2297.60 30.66 2012-08-03 00:44:08.000 216 33370.39 414.15 2297.72 30.66 2012-08-03 00:44:09.000 216 33370.54 414.12 2297.69 30.66 2012-08-03 00:44:10.000 216 33370.37 414.09 2297.70 30.66 2012-08-03 00:44:11.000 216 33370.47 414.13 2297.73 30.66 2012-08-03 00:44:12.000 216 33370.40 414.09 2297.69 30.66 2012-08-03 00:44:13.000 216 33370.53 414.13 2297.59 30.66 2012-08-03 00:44:14.000 216 33370.40 414.14 2297.66 30.66 2012-08-03 00:44:15.000 216 33370.48 414.12 2297.63 30.66 2012-08-03 00:44:16.000 216 33370.49 414.10 2297.62 30.66 2012-08-03 00:44:17.000 216 33370.53 414.16 2297.66 30.66 2012-08-03 00:44:18.000 216 33370.56 414.10 2297.66 30.66 2012-08-03 00:44:18.000 216 33370.50 414.18 2297.62 30.66 2012-08-03 00:44:20.000 216 33370.55 414.15 2297.68 30.66 2012-08-03 00:44:21.000 216 33370.59 414.17 2297.66 30.66 2012-08-03 00:44:22.000 216 33370.40 414.18 2297.65 30.66 2012-08-03 00:44:23.000 216 33370.54 414.16 2297.64 30.66 2012-08-03 00:44:24.000 216 33370.43 414.15 2297.62 30.66 2012-08-03 00:44:25.000 216 33370.46 414.13 2297.60 30.66 2012-08-03 00:44:26.000 216 33370.54 414.18 2297.62 30.66 2012-08-03 00:44:27.000 216 33370.50 414.16 2297.62 30.66 2012-08-03 00:44:28.000 216 33370.50 414.17 2297.65 30.66 2012-08-03 00:44:29.000 216 33370.54 414.18 2297.70 30.66 2012-08-03 00:44:30.000 216 33370.52 414.15 2297.69 30.66 2012-08-03 00:44:31.000 216 33370.51 414.15 2297.73 30.66 2012-08-03 00:44:31.000 216 33370.50 414.17 2297.56 30.66 2012-08-03 00:44:33.000 216 33370.41 414.14 2297.63 30.66 2012-08-03 00:44:34.000 216 33370.50 414.15 2297.65 30.66 2012-08-03 00:44:35.000 216 33370.50 414.18 2297.70 30.66 2012-08-03 00:44:36.000 216 33370.54 414.14 2297.66 30.66 2012-08-03 00:44:37.000 216 33370.50 414.17 2297.64 30.66 2012-08-03 00:44:38.000 216 33370.39 414.17 2297.75 30.66 2012-08-03 00:44:39.000 216 33370.59 414.18 2297.69 30.66 2012-08-03 00:44:40.000 216 33370.49 414.20 2297.73 30.66 2012-08-03 00:44:41.000 216 33370.50 414.18 2297.69 30.66 2012-08-03 00:44:42.000 216 33370.45 414.17 2297.68 30.66 2012-08-03 00:44:43.000 216 33370.44 414.25 2297.67 30.66 2012-08-03 00:44:44.000 216 33370.43 414.19 2297.68 30.66 2012-08-03 00:44:45.000 216 33370.34 414.17 2297.65 30.66 2012-08-03 00:44:46.000 216 33370.42 414.20 2297.65 30.66 2012-08-03 00:44:47.000 216 33370.46 414.22 2297.69 30.66 2012-08-03 00:44:48.000 216 33370.42 414.19 2297.69 30.66 2012-08-03 00:44:49.000 216 33370.45 414.20 2297.73 30.66 2012-08-03 00:44:50.000 216 33370.30 414.22 2297.65 30.66 2012-08-03 00:44:51.000 216 33370.42 414.23 2297.74 30.66 2012-08-03 00:44:52.000 216 33370.34 414.21 2297.74 30.66 2012-08-03 00:44:53.000 216 33370.37 414.22 2297.70 30.66 2012-08-03 00:44:54.000 216 33370.46 414.22 2297.77 30.66 2012-08-03 00:44:55.000 216 33370.37 414.25 2297.70 30.66 2012-08-03 00:44:56.000 216 33370.39 414.19 2297.74 30.66 2012-08-03 00:44:57.000 216 33370.28 414.23 2297.70 30.66 2012-08-03 00:44:58.000 216 33370.34 414.20 2297.71 30.66 2012-08-03 00:44:59.000 216 33370.36 414.21 2297.81 30.66 2012-08-03 00:45:00.000 216 33370.30 414.20 2297.72 30.66 2012-08-03 00:45:01.000 216 33370.36 414.22 2297.68 30.66 2012-08-03 00:45:02.000 216 33370.35 414.18 2297.66 30.66 2012-08-03 00:45:03.000 216 33370.29 414.24 2297.70 30.66 2012-08-03 00:45:04.000 216 33370.30 414.25 2297.71 30.66 2012-08-03 00:45:05.000 216 33370.28 414.25 2297.75 30.66 2012-08-03 00:45:06.000 216 33370.36 414.24 2297.73 30.66 2012-08-03 00:45:07.000 216 33370.35 414.20 2297.69 30.66 2012-08-03 00:45:08.000 216 33370.24 414.26 2297.83 30.66 2012-08-03 00:45:09.000 216 33370.23 414.26 2297.74 30.66 2012-08-03 00:45:10.000 216 33370.23 414.22 2297.72 30.66 2012-08-03 00:45:11.000 216 33370.34 414.22 2297.72 30.66 2012-08-03 00:45:12.000 216 33370.27 414.21 2297.72 30.66 2012-08-03 00:45:12.000 216 33370.19 414.24 2297.70 30.66 2012-08-03 00:45:14.000 216 33370.24 414.22 2297.78 30.66 2012-08-03 00:45:15.000 216 33370.25 414.20 2297.72 30.66 2012-08-03 00:45:16.000 216 33370.21 414.23 2297.78 30.66 2012-08-03 00:45:17.000 216 33370.20 414.22 2297.82 30.66 2012-08-03 00:45:18.000 216 33370.13 414.24 2297.85 30.66 2012-08-03 00:45:19.000 216 33370.21 414.18 2297.76 30.66 2012-08-03 00:45:20.000 216 33370.12 414.23 2297.85 30.66 2012-08-03 00:45:21.000 216 33370.13 414.20 2297.74 30.66 2012-08-03 00:45:22.000 216 33370.18 414.20 2297.70 30.66 2012-08-03 00:45:23.000 216 33370.17 414.22 2297.81 30.66 2012-08-03 00:45:24.000 216 33370.17 414.24 2297.78 30.66 2012-08-03 00:45:25.000 216 33370.21 414.17 2297.84 30.66 2012-08-03 00:45:25.000 216 33370.13 414.21 2297.80 30.66 2012-08-03 00:45:27.000 216 33370.21 414.17 2297.73 30.66 2012-08-03 00:45:28.000 216 33370.11 414.17 2297.81 30.66 2012-08-03 00:45:29.000 216 33370.17 414.19 2297.76 30.66 2012-08-03 00:45:30.000 216 33370.11 414.20 2297.80 30.66 2012-08-03 00:45:31.000 216 33370.09 414.23 2297.76 30.66 2012-08-03 00:45:32.000 216 33370.15 414.20 2297.78 30.66 2012-08-03 00:45:33.000 216 33370.20 414.17 2297.87 30.66 2012-08-03 00:45:34.000 216 33370.12 414.17 2297.85 30.66 2012-08-03 00:45:35.000 216 33370.13 414.17 2297.68 30.66 2012-08-03 00:45:36.000 216 33370.12 414.18 2297.81 30.66 2012-08-03 00:45:37.000 216 33370.20 414.23 2297.75 30.66 2012-08-03 00:45:38.000 216 33370.08 414.22 2297.80 30.66 2012-08-03 00:45:39.000 216 33370.18 414.18 2297.74 30.66 2012-08-03 00:45:40.000 216 33370.09 414.16 2297.73 30.66 2012-08-03 00:45:41.000 216 33370.14 414.18 2297.81 30.66 2012-08-03 00:45:42.000 216 33370.11 414.17 2297.76 30.66 2012-08-03 00:45:43.000 216 33370.11 414.19 2297.78 30.66 2012-08-03 00:45:44.000 216 33370.14 414.19 2297.77 30.66 2012-08-03 00:45:45.000 216 33370.05 414.17 2297.85 30.66 2012-08-03 00:45:46.000 216 33370.02 414.18 2297.83 30.66 2012-08-03 00:45:47.000 216 33370.07 414.20 2297.78 30.66 2012-08-03 00:45:48.000 216 33370.08 414.17 2297.90 30.66 2012-08-03 00:45:49.000 216 33370.10 414.22 2297.85 30.66 2012-08-03 00:45:50.000 216 33370.10 414.19 2297.74 30.66 2012-08-03 00:45:51.000 216 33370.11 414.20 2297.76 30.66 2012-08-03 00:45:52.000 216 33370.06 414.20 2297.74 30.66 2012-08-03 00:45:53.000 216 33370.00 414.18 2297.82 30.66 2012-08-03 00:45:54.000 216 33370.09 414.18 2297.78 30.66 2012-08-03 00:45:55.000 216 33370.17 414.21 2297.80 30.66 2012-08-03 00:45:56.000 216 33369.96 414.25 2297.82 30.66 2012-08-03 00:45:57.000 216 33370.02 414.20 2297.78 30.66 2012-08-03 00:45:58.000 216 33369.91 414.18 2297.75 30.66 2012-08-03 00:45:59.000 216 33370.05 414.24 2297.84 30.66 2012-08-03 00:46:00.000 216 33370.05 414.22 2297.95 30.66 2012-08-03 00:46:01.000 216 33370.09 414.22 2297.81 30.66 2012-08-03 00:46:02.000 216 33369.99 414.21 2297.85 30.66 2012-08-03 00:46:03.000 216 33369.96 414.24 2297.79 30.66 2012-08-03 00:46:04.000 216 33369.89 414.22 2297.84 30.66 2012-08-03 00:46:05.000 216 33369.88 414.23 2297.73 30.66 2012-08-03 00:46:06.000 216 33369.94 414.24 2297.79 30.66 2012-08-03 00:46:06.000 216 33369.86 414.21 2297.82 30.66 2012-08-03 00:46:08.000 216 33369.99 414.22 2297.90 30.66 2012-08-03 00:46:09.000 216 33369.92 414.21 2297.84 30.66 2012-08-03 00:46:10.000 216 33369.94 414.20 2297.78 30.66 2012-08-03 00:46:11.000 216 33369.88 414.22 2297.82 30.66 2012-08-03 00:46:12.000 216 33369.94 414.23 2297.88 30.66 2012-08-03 00:46:13.000 216 33369.84 414.23 2297.83 30.66 2012-08-03 00:46:14.000 216 33369.93 414.25 2297.85 30.66 2012-08-03 00:46:15.000 216 33369.89 414.24 2297.76 30.66 2012-08-03 00:46:16.000 216 33369.78 414.24 2297.84 30.66 2012-08-03 00:46:17.000 216 33369.77 414.26 2297.82 30.66 2012-08-03 00:46:18.000 216 33369.72 414.23 2297.85 30.66 2012-08-03 00:46:19.000 216 33369.77 414.24 2297.84 30.66 2012-08-03 00:46:19.000 216 33369.80 414.25 2297.88 30.66 2012-08-03 00:46:21.000 216 33369.86 414.28 2297.89 30.66 2012-08-03 00:46:22.000 216 33369.75 414.29 2297.84 30.66 2012-08-03 00:46:23.000 216 33369.78 414.26 2297.91 30.66 2012-08-03 00:46:24.000 216 33369.74 414.24 2297.91 30.66 2012-08-03 00:46:25.000 216 33369.71 414.29 2297.90 30.66 2012-08-03 00:46:26.000 216 33369.71 414.25 2297.91 30.66 2012-08-03 00:46:27.000 216 33369.69 414.26 2297.82 30.66 2012-08-03 00:46:28.000 216 33369.73 414.24 2297.89 30.66 2012-08-03 00:46:29.000 216 33369.70 414.27 2297.94 30.66 2012-08-03 00:46:30.000 216 33369.71 414.23 2297.91 30.66 2012-08-03 00:46:31.000 216 33369.73 414.25 2297.82 30.66 2012-08-03 00:46:32.000 216 33369.70 414.22 2297.88 30.66 2012-08-03 00:46:33.000 216 33369.63 414.23 2297.90 30.66 2012-08-03 00:46:34.000 216 33369.63 414.22 2297.90 30.66 2012-08-03 00:46:35.000 216 33369.68 414.23 2297.88 30.66 2012-08-03 00:46:36.000 216 33369.65 414.23 2297.90 30.66 2012-08-03 00:46:37.000 216 33369.61 414.20 2297.85 30.66 2012-08-03 00:46:38.000 216 33369.54 414.21 2297.84 30.66 2012-08-03 00:46:39.000 216 33369.62 414.24 2297.88 30.66 2012-08-03 00:46:40.000 216 33369.65 414.22 2297.88 30.66 2012-08-03 00:46:41.000 216 33369.63 414.23 2297.87 30.66 2012-08-03 00:46:42.000 216 33369.63 414.22 2297.93 30.66 2012-08-03 00:46:43.000 216 33369.62 414.24 2297.94 30.66 2012-08-03 00:46:44.000 216 33369.51 414.22 2297.88 30.66 2012-08-03 00:46:45.000 216 33369.50 414.21 2297.97 30.66 2012-08-03 00:46:46.000 216 33369.57 414.21 2297.98 30.66 2012-08-03 00:46:47.000 216 33369.48 414.20 2297.90 30.66 2012-08-03 00:46:48.000 216 33369.60 414.26 2297.83 30.66 2012-08-03 00:46:49.000 216 33369.50 414.22 2297.90 30.66 2012-08-03 00:46:50.000 216 33369.53 414.23 2297.91 30.66 2012-08-03 00:46:51.000 216 33369.51 414.21 2297.97 30.66 2012-08-03 00:46:52.000 216 33369.57 414.22 2297.94 30.66 2012-08-03 00:46:53.000 216 33369.56 414.25 2297.88 30.66 2012-08-03 00:46:54.000 216 33369.53 414.22 2297.85 30.66 2012-08-03 00:46:55.000 216 33369.59 414.24 2297.83 30.66 2012-08-03 00:46:56.000 216 33369.44 414.23 2297.85 30.66 2012-08-03 00:46:57.000 216 33369.53 414.24 2297.86 30.66 2012-08-03 00:46:58.000 216 33369.53 414.23 2297.85 30.66 2012-08-03 00:46:59.000 216 33369.52 414.23 2297.89 30.66 2012-08-03 00:47:00.000 216 33369.49 414.22 2297.82 30.66 2012-08-03 00:47:00.000 216 33369.45 414.22 2297.91 30.66 2012-08-03 00:47:02.000 216 33369.53 414.25 2297.87 30.66 2012-08-03 00:47:03.000 216 33369.47 414.21 2297.82 30.66 2012-08-03 00:47:04.000 216 33369.45 414.21 2297.91 30.66 2012-08-03 00:47:05.000 216 33369.41 414.20 2297.89 30.66 2012-08-03 00:47:06.000 216 33369.41 414.21 2297.72 30.66 2012-08-03 00:47:07.000 216 33369.43 414.26 2297.90 30.66 2012-08-03 00:47:08.000 216 33369.46 414.17 2297.83 30.66 2012-08-03 00:47:09.000 216 33369.37 414.22 2297.86 30.66 2012-08-03 00:47:10.000 216 33369.46 414.25 2297.85 30.66 2012-08-03 00:47:11.000 216 33369.26 414.28 2297.91 30.66 2012-08-03 00:47:12.000 216 33369.41 414.25 2297.99 30.66 2012-08-03 00:47:13.000 216 33369.39 414.22 2297.84 30.66 2012-08-03 00:47:13.000 216 33369.28 414.20 2297.87 30.66 2012-08-03 00:47:15.000 216 33369.37 414.20 2297.90 30.66 2012-08-03 00:47:16.000 216 33369.30 414.21 2297.85 30.66 2012-08-03 00:47:17.000 216 33369.35 414.22 2297.86 30.66 2012-08-03 00:47:18.000 216 33369.28 414.23 2297.87 30.66 2012-08-03 00:47:19.000 216 33369.25 414.21 2297.84 30.66 2012-08-03 00:47:20.000 216 33369.32 414.22 2297.87 30.66 2012-08-03 00:47:21.000 216 33369.20 414.23 2297.91 30.66 2012-08-03 00:47:22.000 216 33369.26 414.19 2297.86 30.66 2012-08-03 00:47:23.000 216 33369.26 414.23 2297.85 30.66 2012-08-03 00:47:24.000 216 33369.26 414.25 2297.85 30.66 2012-08-03 00:47:25.000 216 33369.18 414.18 2297.86 30.66 2012-08-03 00:47:26.000 216 33369.23 414.19 2297.91 30.66 2012-08-03 00:47:27.000 216 33369.27 414.20 2297.87 30.66 2012-08-03 00:47:28.000 216 33369.24 414.17 2297.88 30.66 2012-08-03 00:47:29.000 216 33369.27 414.17 2297.85 30.66 2012-08-03 00:47:30.000 216 33369.25 414.22 2297.92 30.66 2012-08-03 00:47:31.000 216 33369.24 414.20 2297.94 30.66 2012-08-03 00:47:32.000 216 33369.19 414.21 2297.90 30.66 2012-08-03 00:47:33.000 216 33369.14 414.18 2297.93 30.66 2012-08-03 00:47:34.000 216 33369.16 414.14 2297.87 30.66 2012-08-03 00:47:35.000 216 33369.18 414.15 2297.90 30.66 2012-08-03 00:47:36.000 216 33369.16 414.18 2297.87 30.66 2012-08-03 00:47:37.000 216 33369.12 414.13 2297.90 30.66 2012-08-03 00:47:38.000 216 33369.15 414.16 2297.89 30.66 2012-08-03 00:47:39.000 216 33369.13 414.18 2298.00 30.66 2012-08-03 00:47:40.000 216 33369.10 414.18 2297.90 30.66 2012-08-03 00:47:41.000 216 33369.13 414.18 2297.99 30.66 2012-08-03 00:47:42.000 216 33369.03 414.20 2297.86 30.66 2012-08-03 00:47:43.000 216 33369.12 414.19 2297.87 30.66 2012-08-03 00:47:44.000 216 33368.99 414.20 2297.94 30.66 2012-08-03 00:47:45.000 216 33369.18 414.20 2297.91 30.66 2012-08-03 00:47:46.000 216 33369.16 414.18 2297.99 30.66 2012-08-03 00:47:47.000 216 33369.09 414.11 2297.86 30.66 2012-08-03 00:47:48.000 216 33369.09 414.15 2297.88 30.66 2012-08-03 00:47:49.000 216 33369.09 414.19 2297.87 30.66 2012-08-03 00:47:50.000 216 33369.00 414.15 2297.90 30.66 2012-08-03 00:47:51.000 216 33369.18 414.16 2297.88 30.66 2012-08-03 00:47:52.000 216 33369.11 414.15 2297.90 30.66 2012-08-03 00:47:53.000 216 33369.12 414.14 2297.93 30.66 2012-08-03 00:47:54.000 216 33369.14 414.15 2297.87 30.66 2012-08-03 00:47:54.000 216 33369.13 414.13 2297.88 30.66 2012-08-03 00:47:56.000 216 33369.19 414.16 2297.90 30.66 2012-08-03 00:47:57.000 216 33369.11 414.16 2297.93 30.66 2012-08-03 00:47:58.000 216 33369.15 414.15 2297.88 30.66 2012-08-03 00:47:59.000 216 33369.13 414.11 2297.89 30.66 2012-08-03 00:48:00.000 216 33369.13 414.16 2297.87 30.66 2012-08-03 00:48:01.000 216 33369.13 414.14 2297.91 30.66 2012-08-03 00:48:02.000 216 33369.12 414.16 2297.90 30.66 2012-08-03 00:48:03.000 216 33369.13 414.16 2297.91 30.66 2012-08-03 00:48:04.000 216 33369.07 414.15 2297.91 30.66 2012-08-03 00:48:05.000 216 33369.10 414.14 2297.81 30.66 2012-08-03 00:48:06.000 216 33369.12 414.13 2297.84 30.66 2012-08-03 00:48:07.000 216 33369.20 414.10 2297.82 30.66 2012-08-03 00:48:07.000 216 33369.03 414.20 2297.84 30.66 2012-08-03 00:48:09.000 216 33369.19 414.17 2297.91 30.66 2012-08-03 00:48:10.000 216 33369.06 414.15 2297.89 30.66 2012-08-03 00:48:11.000 216 33369.15 414.14 2297.85 30.66 2012-08-03 00:48:12.000 216 33369.16 414.16 2297.80 30.66 2012-08-03 00:48:13.000 216 33369.10 414.12 2297.89 30.66 2012-08-03 00:48:14.000 216 33369.15 414.14 2297.78 30.66 2012-08-03 00:48:15.000 216 33369.13 414.15 2297.89 30.66 2012-08-03 00:48:16.000 216 33369.07 414.18 2297.88 30.66 2012-08-03 00:48:17.000 216 33369.13 414.11 2297.80 30.66 2012-08-03 00:48:18.000 216 33369.11 414.12 2297.78 30.66 2012-08-03 00:48:19.000 216 33369.15 414.12 2297.75 30.66 2012-08-03 00:48:20.000 216 33369.10 414.13 2297.74 30.66 2012-08-03 00:48:21.000 216 33369.09 414.18 2297.83 30.66 2012-08-03 00:48:22.000 216 33369.06 414.16 2297.75 30.66 2012-08-03 00:48:23.000 216 33369.14 414.17 2297.83 30.66 2012-08-03 00:48:24.000 216 33369.21 414.16 2297.86 30.66 2012-08-03 00:48:25.000 216 33369.06 414.18 2297.78 30.66 2012-08-03 00:48:26.000 216 33369.07 414.13 2297.77 30.66 2012-08-03 00:48:27.000 216 33369.09 414.16 2297.87 30.66 2012-08-03 00:48:28.000 216 33369.07 414.17 2297.85 30.66 2012-08-03 00:48:29.000 216 33369.06 414.21 2297.81 30.66 2012-08-03 00:48:30.000 216 33369.10 414.19 2297.87 30.66 2012-08-03 00:48:31.000 216 33369.07 414.20 2297.82 30.66 2012-08-03 00:48:32.000 216 33369.13 414.17 2297.79 30.66 2012-08-03 00:48:33.000 216 33369.00 414.19 2297.83 30.66 2012-08-03 00:48:34.000 216 33368.99 414.24 2297.80 30.66 2012-08-03 00:48:35.000 216 33368.95 414.20 2297.84 30.66 2012-08-03 00:48:36.000 216 33369.04 414.18 2297.90 30.66 2012-08-03 00:48:37.000 216 33369.09 414.21 2297.88 30.66 2012-08-03 00:48:38.000 216 33369.01 414.19 2297.84 30.66 2012-08-03 00:48:39.000 216 33369.11 414.17 2297.89 30.66 2012-08-03 00:48:40.000 216 33369.03 414.22 2297.96 30.66 2012-08-03 00:48:41.000 216 33369.00 414.20 2297.84 30.66 2012-08-03 00:48:42.000 216 33369.12 414.24 2297.91 30.66 2012-08-03 00:48:43.000 216 33369.00 414.23 2297.77 30.66 2012-08-03 00:48:44.000 216 33369.04 414.19 2297.80 30.66 2012-08-03 00:48:45.000 216 33369.03 414.20 2297.91 30.66 2012-08-03 00:48:46.000 216 33369.01 414.23 2297.89 30.66 2012-08-03 00:48:47.000 216 33369.00 414.21 2297.80 30.66 2012-08-03 00:48:48.000 216 33369.03 414.23 2297.79 30.66 2012-08-03 00:48:48.000 216 33368.97 414.20 2297.86 30.66 2012-08-03 00:48:50.000 216 33368.97 414.21 2297.88 30.66 2012-08-03 00:48:51.000 216 33369.10 414.24 2297.81 30.66 2012-08-03 00:48:52.000 216 33368.97 414.20 2297.82 30.66 2012-08-03 00:48:53.000 216 33368.96 414.22 2297.76 30.66 2012-08-03 00:48:54.000 216 33368.99 414.24 2297.83 30.66 2012-08-03 00:48:55.000 216 33369.04 414.22 2297.80 30.66 2012-08-03 00:48:56.000 216 33368.96 414.24 2297.85 30.66 2012-08-03 00:48:57.000 216 33369.03 414.21 2297.81 30.66 2012-08-03 00:48:58.000 216 33368.97 414.21 2297.78 30.66 2012-08-03 00:48:59.000 216 33369.00 414.25 2297.81 30.66 2012-08-03 00:49:00.000 216 33369.02 414.24 2297.83 30.66 2012-08-03 00:49:01.000 216 33369.00 414.27 2297.87 30.66 2012-08-03 00:49:01.000 216 33369.08 414.21 2297.93 30.66 2012-08-03 00:49:03.000 216 33369.07 414.24 2297.88 30.66 2012-08-03 00:49:04.000 216 33369.05 414.19 2297.87 30.66 2012-08-03 00:49:05.000 216 33369.01 414.26 2297.91 30.66 2012-08-03 00:49:06.000 216 33369.03 414.24 2297.83 30.66 2012-08-03 00:49:07.000 216 33368.99 414.23 2297.86 30.66 2012-08-03 00:49:08.000 216 33369.09 414.24 2297.80 30.66 2012-08-03 00:49:09.000 216 33368.97 414.22 2297.86 30.66 2012-08-03 00:49:10.000 216 33369.05 414.23 2297.91 30.66 2012-08-03 00:49:11.000 216 33368.96 414.22 2297.81 30.66 2012-08-03 00:49:12.000 216 33369.01 414.23 2297.85 30.66 2012-08-03 00:49:13.000 216 33369.07 414.27 2297.90 30.66 2012-08-03 00:49:14.000 216 33369.07 414.26 2297.87 30.66 2012-08-03 00:49:15.000 216 33369.01 414.27 2297.88 30.66 2012-08-03 00:49:16.000 216 33369.04 414.26 2297.91 30.66 2012-08-03 00:49:17.000 216 33369.03 414.23 2297.81 30.66 2012-08-03 00:49:18.000 216 33369.08 414.27 2297.84 30.66 2012-08-03 00:49:19.000 216 33369.01 414.20 2297.82 30.66 2012-08-03 00:49:20.000 216 33369.06 414.23 2297.81 30.66 2012-08-03 00:49:21.000 216 33369.16 414.28 2297.78 30.66 2012-08-03 00:49:22.000 216 33369.09 414.28 2297.83 30.66 2012-08-03 00:49:23.000 216 33369.09 414.28 2297.82 30.66 2012-08-03 00:49:24.000 216 33369.00 414.22 2297.78 30.66 2012-08-03 00:49:25.000 216 33369.06 414.27 2297.74 30.66 2012-08-03 00:49:26.000 216 33369.01 414.22 2297.82 30.66 2012-08-03 00:49:27.000 216 33369.10 414.26 2297.82 30.66 2012-08-03 00:49:28.000 216 33369.00 414.23 2297.87 30.66 2012-08-03 00:49:29.000 216 33369.06 414.25 2297.90 30.66 2012-08-03 00:49:30.000 216 33369.07 414.25 2297.82 30.66 2012-08-03 00:49:31.000 216 33369.04 414.19 2297.80 30.66 2012-08-03 00:49:32.000 216 33369.10 414.23 2297.86 30.66 2012-08-03 00:49:33.000 216 33369.03 414.28 2297.76 30.66 2012-08-03 00:49:34.000 216 33369.00 414.24 2297.84 30.66 2012-08-03 00:49:35.000 216 33369.09 414.24 2297.75 30.66 2012-08-03 00:49:36.000 216 33369.08 414.20 2297.80 30.66 2012-08-03 00:49:37.000 216 33368.98 414.29 2297.87 30.66 2012-08-03 00:49:38.000 216 33369.09 414.26 2297.73 30.66 2012-08-03 00:49:39.000 216 33369.06 414.23 2297.80 30.66 2012-08-03 00:49:40.000 216 33369.06 414.23 2297.79 30.66 2012-08-03 00:49:41.000 216 33369.00 414.21 2297.83 30.66 2012-08-03 00:49:42.000 216 33369.05 414.23 2297.75 30.66 2012-08-03 00:49:42.000 216 33369.09 414.24 2297.75 30.66 2012-08-03 00:49:44.000 216 33368.97 414.22 2297.84 30.66 2012-08-03 00:49:45.000 216 33369.03 414.24 2297.93 30.66 2012-08-03 00:49:46.000 216 33368.96 414.24 2297.95 30.66 2012-08-03 00:49:47.000 216 33368.97 414.21 2297.81 30.66 2012-08-03 00:49:48.000 216 33369.03 414.28 2297.82 30.66 2012-08-03 00:49:49.000 216 33368.99 414.25 2297.81 30.66 2012-08-03 00:49:50.000 216 33368.97 414.21 2297.74 30.66 2012-08-03 00:49:51.000 216 33368.94 414.23 2297.74 30.66 2012-08-03 00:49:52.000 216 33368.95 414.23 2297.70 30.66 2012-08-03 00:49:53.000 216 33369.00 414.27 2297.70 30.66 2012-08-03 00:49:54.000 216 33368.98 414.32 2297.82 30.66 2012-08-03 00:49:55.000 216 33369.00 414.25 2297.75 30.66 2012-08-03 00:49:55.000 216 33369.04 414.24 2297.80 30.66 2012-08-03 00:49:57.000 216 33368.99 414.23 2297.84 30.66 2012-08-03 00:49:58.000 216 33368.99 414.24 2297.79 30.66 2012-08-03 00:49:59.000 216 33369.05 414.21 2297.80 30.66 2012-08-03 00:50:00.000 216 33368.93 414.28 2297.86 30.66 2012-08-03 00:50:01.000 216 33368.88 414.27 2297.79 30.66 2012-08-03 00:50:02.000 216 33369.06 414.24 2297.79 30.66 2012-08-03 00:50:03.000 216 33368.98 414.24 2297.78 30.66 2012-08-03 00:50:04.000 216 33369.03 414.23 2297.79 30.66 2012-08-03 00:50:05.000 216 33368.96 414.29 2297.74 30.66 2012-08-03 00:50:06.000 216 33369.02 414.27 2297.85 30.66 2012-08-03 00:50:07.000 216 33369.00 414.30 2297.75 30.66 2012-08-03 00:50:08.000 216 33368.98 414.27 2297.80 30.66 2012-08-03 00:50:09.000 216 33369.00 414.21 2297.75 30.66 2012-08-03 00:50:10.000 216 33369.02 414.23 2297.73 30.66 2012-08-03 00:50:11.000 216 33368.95 414.24 2297.79 30.66 2012-08-03 00:50:12.000 216 33369.03 414.31 2297.81 30.66 2012-08-03 00:50:13.000 216 33369.01 414.30 2297.86 30.66 2012-08-03 00:50:14.000 216 33368.93 414.26 2297.75 30.66 2012-08-03 00:50:15.000 216 33369.01 414.27 2297.76 30.66 2012-08-03 00:50:16.000 216 33368.96 414.25 2297.75 30.66 2012-08-03 00:50:17.000 216 33369.06 414.29 2297.84 30.66 2012-08-03 00:50:18.000 216 33369.04 414.26 2297.86 30.66 2012-08-03 00:50:19.000 216 33369.05 414.31 2297.80 30.66 2012-08-03 00:50:20.000 216 33368.99 414.32 2297.80 30.66 2012-08-03 00:50:21.000 216 33369.03 414.28 2297.77 30.66 2012-08-03 00:50:22.000 216 33369.10 414.28 2297.80 30.66 2012-08-03 00:50:23.000 216 33369.02 414.29 2297.85 30.66 2012-08-03 00:50:24.000 216 33369.04 414.27 2297.72 30.66 2012-08-03 00:50:25.000 216 33369.01 414.30 2297.80 30.66 2012-08-03 00:50:26.000 216 33369.00 414.29 2297.80 30.66 2012-08-03 00:50:27.000 216 33368.95 414.26 2297.83 30.66 2012-08-03 00:50:28.000 216 33369.00 414.28 2297.72 30.66 2012-08-03 00:50:29.000 216 33369.00 414.31 2297.82 30.66 2012-08-03 00:50:30.000 216 33369.03 414.29 2297.82 30.66 2012-08-03 00:50:31.000 216 33369.00 414.30 2297.75 30.66 2012-08-03 00:50:32.000 216 33368.97 414.32 2297.82 30.66 2012-08-03 00:50:33.000 216 33369.03 414.31 2297.81 30.66 2012-08-03 00:50:34.000 216 33369.03 414.35 2297.76 30.66 2012-08-03 00:50:35.000 216 33369.00 414.30 2297.84 30.66 2012-08-03 00:50:36.000 216 33369.09 414.26 2297.85 30.66 2012-08-03 00:50:36.000 216 33369.02 414.26 2297.81 30.66 2012-08-03 00:50:38.000 216 33369.03 414.33 2297.75 30.66 2012-08-03 00:50:39.000 216 33368.93 414.31 2297.82 30.66 2012-08-03 00:50:40.000 216 33369.00 414.29 2297.78 30.66 2012-08-03 00:50:41.000 216 33369.04 414.34 2297.75 30.66 2012-08-03 00:50:42.000 216 33369.09 414.31 2297.74 30.66 2012-08-03 00:50:43.000 216 33369.10 414.28 2297.78 30.66 2012-08-03 00:50:44.000 216 33369.10 414.33 2297.80 30.66 2012-08-03 00:50:45.000 216 33369.04 414.28 2297.76 30.66 2012-08-03 00:50:46.000 216 33369.04 414.27 2297.77 30.66 2012-08-03 00:50:47.000 216 33369.02 414.34 2297.77 30.66 2012-08-03 00:50:48.000 216 33369.05 414.33 2297.82 30.66 2012-08-03 00:50:49.000 216 33369.03 414.32 2297.83 30.66 2012-08-03 00:50:49.000 216 33368.99 414.29 2297.79 30.66 2012-08-03 00:50:51.000 216 33369.01 414.35 2297.68 30.66 2012-08-03 00:50:52.000 216 33368.99 414.34 2297.71 30.66 2012-08-03 00:50:53.000 216 33369.04 414.33 2297.74 30.66 2012-08-03 00:50:54.000 216 33369.01 414.30 2297.71 30.66 2012-08-03 00:50:55.000 216 33368.99 414.31 2297.81 30.66 2012-08-03 00:50:56.000 216 33369.05 414.30 2297.79 30.66 2012-08-03 00:50:57.000 216 33369.04 414.33 2297.87 30.66 2012-08-03 00:50:58.000 216 33368.92 414.30 2297.82 30.66 2012-08-03 00:50:59.000 216 33368.96 414.34 2297.84 30.66 2012-08-03 00:51:00.000 216 33368.99 414.37 2297.80 30.66 2012-08-03 00:51:01.000 216 33368.95 414.32 2297.67 30.66 2012-08-03 00:51:02.000 216 33368.99 414.37 2297.73 30.66 2012-08-03 00:51:03.000 216 33368.98 414.34 2297.74 30.66 2012-08-03 00:51:04.000 216 33368.98 414.32 2297.70 30.66 2012-08-03 00:51:05.000 216 33369.09 414.34 2297.87 30.66 2012-08-03 00:51:06.000 216 33368.96 414.35 2297.81 30.66 2012-08-03 00:51:07.000 216 33369.03 414.31 2297.75 30.66 2012-08-03 00:51:08.000 216 33368.95 414.28 2297.86 30.66 2012-08-03 00:51:09.000 216 33369.00 414.34 2297.84 30.66 2012-08-03 00:51:10.000 216 33368.95 414.32 2297.81 30.66 2012-08-03 00:51:11.000 216 33368.98 414.32 2297.70 30.66 2012-08-03 00:51:12.000 216 33368.99 414.35 2297.74 30.66 2012-08-03 00:51:13.000 216 33369.00 414.32 2297.80 30.66 2012-08-03 00:51:14.000 216 33369.11 414.33 2297.75 30.66 2012-08-03 00:51:15.000 216 33369.00 414.34 2297.80 30.66 2012-08-03 00:51:16.000 216 33368.90 414.33 2297.69 30.66 2012-08-03 00:51:17.000 216 33368.97 414.35 2297.79 30.66 2012-08-03 00:51:18.000 216 33368.93 414.36 2297.78 30.66 2012-08-03 00:51:19.000 216 33368.99 414.35 2297.85 30.66 2012-08-03 00:51:20.000 216 33369.05 414.40 2297.81 30.66 2012-08-03 00:51:21.000 216 33368.87 414.38 2297.78 30.66 2012-08-03 00:51:22.000 216 33368.88 414.37 2297.78 30.66 2012-08-03 00:51:23.000 216 33368.83 414.38 2297.87 30.66 2012-08-03 00:51:24.000 216 33368.93 414.35 2297.78 30.66 2012-08-03 00:51:25.000 216 33368.91 414.36 2297.80 30.66 2012-08-03 00:51:26.000 216 33368.87 414.40 2297.95 30.66 2012-08-03 00:51:27.000 216 33368.87 414.35 2297.78 30.66 2012-08-03 00:51:28.000 216 33368.88 414.37 2297.84 30.66 2012-08-03 00:51:29.000 216 33368.93 414.39 2297.74 30.66 2012-08-03 00:51:30.000 216 33368.91 414.36 2297.81 30.66 2012-08-03 00:51:30.000 216 33368.84 414.37 2297.78 30.66 2012-08-03 00:51:32.000 216 33368.88 414.38 2297.85 30.66 2012-08-03 00:51:33.000 216 33368.84 414.39 2297.90 30.66 2012-08-03 00:51:34.000 216 33368.83 414.39 2297.86 30.66 2012-08-03 00:51:35.000 216 33368.94 414.35 2297.80 30.66 2012-08-03 00:51:36.000 216 33368.82 414.40 2297.82 30.66 2012-08-03 00:51:37.000 216 33368.88 414.38 2297.76 30.66 2012-08-03 00:51:38.000 216 33368.87 414.38 2297.81 30.66 2012-08-03 00:51:39.000 216 33368.79 414.38 2297.82 30.66 2012-08-03 00:51:40.000 216 33368.76 414.37 2297.74 30.66 2012-08-03 00:51:41.000 216 33368.80 414.38 2297.78 30.66 2012-08-03 00:51:42.000 216 33368.90 414.39 2297.84 30.66 2012-08-03 00:51:43.000 216 33368.88 414.37 2297.88 30.66 2012-08-03 00:51:43.000 216 33368.76 414.36 2297.81 30.66 2012-08-03 00:51:45.000 216 33368.91 414.40 2297.83 30.66 2012-08-03 00:51:46.000 216 33368.80 414.38 2297.90 30.66 2012-08-03 00:51:47.000 216 33368.79 414.40 2297.88 30.66 2012-08-03 00:51:48.000 216 33368.85 414.42 2297.80 30.66 2012-08-03 00:51:49.000 216 33368.88 414.40 2297.85 30.66 2012-08-03 00:51:50.000 216 33368.82 414.44 2297.81 30.66 2012-08-03 00:51:51.000 216 33368.90 414.44 2297.78 30.66 2012-08-03 00:51:52.000 216 33368.85 414.43 2297.79 30.66 2012-08-03 00:51:53.000 216 33368.81 414.42 2297.91 30.66 2012-08-03 00:51:54.000 216 33368.88 414.48 2297.89 30.66 2012-08-03 00:51:55.000 216 33368.91 414.43 2297.85 30.66 2012-08-03 00:51:56.000 216 33368.85 414.40 2297.82 30.66 2012-08-03 00:51:57.000 216 33368.91 414.40 2297.88 30.66 2012-08-03 00:51:58.000 216 33368.82 414.42 2297.82 30.66 2012-08-03 00:51:59.000 216 33368.88 414.45 2297.94 30.66 2012-08-03 00:52:00.000 216 33368.80 414.42 2297.83 30.66 2012-08-03 00:52:01.000 216 33368.78 414.43 2297.82 30.66 2012-08-03 00:52:02.000 216 33368.85 414.40 2297.81 30.66 2012-08-03 00:52:03.000 216 33368.82 414.43 2297.80 30.66 2012-08-03 00:52:04.000 216 33368.81 414.42 2297.81 30.66 2012-08-03 00:52:05.000 216 33368.83 414.40 2297.89 30.66 2012-08-03 00:52:06.000 216 33368.78 414.40 2297.84 30.66 2012-08-03 00:52:07.000 216 33368.84 414.37 2297.87 30.66 2012-08-03 00:52:08.000 216 33368.78 414.40 2297.85 30.66 2012-08-03 00:52:09.000 216 33368.87 414.36 2297.91 30.66 2012-08-03 00:52:10.000 216 33368.82 414.34 2297.85 30.66 2012-08-03 00:52:11.000 216 33368.83 414.38 2297.81 30.66 2012-08-03 00:52:12.000 216 33368.90 414.43 2297.80 30.66 2012-08-03 00:52:13.000 216 33368.87 414.40 2297.84 30.66 2012-08-03 00:52:14.000 216 33368.75 414.42 2297.83 30.66 2012-08-03 00:52:15.000 216 33368.84 414.38 2297.84 30.66 2012-08-03 00:52:16.000 216 33368.76 414.38 2297.83 30.66 2012-08-03 00:52:17.000 216 33368.82 414.41 2297.83 30.66 2012-08-03 00:52:18.000 216 33368.78 414.38 2297.82 30.66 2012-08-03 00:52:19.000 216 33368.75 414.40 2297.85 30.66 2012-08-03 00:52:20.000 216 33368.72 414.43 2297.84 30.66 2012-08-03 00:52:21.000 216 33368.86 414.41 2297.79 30.66 2012-08-03 00:52:22.000 216 33368.79 414.39 2297.88 30.66 2012-08-03 00:52:23.000 216 33368.87 414.38 2297.86 30.66 2012-08-03 00:52:24.000 216 33368.81 414.40 2297.84 30.66 2012-08-03 00:52:24.000 216 33368.92 414.36 2297.85 30.66 2012-08-03 00:52:26.000 216 33368.85 414.37 2297.84 30.66 2012-08-03 00:52:27.000 216 33368.81 414.41 2297.82 30.66 2012-08-03 00:52:28.000 216 33368.84 414.39 2297.76 30.66 2012-08-03 00:52:29.000 216 33368.88 414.43 2297.80 30.66 2012-08-03 00:52:30.000 216 33368.80 414.37 2297.85 30.66 2012-08-03 00:52:31.000 216 33368.88 414.39 2297.79 30.66 2012-08-03 00:52:32.000 216 33368.87 414.41 2297.88 30.66 2012-08-03 00:52:33.000 216 33368.88 414.38 2297.85 30.66 2012-08-03 00:52:34.000 216 33368.85 414.37 2297.90 30.66 2012-08-03 00:52:35.000 216 33368.92 414.44 2297.88 30.66 2012-08-03 00:52:36.000 216 33368.89 414.37 2297.90 30.66 2012-08-03 00:52:37.000 216 33368.81 414.40 2297.78 30.66 2012-08-03 00:52:37.000 216 33368.95 414.40 2297.77 30.66 2012-08-03 00:52:39.000 216 33368.89 414.40 2297.75 30.66 2012-08-03 00:52:40.000 216 33368.85 414.40 2297.90 30.66 2012-08-03 00:52:41.000 216 33368.98 414.41 2297.86 30.66 2012-08-03 00:52:42.000 216 33368.97 414.39 2297.82 30.66 2012-08-03 00:52:43.000 216 33368.94 414.39 2297.80 30.66 2012-08-03 00:52:44.000 216 33368.87 414.42 2297.88 30.66 2012-08-03 00:52:45.000 216 33368.90 414.42 2297.74 30.66 2012-08-03 00:52:46.000 216 33368.83 414.42 2297.75 30.66 2012-08-03 00:52:47.000 216 33368.94 414.38 2297.80 30.66 2012-08-03 00:52:48.000 216 33368.93 414.37 2297.74 30.66 2012-08-03 00:52:49.000 216 33368.93 414.40 2297.81 30.66 2012-08-03 00:52:50.000 216 33369.03 414.39 2297.83 30.66 2012-08-03 00:52:51.000 216 33368.99 414.39 2297.83 30.66 2012-08-03 00:52:52.000 216 33368.95 414.39 2297.84 30.66 2012-08-03 00:52:53.000 216 33368.96 414.42 2297.82 30.66 2012-08-03 00:52:54.000 216 33368.93 414.42 2297.80 30.66 2012-08-03 00:52:55.000 216 33368.94 414.41 2297.69 30.66 2012-08-03 00:52:56.000 216 33368.99 414.40 2297.84 30.66 2012-08-03 00:52:57.000 216 33369.03 414.41 2297.88 30.66 2012-08-03 00:52:58.000 216 33369.03 414.42 2297.79 30.66 2012-08-03 00:52:59.000 216 33368.97 414.44 2297.80 30.66 2012-08-03 00:53:00.000 216 33369.09 414.41 2297.78 30.66 2012-08-03 00:53:01.000 216 33368.99 414.40 2297.72 30.66 2012-08-03 00:53:02.000 216 33369.00 414.40 2297.86 30.66 2012-08-03 00:53:03.000 216 33369.01 414.43 2297.72 30.66 2012-08-03 00:53:04.000 216 33368.93 414.42 2297.75 30.66 2012-08-03 00:53:05.000 216 33368.96 414.43 2297.79 30.66 2012-08-03 00:53:06.000 216 33369.00 414.40 2297.81 30.66 2012-08-03 00:53:07.000 216 33369.03 414.38 2297.77 30.66 2012-08-03 00:53:08.000 216 33369.03 414.41 2297.74 30.66 2012-08-03 00:53:09.000 216 33368.97 414.37 2297.74 30.66 2012-08-03 00:53:10.000 216 33369.04 414.38 2297.72 30.66 2012-08-03 00:53:11.000 216 33369.09 414.44 2297.69 30.66 2012-08-03 00:53:12.000 216 33369.03 414.40 2297.77 30.66 2012-08-03 00:53:13.000 216 33369.00 414.40 2297.77 30.66 2012-08-03 00:53:14.000 216 33369.04 414.42 2297.79 30.66 2012-08-03 00:53:15.000 216 33369.03 414.38 2297.76 30.66 2012-08-03 00:53:16.000 216 33369.04 414.36 2297.76 30.66 2012-08-03 00:53:17.000 216 33369.00 414.39 2297.68 30.66 2012-08-03 00:53:18.000 216 33369.08 414.39 2297.74 30.66 2012-08-03 00:53:18.000 216 33368.88 414.41 2297.84 30.66 2012-08-03 00:53:20.000 216 33369.13 414.39 2297.72 30.66 2012-08-03 00:53:21.000 216 33369.09 414.42 2297.76 30.66 2012-08-03 00:53:22.000 216 33369.12 414.40 2297.75 30.66 2012-08-03 00:53:23.000 216 33369.05 414.42 2297.78 30.66 2012-08-03 00:53:24.000 216 33369.09 414.40 2297.70 30.66 2012-08-03 00:53:25.000 216 33369.12 414.41 2297.75 30.66 2012-08-03 00:53:26.000 216 33369.03 414.42 2297.79 30.66 2012-08-03 00:53:27.000 216 33369.14 414.37 2297.79 30.66 2012-08-03 00:53:28.000 216 33369.05 414.38 2297.80 30.66 2012-08-03 00:53:29.000 216 33369.09 414.41 2297.82 30.66 2012-08-03 00:53:30.000 216 33369.06 414.39 2297.84 30.66 2012-08-03 00:53:31.000 216 33369.13 414.39 2297.74 30.66 2012-08-03 00:53:31.000 216 33369.07 414.41 2297.70 30.66 2012-08-03 00:53:33.000 216 33369.06 414.40 2297.66 30.66 2012-08-03 00:53:34.000 216 33369.05 414.35 2297.69 30.66 2012-08-03 00:53:35.000 216 33369.10 414.41 2297.69 30.66 2012-08-03 00:53:36.000 216 33369.08 414.36 2297.74 30.66 2012-08-03 00:53:37.000 216 33369.08 414.40 2297.66 30.66 2012-08-03 00:53:38.000 216 33369.13 414.39 2297.76 30.66 2012-08-03 00:53:39.000 216 33369.18 414.40 2297.72 30.66 2012-08-03 00:53:40.000 216 33369.11 414.39 2297.71 30.66 2012-08-03 00:53:41.000 216 33369.04 414.38 2297.81 30.66 2012-08-03 00:53:42.000 216 33369.10 414.38 2297.72 30.66 2012-08-03 00:53:43.000 216 33369.16 414.41 2297.73 30.66 2012-08-03 00:53:44.000 216 33369.12 414.42 2297.74 30.66 2012-08-03 00:53:45.000 216 33369.16 414.41 2297.75 30.66 2012-08-03 00:53:46.000 216 33369.13 414.38 2297.70 30.66 2012-08-03 00:53:47.000 216 33369.24 414.38 2297.68 30.66 2012-08-03 00:53:48.000 216 33369.16 414.39 2297.69 30.66 2012-08-03 00:53:49.000 216 33369.12 414.40 2297.71 30.66 2012-08-03 00:53:50.000 216 33369.17 414.38 2297.73 30.66 2012-08-03 00:53:51.000 216 33369.21 414.40 2297.74 30.66 2012-08-03 00:53:52.000 216 33369.19 414.38 2297.68 30.66 2012-08-03 00:53:53.000 216 33369.18 414.36 2297.65 30.66 2012-08-03 00:53:54.000 216 33369.26 414.37 2297.78 30.66 2012-08-03 00:53:55.000 216 33369.19 414.37 2297.75 30.66 2012-08-03 00:53:56.000 216 33369.18 414.37 2297.73 30.66 2012-08-03 00:53:57.000 216 33369.23 414.34 2297.70 30.66 2012-08-03 00:53:58.000 216 33369.21 414.35 2297.74 30.66 2012-08-03 00:53:59.000 216 33369.24 414.34 2297.72 30.66 2012-08-03 00:54:00.000 216 33369.16 414.40 2297.75 30.66 2012-08-03 00:54:01.000 216 33369.16 414.41 2297.68 30.66 2012-08-03 00:54:02.000 216 33369.32 414.37 2297.76 30.66 2012-08-03 00:54:03.000 216 33369.16 414.40 2297.73 30.66 2012-08-03 00:54:04.000 216 33369.21 414.37 2297.71 30.66 2012-08-03 00:54:05.000 216 33369.19 414.35 2297.72 30.66 2012-08-03 00:54:06.000 216 33369.20 414.36 2297.72 30.66 2012-08-03 00:54:07.000 216 33369.21 414.35 2297.69 30.66 2012-08-03 00:54:08.000 216 33369.31 414.42 2297.75 30.66 2012-08-03 00:54:09.000 216 33369.28 414.33 2297.76 30.66 2012-08-03 00:54:10.000 216 33369.21 414.30 2297.73 30.66 2012-08-03 00:54:11.000 216 33369.23 414.35 2297.72 30.66 2012-08-03 00:54:12.000 216 33369.26 414.34 2297.68 30.66 2012-08-03 00:54:12.000 216 33369.16 414.33 2297.73 30.66 2012-08-03 00:54:14.000 216 33369.34 414.36 2297.67 30.66 2012-08-03 00:54:15.000 216 33369.18 414.33 2297.62 30.66 2012-08-03 00:54:16.000 216 33369.25 414.34 2297.69 30.66 2012-08-03 00:54:17.000 216 33369.33 414.31 2297.81 30.66 2012-08-03 00:54:18.000 216 33369.26 414.33 2297.75 30.66 2012-08-03 00:54:19.000 216 33369.25 414.31 2297.75 30.66 2012-08-03 00:54:20.000 216 33369.36 414.36 2297.66 30.66 2012-08-03 00:54:21.000 216 33369.34 414.34 2297.74 30.66 2012-08-03 00:54:22.000 216 33369.30 414.33 2297.73 30.66 2012-08-03 00:54:23.000 216 33369.22 414.35 2297.63 30.66 2012-08-03 00:54:24.000 216 33369.35 414.35 2297.68 30.66 2012-08-03 00:54:25.000 216 33369.34 414.36 2297.75 30.66 2012-08-03 00:54:25.000 216 33369.38 414.32 2297.72 30.66 2012-08-03 00:54:27.000 216 33369.32 414.35 2297.69 30.66 2012-08-03 00:54:28.000 216 33369.14 414.31 2297.68 30.66 2012-08-03 00:54:29.000 216 33369.29 414.32 2297.71 30.66 2012-08-03 00:54:30.000 216 33369.30 414.33 2297.66 30.66 2012-08-03 00:54:31.000 216 33369.40 414.34 2297.71 30.66 2012-08-03 00:54:32.000 216 33369.34 414.30 2297.66 30.66 2012-08-03 00:54:33.000 216 33369.40 414.34 2297.69 30.66 2012-08-03 00:54:34.000 216 33369.32 414.35 2297.80 30.66 2012-08-03 00:54:35.000 216 33369.40 414.31 2297.73 30.66 2012-08-03 00:54:36.000 216 33369.47 414.35 2297.68 30.66 2012-08-03 00:54:37.000 216 33369.42 414.32 2297.63 30.66 2012-08-03 00:54:38.000 216 33369.40 414.34 2297.67 30.66 2012-08-03 00:54:39.000 216 33369.33 414.33 2297.70 30.66 2012-08-03 00:54:40.000 216 33369.45 414.31 2297.71 30.66 2012-08-03 00:54:41.000 216 33369.42 414.30 2297.67 30.66 2012-08-03 00:54:42.000 216 33369.44 414.36 2297.71 30.66 2012-08-03 00:54:43.000 216 33369.44 414.32 2297.64 30.66 2012-08-03 00:54:44.000 216 33369.37 414.33 2297.76 30.66 2012-08-03 00:54:45.000 216 33369.53 414.39 2297.75 30.66 2012-08-03 00:54:46.000 216 33369.38 414.35 2297.71 30.66 2012-08-03 00:54:47.000 216 33369.37 414.36 2297.73 30.66 2012-08-03 00:54:48.000 216 33369.41 414.37 2297.71 30.66 2012-08-03 00:54:49.000 216 33369.52 414.35 2297.72 30.66 2012-08-03 00:54:50.000 216 33369.37 414.33 2297.73 30.66 2012-08-03 00:54:51.000 216 33369.34 414.33 2297.67 30.66 2012-08-03 00:54:52.000 216 33369.44 414.33 2297.68 30.66 2012-08-03 00:54:53.000 216 33369.43 414.30 2297.65 30.66 2012-08-03 00:54:54.000 216 33369.46 414.31 2297.69 30.66 2012-08-03 00:54:55.000 216 33369.43 414.30 2297.76 30.66 2012-08-03 00:54:56.000 216 33369.47 414.34 2297.70 30.66 2012-08-03 00:54:57.000 216 33369.36 414.37 2297.72 30.66 2012-08-03 00:54:58.000 216 33369.53 414.35 2297.70 30.66 2012-08-03 00:54:59.000 216 33369.41 414.35 2297.66 30.66 2012-08-03 00:55:00.000 216 33369.54 414.36 2297.69 30.66 2012-08-03 00:55:01.000 216 33369.44 414.36 2297.66 30.66 2012-08-03 00:55:02.000 216 33369.38 414.35 2297.62 30.66 2012-08-03 00:55:03.000 216 33369.54 414.38 2297.63 30.66 2012-08-03 00:55:04.000 216 33369.45 414.38 2297.72 30.66 2012-08-03 00:55:05.000 216 33369.50 414.35 2297.66 30.66 2012-08-03 00:55:06.000 216 33369.52 414.38 2297.71 30.66 2012-08-03 00:55:06.000 216 33369.56 414.32 2297.63 30.66 2012-08-03 00:55:08.000 216 33369.62 414.34 2297.76 30.66 2012-08-03 00:55:09.000 216 33369.25 414.33 2297.78 30.66 2012-08-03 00:55:10.000 216 33369.47 414.35 2297.66 30.66 2012-08-03 00:55:11.000 216 33369.46 414.38 2297.65 30.66 2012-08-03 00:55:12.000 216 33369.49 414.37 2297.71 30.66 2012-08-03 00:55:13.000 216 33369.47 414.38 2297.66 30.66 2012-08-03 00:55:14.000 216 33369.49 414.32 2297.72 30.66 2012-08-03 00:55:15.000 216 33369.51 414.37 2297.66 30.66 2012-08-03 00:55:16.000 216 33369.51 414.38 2297.78 30.66 2012-08-03 00:55:17.000 216 33369.50 414.33 2297.78 30.66 2012-08-03 00:55:18.000 216 33369.49 414.35 2297.69 30.66 2012-08-03 00:55:19.000 216 33369.61 414.35 2297.75 30.66 2012-08-03 00:55:19.000 216 33369.47 414.36 2297.69 30.66 2012-08-03 00:55:21.000 216 33369.50 414.37 2297.72 30.66 2012-08-03 00:55:22.000 216 33369.50 414.39 2297.65 30.66 2012-08-03 00:55:23.000 216 33369.43 414.37 2297.63 30.66 2012-08-03 00:55:24.000 216 33369.44 414.36 2297.69 30.66 2012-08-03 00:55:25.000 216 33369.54 414.42 2297.68 30.66 2012-08-03 00:55:26.000 216 33369.45 414.35 2297.69 30.66 2012-08-03 00:55:27.000 216 33369.47 414.38 2297.62 30.66 2012-08-03 00:55:28.000 216 33369.59 414.37 2297.75 30.66 2012-08-03 00:55:29.000 216 33369.54 414.35 2297.72 30.66 2012-08-03 00:55:30.000 216 33369.52 414.39 2297.72 30.66 2012-08-03 00:55:31.000 216 33369.54 414.41 2297.69 30.66 2012-08-03 00:55:32.000 216 33369.49 414.41 2297.63 30.66 2012-08-03 00:55:33.000 216 33369.50 414.38 2297.74 30.66 2012-08-03 00:55:34.000 216 33369.51 414.38 2297.64 30.66 2012-08-03 00:55:35.000 216 33369.57 414.37 2297.65 30.66 2012-08-03 00:55:36.000 216 33369.47 414.34 2297.70 30.66 2012-08-03 00:55:37.000 216 33369.57 414.38 2297.75 30.66 2012-08-03 00:55:38.000 216 33369.51 414.39 2297.65 30.66 2012-08-03 00:55:39.000 216 33369.44 414.34 2297.74 30.66 2012-08-03 00:55:40.000 216 33369.58 414.39 2297.66 30.66 2012-08-03 00:55:41.000 216 33369.50 414.42 2297.69 30.66 2012-08-03 00:55:42.000 216 33369.62 414.34 2297.69 30.66 2012-08-03 00:55:43.000 216 33369.52 414.36 2297.72 30.66 2012-08-03 00:55:44.000 216 33369.54 414.40 2297.76 30.66 2012-08-03 00:55:45.000 216 33369.57 414.35 2297.75 30.66 2012-08-03 00:55:46.000 216 33369.53 414.35 2297.78 30.66 2012-08-03 00:55:47.000 216 33369.56 414.34 2297.75 30.66 2012-08-03 00:55:48.000 216 33369.62 414.36 2297.68 30.66 2012-08-03 00:55:49.000 216 33369.51 414.37 2297.71 30.66 2012-08-03 00:55:50.000 216 33369.60 414.39 2297.71 30.66 2012-08-03 00:55:51.000 216 33369.58 414.37 2297.72 30.66 2012-08-03 00:55:52.000 216 33369.62 414.40 2297.69 30.66 2012-08-03 00:55:53.000 216 33369.56 414.40 2297.74 30.66 2012-08-03 00:55:54.000 216 33369.57 414.38 2297.69 30.66 2012-08-03 00:55:55.000 216 33369.50 414.36 2297.68 30.66 2012-08-03 00:55:56.000 216 33369.59 414.37 2297.78 30.66 2012-08-03 00:55:57.000 216 33369.64 414.36 2297.75 30.66 2012-08-03 00:55:58.000 216 33369.49 414.38 2297.75 30.66 2012-08-03 00:55:59.000 216 33369.66 414.36 2297.77 30.66 2012-08-03 00:56:00.000 216 33369.61 414.37 2297.78 30.66 2012-08-03 00:56:00.000 216 33369.58 414.38 2297.71 30.66 2012-08-03 00:56:02.000 216 33369.62 414.36 2297.69 30.66 2012-08-03 00:56:03.000 216 33369.54 414.40 2297.70 30.66 2012-08-03 00:56:04.000 216 33369.61 414.34 2297.66 30.66 2012-08-03 00:56:05.000 216 33369.57 414.37 2297.69 30.66 2012-08-03 00:56:06.000 216 33369.61 414.33 2297.80 30.66 2012-08-03 00:56:07.000 216 33369.62 414.34 2297.69 30.66 2012-08-03 00:56:08.000 216 33369.64 414.35 2297.64 30.66 2012-08-03 00:56:09.000 216 33369.64 414.36 2297.76 30.66 2012-08-03 00:56:10.000 216 33369.53 414.34 2297.76 30.66 2012-08-03 00:56:11.000 216 33369.59 414.33 2297.72 30.66 2012-08-03 00:56:12.000 216 33369.59 414.38 2297.78 30.66 2012-08-03 00:56:13.000 216 33369.59 414.31 2297.69 30.66 2012-08-03 00:56:13.000 216 33369.61 414.35 2297.72 30.66 2012-08-03 00:56:15.000 216 33369.59 414.32 2297.84 30.66 2012-08-03 00:56:16.000 216 33369.60 414.29 2297.75 30.66 2012-08-03 00:56:17.000 216 33369.69 414.31 2297.66 30.66 2012-08-03 00:56:18.000 216 33369.69 414.34 2297.80 30.66 2012-08-03 00:56:19.000 216 33369.59 414.34 2297.72 30.66 2012-08-03 00:56:20.000 216 33369.57 414.31 2297.72 30.66 2012-08-03 00:56:21.000 216 33369.77 414.34 2297.70 30.66 2012-08-03 00:56:22.000 216 33369.71 414.28 2297.78 30.66 2012-08-03 00:56:23.000 216 33369.72 414.34 2297.68 30.66 2012-08-03 00:56:24.000 216 33369.71 414.28 2297.72 30.66 2012-08-03 00:56:25.000 216 33369.78 414.35 2297.68 30.66 2012-08-03 00:56:26.000 216 33369.73 414.30 2297.70 30.66 2012-08-03 00:56:27.000 216 33369.64 414.27 2297.72 30.66 2012-08-03 00:56:28.000 216 33369.74 414.30 2297.74 30.66 2012-08-03 00:56:29.000 216 33369.74 414.30 2297.78 30.66 2012-08-03 00:56:30.000 216 33369.75 414.28 2297.72 30.66 2012-08-03 00:56:31.000 216 33369.78 414.29 2297.74 30.66 2012-08-03 00:56:32.000 216 33369.77 414.29 2297.68 30.66 2012-08-03 00:56:33.000 216 33369.75 414.22 2297.66 30.66 2012-08-03 00:56:34.000 216 33369.78 414.30 2297.68 30.66 2012-08-03 00:56:35.000 216 33369.80 414.28 2297.67 30.66 2012-08-03 00:56:36.000 216 33369.84 414.23 2297.69 30.66 2012-08-03 00:56:37.000 216 33369.78 414.25 2297.74 30.66 2012-08-03 00:56:38.000 216 33369.79 414.27 2297.67 30.66 2012-08-03 00:56:39.000 216 33369.81 414.26 2297.75 30.66 2012-08-03 00:56:40.000 216 33369.81 414.26 2297.65 30.66 2012-08-03 00:56:41.000 216 33369.80 414.24 2297.63 30.66 2012-08-03 00:56:42.000 216 33369.89 414.25 2297.65 30.66 2012-08-03 00:56:43.000 216 33369.85 414.31 2297.68 30.66 2012-08-03 00:56:44.000 216 33369.84 414.24 2297.69 30.66 2012-08-03 00:56:45.000 216 33369.80 414.23 2297.62 30.66 2012-08-03 00:56:46.000 216 33369.76 414.23 2297.66 30.66 2012-08-03 00:56:47.000 216 33369.82 414.20 2297.68 30.66 2012-08-03 00:56:48.000 216 33369.85 414.23 2297.66 30.66 2012-08-03 00:56:49.000 216 33369.84 414.19 2297.62 30.66 2012-08-03 00:56:50.000 216 33369.95 414.18 2297.70 30.66 2012-08-03 00:56:51.000 216 33369.85 414.22 2297.67 30.66 2012-08-03 00:56:52.000 216 33369.80 414.21 2297.70 30.66 2012-08-03 00:56:53.000 216 33369.89 414.24 2297.80 30.66 2012-08-03 00:56:54.000 216 33369.82 414.22 2297.65 30.66 2012-08-03 00:56:54.000 216 33369.91 414.26 2297.70 30.66 2012-08-03 00:56:56.000 216 33369.84 414.20 2297.62 30.66 2012-08-03 00:56:57.000 216 33369.96 414.16 2297.70 30.66 2012-08-03 00:56:58.000 216 33370.00 414.24 2297.63 30.66 2012-08-03 00:56:59.000 216 33369.94 414.24 2297.57 30.66 2012-08-03 00:57:00.000 216 33369.92 414.22 2297.69 30.66 2012-08-03 00:57:01.000 216 33369.99 414.21 2297.71 30.66 2012-08-03 00:57:02.000 216 33369.91 414.25 2297.65 30.66 2012-08-03 00:57:03.000 216 33369.97 414.26 2297.66 30.66 2012-08-03 00:57:04.000 216 33370.00 414.23 2297.63 30.66 2012-08-03 00:57:05.000 216 33369.93 414.24 2297.56 30.66 2012-08-03 00:57:06.000 216 33369.86 414.20 2297.65 30.66 2012-08-03 00:57:07.000 216 33369.91 414.21 2297.63 30.66 2012-08-03 00:57:07.000 216 33369.97 414.21 2297.68 30.66 2012-08-03 00:57:09.000 216 33370.00 414.20 2297.66 30.66 2012-08-03 00:57:10.000 216 33369.87 414.23 2297.66 30.66 2012-08-03 00:57:11.000 216 33369.91 414.21 2297.65 30.66 2012-08-03 00:57:12.000 216 33369.86 414.21 2297.71 30.66 2012-08-03 00:57:13.000 216 33370.00 414.21 2297.61 30.66 2012-08-03 00:57:14.000 216 33369.90 414.20 2297.69 30.66 2012-08-03 00:57:15.000 216 33369.91 414.24 2297.69 30.66 2012-08-03 00:57:16.000 216 33369.97 414.19 2297.68 30.66 2012-08-03 00:57:17.000 216 33369.97 414.23 2297.70 30.66 2012-08-03 00:57:18.000 216 33369.92 414.26 2297.72 30.66 2012-08-03 00:57:19.000 216 33369.96 414.26 2297.65 30.66 2012-08-03 00:57:20.000 216 33369.99 414.20 2297.66 30.66 2012-08-03 00:57:21.000 216 33369.90 414.21 2297.65 30.66 2012-08-03 00:57:22.000 216 33370.05 414.29 2297.68 30.66 2012-08-03 00:57:23.000 216 33369.96 414.22 2297.70 30.66 2012-08-03 00:57:24.000 216 33369.94 414.28 2297.68 30.66 2012-08-03 00:57:25.000 216 33369.99 414.25 2297.75 30.66 2012-08-03 00:57:26.000 216 33369.96 414.22 2297.72 30.66 2012-08-03 00:57:27.000 216 33369.99 414.23 2297.65 30.66 2012-08-03 00:57:28.000 216 33369.95 414.25 2297.68 30.66 2012-08-03 00:57:29.000 216 33370.00 414.22 2297.74 30.66 2012-08-03 00:57:30.000 216 33370.00 414.26 2297.77 30.66 2012-08-03 00:57:31.000 216 33369.92 414.32 2297.68 30.66 2012-08-03 00:57:32.000 216 33369.97 414.23 2297.73 30.66 2012-08-03 00:57:33.000 216 33369.89 414.26 2297.72 30.66 2012-08-03 00:57:34.000 216 33369.87 414.27 2297.68 30.66 2012-08-03 00:57:35.000 216 33369.90 414.29 2297.69 30.66 2012-08-03 00:57:36.000 216 33369.97 414.28 2297.82 30.66 2012-08-03 00:57:37.000 216 33370.02 414.27 2297.79 30.66 2012-08-03 00:57:38.000 216 33370.00 414.28 2297.71 30.66 2012-08-03 00:57:39.000 216 33369.95 414.22 2297.67 30.66 2012-08-03 00:57:40.000 216 33370.03 414.24 2297.75 30.66 2012-08-03 00:57:41.000 216 33369.97 414.31 2297.80 30.66 2012-08-03 00:57:42.000 216 33369.91 414.27 2297.68 30.66 2012-08-03 00:57:43.000 216 33370.03 414.27 2297.74 30.66 2012-08-03 00:57:44.000 216 33369.99 414.29 2297.81 30.66 2012-08-03 00:57:45.000 216 33369.90 414.24 2297.72 30.66 2012-08-03 00:57:46.000 216 33369.97 414.25 2297.82 30.66 2012-08-03 00:57:47.000 216 33369.92 414.29 2297.81 30.66 2012-08-03 00:57:48.000 216 33369.96 414.25 2297.69 30.66 2012-08-03 00:57:48.000 216 33370.02 414.26 2297.76 30.66 2012-08-03 00:57:50.000 216 33369.98 414.28 2297.70 30.66 2012-08-03 00:57:51.000 216 33369.88 414.23 2297.75 30.66 2012-08-03 00:57:52.000 216 33369.97 414.26 2297.80 30.66 2012-08-03 00:57:53.000 216 33369.92 414.27 2297.76 30.66 2012-08-03 00:57:54.000 216 33369.92 414.27 2297.79 30.66 2012-08-03 00:57:55.000 216 33369.92 414.22 2297.78 30.66 2012-08-03 00:57:56.000 216 33369.86 414.26 2297.84 30.66 2012-08-03 00:57:57.000 216 33369.92 414.27 2297.75 30.66 2012-08-03 00:57:58.000 216 33369.89 414.27 2297.82 30.66 2012-08-03 00:57:59.000 216 33369.87 414.24 2297.81 30.66 2012-08-03 00:58:00.000 216 33369.96 414.25 2297.78 30.66 2012-08-03 00:58:01.000 216 33369.92 414.28 2297.70 30.66 2012-08-03 00:58:01.000 216 33369.96 414.27 2297.78 30.66 2012-08-03 00:58:03.000 216 33369.89 414.24 2297.78 30.66 2012-08-03 00:58:04.000 216 33369.87 414.26 2297.72 30.66 2012-08-03 00:58:05.000 216 33369.90 414.21 2297.79 30.66 2012-08-03 00:58:06.000 216 33369.84 414.30 2297.70 30.66 2012-08-03 00:58:07.000 216 33369.91 414.26 2297.85 30.66 2012-08-03 00:58:08.000 216 33369.83 414.25 2297.79 30.66 2012-08-03 00:58:09.000 216 33369.83 414.25 2297.82 30.66 2012-08-03 00:58:10.000 216 33369.90 414.30 2297.72 30.66 2012-08-03 00:58:11.000 216 33369.82 414.23 2297.73 30.66 2012-08-03 00:58:12.000 216 33369.82 414.24 2297.85 30.66 2012-08-03 00:58:13.000 216 33369.82 414.28 2297.86 30.66 2012-08-03 00:58:14.000 216 33369.93 414.24 2297.81 30.66 2012-08-03 00:58:15.000 216 33369.74 414.26 2297.84 30.66 2012-08-03 00:58:16.000 216 33369.78 414.29 2297.88 30.66 2012-08-03 00:58:17.000 216 33369.75 414.29 2297.87 30.66 2012-08-03 00:58:18.000 216 33369.87 414.27 2297.87 30.66 2012-08-03 00:58:19.000 216 33369.70 414.26 2297.86 30.66 2012-08-03 00:58:20.000 216 33369.78 414.23 2297.88 30.66 2012-08-03 00:58:21.000 216 33369.80 414.26 2297.91 30.66 2012-08-03 00:58:22.000 216 33369.73 414.22 2297.88 30.66 2012-08-03 00:58:23.000 216 33369.74 414.29 2297.95 30.66 2012-08-03 00:58:24.000 216 33369.72 414.27 2297.93 30.66 2012-08-03 00:58:25.000 216 33369.74 414.27 2297.85 30.66 2012-08-03 00:58:26.000 216 33369.84 414.23 2297.88 30.66 2012-08-03 00:58:27.000 216 33369.77 414.27 2297.88 30.66 2012-08-03 00:58:28.000 216 33369.72 414.25 2297.90 30.66 2012-08-03 00:58:29.000 216 33369.74 414.27 2297.85 30.66 2012-08-03 00:58:30.000 216 33369.72 414.29 2297.84 30.66 2012-08-03 00:58:31.000 216 33369.73 414.28 2297.87 30.66 2012-08-03 00:58:32.000 216 33369.69 414.29 2297.85 30.66 2012-08-03 00:58:33.000 216 33369.62 414.26 2297.91 30.66 2012-08-03 00:58:34.000 216 33369.68 414.29 2297.84 30.66 2012-08-03 00:58:35.000 216 33369.64 414.29 2297.87 30.66 2012-08-03 00:58:36.000 216 33369.61 414.26 2297.95 30.66 2012-08-03 00:58:37.000 216 33369.66 414.29 2297.91 30.66 2012-08-03 00:58:38.000 216 33369.62 414.31 2297.96 30.66 2012-08-03 00:58:39.000 216 33369.59 414.27 2297.93 30.66 2012-08-03 00:58:40.000 216 33369.74 414.29 2297.97 30.66 2012-08-03 00:58:41.000 216 33369.68 414.26 2297.90 30.66 2012-08-03 00:58:42.000 216 33369.64 414.27 2297.97 30.66 2012-08-03 00:58:42.000 216 33369.62 414.25 2297.94 30.66 2012-08-03 00:58:44.000 216 33369.64 414.29 2297.86 30.66 2012-08-03 00:58:45.000 216 33369.57 414.31 2297.89 30.66 2012-08-03 00:58:46.000 216 33369.62 414.30 2297.86 30.66 2012-08-03 00:58:47.000 216 33369.61 414.22 2297.88 30.66 2012-08-03 00:58:48.000 216 33369.53 414.29 2297.99 30.66 2012-08-03 00:58:49.000 216 33369.50 414.28 2297.95 30.66 2012-08-03 00:58:50.000 216 33369.51 414.30 2297.97 30.66 2012-08-03 00:58:51.000 216 33369.53 414.30 2297.88 30.66 2012-08-03 00:58:52.000 216 33369.55 414.26 2297.94 30.66 2012-08-03 00:58:53.000 216 33369.51 414.26 2297.99 30.66 2012-08-03 00:58:54.000 216 33369.44 414.31 2297.90 30.66 2012-08-03 00:58:55.000 216 33369.44 414.30 2297.99 30.66 2012-08-03 00:58:55.000 216 33369.46 414.25 2298.00 30.66 2012-08-03 00:58:57.000 216 33369.49 414.29 2297.93 30.66 2012-08-03 00:58:58.000 216 33369.51 414.32 2297.90 30.66 2012-08-03 00:58:59.000 216 33369.47 414.27 2297.91 30.66 2012-08-03 00:59:00.000 216 33369.41 414.27 2298.00 30.66 2012-08-03 00:59:01.000 216 33369.44 414.24 2298.04 30.66 2012-08-03 00:59:02.000 216 33369.43 414.24 2298.02 30.66 2012-08-03 00:59:03.000 216 33369.35 414.27 2298.01 30.66 2012-08-03 00:59:04.000 216 33369.41 414.28 2297.99 30.66 2012-08-03 00:59:05.000 216 33369.35 414.25 2297.96 30.66 2012-08-03 00:59:06.000 216 33369.28 414.26 2297.93 30.66 2012-08-03 00:59:07.000 216 33369.34 414.32 2298.00 30.66 2012-08-03 00:59:08.000 216 33369.38 414.29 2298.06 30.66 2012-08-03 00:59:09.000 216 33369.26 414.34 2297.97 30.66 2012-08-03 00:59:10.000 216 33369.32 414.27 2298.01 30.66 2012-08-03 00:59:11.000 216 33369.35 414.26 2298.03 30.66 2012-08-03 00:59:12.000 216 33369.31 414.24 2298.03 30.66 2012-08-03 00:59:13.000 216 33369.34 414.28 2297.99 30.66 2012-08-03 00:59:14.000 216 33369.32 414.26 2297.99 30.66 2012-08-03 00:59:15.000 216 33369.27 414.30 2297.93 30.66 2012-08-03 00:59:16.000 216 33369.47 414.30 2298.05 30.66 2012-08-03 00:59:17.000 216 33369.38 414.30 2298.02 30.66 2012-08-03 00:59:18.000 216 33369.36 414.31 2298.01 30.66 2012-08-03 00:59:19.000 216 33369.37 414.29 2298.05 30.66 2012-08-03 00:59:20.000 216 33369.37 414.31 2298.03 30.66 2012-08-03 00:59:21.000 216 33369.33 414.29 2297.99 30.66 2012-08-03 00:59:22.000 216 33369.36 414.27 2298.12 30.66 2012-08-03 00:59:23.000 216 33369.38 414.27 2298.06 30.66 2012-08-03 00:59:24.000 216 33369.28 414.26 2298.10 30.66 2012-08-03 00:59:25.000 216 33369.27 414.27 2297.95 30.66 2012-08-03 00:59:26.000 216 33369.25 414.31 2298.05 30.66 2012-08-03 00:59:27.000 216 33369.32 414.27 2298.12 30.66 2012-08-03 00:59:28.000 216 33369.27 414.30 2298.04 30.66 2012-08-03 00:59:29.000 216 33369.29 414.29 2298.05 30.66 2012-08-03 00:59:30.000 216 33369.26 414.28 2298.06 30.66 2012-08-03 00:59:31.000 216 33369.33 414.29 2298.05 30.66 2012-08-03 00:59:32.000 216 33369.27 414.30 2298.06 30.66 2012-08-03 00:59:33.000 216 33369.22 414.28 2298.06 30.66 2012-08-03 00:59:34.000 216 33369.24 414.31 2298.09 30.66 2012-08-03 00:59:35.000 216 33369.22 414.29 2297.97 30.66 2012-08-03 00:59:36.000 216 33369.21 414.31 2298.03 30.66 2012-08-03 00:59:36.000 216 33369.25 414.30 2298.03 30.66 2012-08-03 00:59:38.000 216 33369.19 414.29 2298.05 30.66 2012-08-03 00:59:39.000 216 33369.27 414.26 2298.09 30.66 2012-08-03 00:59:40.000 216 33369.28 414.28 2298.00 30.66 2012-08-03 00:59:41.000 216 33369.17 414.27 2297.96 30.66 2012-08-03 00:59:42.000 216 33369.25 414.28 2298.09 30.66 2012-08-03 00:59:43.000 216 33369.24 414.28 2298.01 30.66 2012-08-03 00:59:44.000 216 33369.15 414.29 2298.10 30.66 2012-08-03 00:59:45.000 216 33369.18 414.25 2298.05 30.66 2012-08-03 00:59:46.000 216 33369.14 414.28 2297.97 30.66 2012-08-03 00:59:47.000 216 33369.16 414.29 2297.99 30.66 2012-08-03 00:59:48.000 216 33369.16 414.31 2298.09 30.66 2012-08-03 00:59:49.000 216 33369.19 414.25 2298.05 30.66 2012-08-03 00:59:49.000 216 33369.25 414.22 2298.05 30.66 2012-08-03 00:59:51.000 216 33369.21 414.29 2298.07 30.66 2012-08-03 00:59:52.000 216 33369.25 414.25 2298.05 30.66 2012-08-03 00:59:53.000 216 33369.20 414.31 2298.05 30.66 2012-08-03 00:59:54.000 216 33369.16 414.31 2298.00 30.66 2012-08-03 00:59:55.000 216 33369.13 414.27 2298.06 30.66 2012-08-03 00:59:56.000 216 33369.16 414.29 2298.07 30.66 2012-08-03 00:59:57.000 216 33369.27 414.29 2298.06 30.66 2012-08-03 00:59:58.000 216 33369.04 414.25 2297.99 30.66 2012-08-03 00:59:59.000 216 33369.10 414.25 2298.05 30.66 2012-08-03 01:00:00.000 216 33369.11 414.29 2298.05 30.66 2012-08-03 01:00:01.000 216 33369.19 414.29 2298.06 30.66 2012-08-03 01:00:02.000 216 33369.21 414.25 2298.10 30.66 2012-08-03 01:00:03.000 216 33369.20 414.29 2298.08 30.66 2012-08-03 01:00:04.000 216 33369.16 414.28 2298.05 30.66 2012-08-03 01:00:05.000 216 33369.14 414.29 2298.03 30.66 2012-08-03 01:00:06.000 216 33369.10 414.30 2298.07 30.66 2012-08-03 01:00:07.000 216 33369.19 414.30 2298.00 30.66 2012-08-03 01:00:08.000 216 33369.15 414.29 2298.13 30.66 2012-08-03 01:00:09.000 216 33369.15 414.29 2298.11 30.66 2012-08-03 01:00:10.000 216 33369.20 414.29 2298.01 30.66 2012-08-03 01:00:11.000 216 33369.20 414.25 2298.01 30.66 2012-08-03 01:00:12.000 216 33369.15 414.31 2298.15 30.66 2012-08-03 01:00:13.000 216 33369.15 414.31 2298.06 30.66 2012-08-03 01:00:14.000 216 33369.15 414.31 2298.06 30.66 2012-08-03 01:00:15.000 216 33369.19 414.34 2298.01 30.66 2012-08-03 01:00:16.000 216 33369.19 414.31 2298.07 30.66 2012-08-03 01:00:17.000 216 33369.17 414.31 2298.05 30.66 2012-08-03 01:00:18.000 216 33369.18 414.24 2298.09 30.66 2012-08-03 01:00:19.000 216 33369.20 414.32 2298.01 30.66 2012-08-03 01:00:20.000 216 33369.16 414.30 2297.98 30.66 2012-08-03 01:00:21.000 216 33369.11 414.26 2298.02 30.66 2012-08-03 01:00:22.000 216 33369.29 414.34 2298.09 30.66 2012-08-03 01:00:23.000 216 33369.14 414.30 2298.05 30.66 2012-08-03 01:00:24.000 216 33369.15 414.30 2298.05 30.66 2012-08-03 01:00:25.000 216 33369.22 414.29 2298.16 30.66 2012-08-03 01:00:26.000 216 33369.13 414.30 2297.99 30.66 2012-08-03 01:00:27.000 216 33369.16 414.34 2298.05 30.66 2012-08-03 01:00:28.000 216 33369.22 414.30 2298.04 30.66 2012-08-03 01:00:29.000 216 33369.21 414.31 2298.03 30.66 2012-08-03 01:00:30.000 216 33369.23 414.30 2297.95 30.66 2012-08-03 01:00:30.000 216 33369.22 414.33 2298.10 30.66 2012-08-03 01:00:32.000 216 33369.20 414.30 2298.10 30.66 2012-08-03 01:00:33.000 216 33369.32 414.31 2298.03 30.66 2012-08-03 01:00:34.000 216 33369.11 414.28 2298.10 30.66 2012-08-03 01:00:35.000 216 33369.19 414.32 2298.05 30.66 2012-08-03 01:00:36.000 216 33369.26 414.29 2298.09 30.66 2012-08-03 01:00:37.000 216 33369.21 414.33 2298.05 30.66 2012-08-03 01:00:38.000 216 33369.29 414.34 2298.06 30.66 2012-08-03 01:00:39.000 216 33369.26 414.32 2298.08 30.66 2012-08-03 01:00:40.000 216 33369.24 414.29 2298.07 30.66 2012-08-03 01:00:41.000 216 33369.22 414.25 2298.01 30.66 2012-08-03 01:00:42.000 216 33369.29 414.34 2298.04 30.66 2012-08-03 01:00:43.000 216 33369.28 414.28 2298.07 30.66 2012-08-03 01:00:43.000 216 33369.24 414.30 2298.02 30.66 2012-08-03 01:00:45.000 216 33369.16 414.31 2298.09 30.66 2012-08-03 01:00:46.000 216 33369.23 414.29 2298.02 30.66 2012-08-03 01:00:47.000 216 33369.30 414.33 2298.05 30.66 2012-08-03 01:00:48.000 216 33369.32 414.33 2298.01 30.66 2012-08-03 01:00:49.000 216 33369.25 414.36 2298.01 30.66 2012-08-03 01:00:50.000 216 33369.39 414.32 2298.00 30.66 2012-08-03 01:00:51.000 216 33369.24 414.32 2297.98 30.66 2012-08-03 01:00:52.000 216 33369.38 414.35 2298.02 30.66 2012-08-03 01:00:53.000 216 33369.24 414.32 2297.96 30.66 2012-08-03 01:00:54.000 216 33369.34 414.33 2298.05 30.66 2012-08-03 01:00:55.000 216 33369.36 414.29 2298.08 30.66 2012-08-03 01:00:56.000 216 33369.47 414.33 2298.07 30.66 2012-08-03 01:00:57.000 216 33369.35 414.36 2297.97 30.66 2012-08-03 01:00:58.000 216 33369.38 414.35 2298.06 30.66 2012-08-03 01:00:59.000 216 33369.41 414.37 2298.04 30.66 2012-08-03 01:01:00.000 216 33369.36 414.35 2298.06 30.66 2012-08-03 01:01:01.000 216 33369.38 414.40 2298.05 30.66 2012-08-03 01:01:02.000 216 33369.40 414.38 2298.06 30.66 2012-08-03 01:01:03.000 216 33369.35 414.36 2297.98 30.66 2012-08-03 01:01:04.000 216 33369.40 414.36 2298.08 30.66 2012-08-03 01:01:05.000 216 33369.38 414.38 2298.11 30.66 2012-08-03 01:01:06.000 216 33369.44 414.38 2298.01 30.66 2012-08-03 01:01:07.000 216 33369.46 414.35 2298.02 30.66 2012-08-03 01:01:08.000 216 33369.50 414.37 2298.01 30.66 2012-08-03 01:01:09.000 216 33369.53 414.39 2297.98 30.66 2012-08-03 01:01:10.000 216 33369.38 414.43 2298.07 30.66 2012-08-03 01:01:11.000 216 33369.44 414.39 2298.04 30.66 2012-08-03 01:01:12.000 216 33369.64 414.40 2298.07 30.66 2012-08-03 01:01:13.000 216 33369.46 414.42 2297.96 30.66 2012-08-03 01:01:14.000 216 33369.51 414.45 2297.96 30.66 2012-08-03 01:01:15.000 216 33369.46 414.40 2298.00 30.66 2012-08-03 01:01:16.000 216 33369.58 414.39 2297.97 30.66 2012-08-03 01:01:17.000 216 33369.51 414.36 2298.01 30.66 2012-08-03 01:01:18.000 216 33369.59 414.40 2297.95 30.66 2012-08-03 01:01:19.000 216 33369.56 414.42 2297.91 30.66 2012-08-03 01:01:20.000 216 33369.59 414.43 2298.07 30.66 2012-08-03 01:01:21.000 216 33369.48 414.42 2297.95 30.66 2012-08-03 01:01:22.000 216 33369.73 414.41 2298.00 30.66 2012-08-03 01:01:23.000 216 33369.63 414.41 2298.01 30.66 2012-08-03 01:01:24.000 216 33369.66 414.43 2297.98 30.66 2012-08-03 01:01:24.000 216 33369.73 414.44 2297.91 30.66 2012-08-03 01:01:26.000 216 33369.71 414.40 2298.00 30.66 2012-08-03 01:01:27.000 216 33369.64 414.41 2297.97 30.66 2012-08-03 01:01:28.000 216 33369.74 414.36 2297.99 30.66 2012-08-03 01:01:29.000 216 33369.70 414.38 2297.94 30.66 2012-08-03 01:01:30.000 216 33369.69 414.40 2297.94 30.66 2012-08-03 01:01:31.000 216 33369.80 414.42 2297.98 30.66 2012-08-03 01:01:32.000 216 33369.78 414.41 2298.01 30.66 2012-08-03 01:01:33.000 216 33369.75 414.41 2297.95 30.66 2012-08-03 01:01:34.000 216 33369.78 414.43 2298.00 30.66 2012-08-03 01:01:35.000 216 33369.72 414.39 2297.94 30.66 2012-08-03 01:01:36.000 216 33369.77 414.42 2297.97 30.66 2012-08-03 01:01:37.000 216 33369.77 414.40 2297.94 30.66 2012-08-03 01:01:37.000 216 33369.84 414.45 2297.89 30.66 2012-08-03 01:01:39.000 216 33369.84 414.42 2297.95 30.66 2012-08-03 01:01:40.000 216 33369.78 414.41 2297.94 30.66 2012-08-03 01:01:41.000 216 33369.84 414.43 2297.95 30.66 2012-08-03 01:01:42.000 216 33369.92 414.41 2297.96 30.66 2012-08-03 01:01:43.000 216 33369.96 414.40 2297.92 30.66 2012-08-03 01:01:44.000 216 33369.86 414.43 2297.99 30.66 2012-08-03 01:01:45.000 216 33369.84 414.46 2297.92 30.66 2012-08-03 01:01:46.000 216 33369.87 414.45 2297.93 30.66 2012-08-03 01:01:47.000 216 33369.83 414.42 2297.90 30.66 2012-08-03 01:01:48.000 216 33369.86 414.43 2297.93 30.66 2012-08-03 01:01:49.000 216 33369.96 414.40 2297.90 30.66 2012-08-03 01:01:50.000 216 33369.97 414.38 2297.86 30.66 2012-08-03 01:01:51.000 216 33369.94 414.42 2297.97 30.66 2012-08-03 01:01:52.000 216 33369.93 414.41 2297.89 30.66 2012-08-03 01:01:53.000 216 33369.93 414.42 2297.91 30.66 2012-08-03 01:01:54.000 216 33369.95 414.40 2297.93 30.66 2012-08-03 01:01:55.000 216 33369.94 414.35 2297.94 30.66 2012-08-03 01:01:56.000 216 33370.04 414.40 2297.90 30.66 2012-08-03 01:01:57.000 216 33369.99 414.42 2297.91 30.66 2012-08-03 01:01:58.000 216 33369.95 414.38 2297.99 30.66 2012-08-03 01:01:59.000 216 33369.94 414.38 2297.96 30.66 2012-08-03 01:02:00.000 216 33370.05 414.39 2297.93 30.66 2012-08-03 01:02:01.000 216 33370.06 414.38 2297.88 30.66 2012-08-03 01:02:02.000 216 33370.05 414.37 2297.95 30.66 2012-08-03 01:02:03.000 216 33370.01 414.39 2297.95 30.66 2012-08-03 01:02:04.000 216 33370.08 414.37 2297.93 30.66 2012-08-03 01:02:05.000 216 33370.07 414.35 2297.89 30.66 2012-08-03 01:02:06.000 216 33370.06 414.37 2297.88 30.66 2012-08-03 01:02:07.000 216 33370.00 414.36 2297.96 30.66 2012-08-03 01:02:08.000 216 33369.96 414.37 2297.93 30.66 2012-08-03 01:02:09.000 216 33369.99 414.42 2297.98 30.66 2012-08-03 01:02:10.000 216 33370.03 414.39 2297.92 30.66 2012-08-03 01:02:11.000 216 33370.06 414.41 2297.94 30.66 2012-08-03 01:02:12.000 216 33370.02 414.42 2297.84 30.66 2012-08-03 01:02:13.000 216 33370.08 414.37 2297.87 30.66 2012-08-03 01:02:14.000 216 33369.99 414.42 2297.96 30.66 2012-08-03 01:02:15.000 216 33370.14 414.39 2297.98 30.66 2012-08-03 01:02:16.000 216 33370.13 414.41 2297.92 30.66 2012-08-03 01:02:17.000 216 33370.07 414.42 2297.95 30.66 2012-08-03 01:02:18.000 216 33370.10 414.41 2297.95 30.66 2012-08-03 01:02:18.000 216 33370.07 414.44 2297.97 30.66 2012-08-03 01:02:20.000 216 33370.02 414.44 2297.90 30.66 2012-08-03 01:02:21.000 216 33370.16 414.46 2297.93 30.66 2012-08-03 01:02:22.000 216 33370.05 414.43 2297.93 30.66 2012-08-03 01:02:23.000 216 33370.09 414.45 2297.93 30.66 2012-08-03 01:02:24.000 216 33370.11 414.39 2297.82 30.66 2012-08-03 01:02:25.000 216 33370.09 414.42 2297.93 30.66 2012-08-03 01:02:26.000 216 33370.07 414.45 2297.90 30.66 2012-08-03 01:02:27.000 216 33370.06 414.44 2297.99 30.66 2012-08-03 01:02:28.000 216 33370.22 414.44 2297.95 30.66 2012-08-03 01:02:29.000 216 33370.18 414.42 2297.91 30.66 2012-08-03 01:02:30.000 216 33370.09 414.46 2298.00 30.66 2012-08-03 01:02:31.000 216 33370.15 414.47 2297.92 30.66 2012-08-03 01:02:31.000 216 33370.08 414.40 2297.97 30.66 2012-08-03 01:02:33.000 216 33370.11 414.45 2297.97 30.66 2012-08-03 01:02:34.000 216 33370.05 414.45 2297.99 30.66 2012-08-03 01:02:35.000 216 33370.14 414.47 2297.97 30.66 2012-08-03 01:02:36.000 216 33370.08 414.44 2297.95 30.66 2012-08-03 01:02:37.000 216 33370.09 414.46 2297.96 30.66 2012-08-03 01:02:38.000 216 33370.09 414.47 2297.97 30.66 2012-08-03 01:02:39.000 216 33370.22 414.47 2297.97 30.66 2012-08-03 01:02:40.000 216 33370.06 414.47 2297.99 30.66 2012-08-03 01:02:41.000 216 33370.06 414.45 2297.96 30.66 2012-08-03 01:02:42.000 216 33370.11 414.51 2297.97 30.66 2012-08-03 01:02:43.000 216 33370.08 414.51 2297.90 30.66 2012-08-03 01:02:44.000 216 33370.03 414.54 2297.96 30.66 2012-08-03 01:02:45.000 216 33370.15 414.51 2298.00 30.66 2012-08-03 01:02:46.000 216 33370.13 414.46 2297.95 30.66 2012-08-03 01:02:47.000 216 33370.13 414.48 2297.91 30.66 2012-08-03 01:02:48.000 216 33370.14 414.51 2297.97 30.66 2012-08-03 01:02:49.000 216 33370.16 414.52 2298.03 30.66 2012-08-03 01:02:50.000 216 33370.03 414.54 2297.93 30.66 2012-08-03 01:02:51.000 216 33370.08 414.53 2298.07 30.66 2012-08-03 01:02:52.000 216 33370.15 414.51 2298.01 30.66 2012-08-03 01:02:53.000 216 33370.05 414.53 2297.94 30.66 2012-08-03 01:02:54.000 216 33370.06 414.51 2297.95 30.66 2012-08-03 01:02:55.000 216 33369.95 414.56 2298.01 30.66 2012-08-03 01:02:56.000 216 33370.06 414.52 2298.00 30.66 2012-08-03 01:02:57.000 216 33370.10 414.52 2297.92 30.66 2012-08-03 01:02:58.000 216 33370.00 414.53 2298.03 30.66 2012-08-03 01:02:59.000 216 33370.00 414.58 2298.02 30.66 2012-08-03 01:03:00.000 216 33370.05 414.52 2298.01 30.66 2012-08-03 01:03:01.000 216 33369.98 414.56 2298.04 30.66 2012-08-03 01:03:02.000 216 33369.97 414.57 2298.01 30.66 2012-08-03 01:03:03.000 216 33369.98 414.55 2298.05 30.66 2012-08-03 01:03:04.000 216 33370.00 414.58 2298.00 30.66 2012-08-03 01:03:05.000 216 33369.94 414.57 2298.05 30.66 2012-08-03 01:03:06.000 216 33369.93 414.52 2298.09 30.66 2012-08-03 01:03:07.000 216 33369.96 414.57 2298.10 30.66 2012-08-03 01:03:08.000 216 33369.99 414.57 2298.01 30.66 2012-08-03 01:03:09.000 216 33369.92 414.58 2298.05 30.66 2012-08-03 01:03:10.000 216 33369.93 414.61 2298.03 30.66 2012-08-03 01:03:11.000 216 33369.88 414.60 2298.03 30.66 2012-08-03 01:03:12.000 216 33369.91 414.55 2298.09 30.66 2012-08-03 01:03:12.000 216 33369.89 414.62 2298.06 30.66 2012-08-03 01:03:14.000 216 33369.82 414.62 2298.12 30.66 2012-08-03 01:03:15.000 216 33369.83 414.59 2298.11 30.66 2012-08-03 01:03:16.000 216 33369.92 414.56 2298.03 30.66 2012-08-03 01:03:17.000 216 33369.83 414.56 2298.05 30.66 2012-08-03 01:03:18.000 216 33369.86 414.62 2298.11 30.66 2012-08-03 01:03:19.000 216 33369.82 414.59 2298.01 30.66 2012-08-03 01:03:20.000 216 33369.85 414.57 2298.11 30.66 2012-08-03 01:03:21.000 216 33369.70 414.63 2298.10 30.66 2012-08-03 01:03:22.000 216 33369.84 414.57 2298.15 30.66 2012-08-03 01:03:23.000 216 33369.81 414.56 2298.13 30.66 2012-08-03 01:03:24.000 216 33369.78 414.60 2298.10 30.66 2012-08-03 01:03:25.000 216 33369.83 414.57 2298.16 30.66 2012-08-03 01:03:25.000 216 33369.86 414.60 2298.22 30.66 2012-08-03 01:03:27.000 216 33369.80 414.60 2298.16 30.66 2012-08-03 01:03:28.000 216 33369.76 414.60 2298.19 30.66 2012-08-03 01:03:29.000 216 33369.72 414.62 2298.19 30.66 2012-08-03 01:03:30.000 216 33369.77 414.60 2298.25 30.66 2012-08-03 01:03:31.000 216 33369.72 414.64 2298.18 30.66 2012-08-03 01:03:32.000 216 33369.83 414.59 2298.20 30.66 2012-08-03 01:03:33.000 216 33369.75 414.59 2298.18 30.66 2012-08-03 01:03:34.000 216 33369.83 414.60 2298.25 30.66 2012-08-03 01:03:35.000 216 33369.72 414.57 2298.19 30.66 2012-08-03 01:03:36.000 216 33369.76 414.60 2298.07 30.66 2012-08-03 01:03:37.000 216 33369.65 414.64 2298.20 30.66 2012-08-03 01:03:38.000 216 33369.72 414.63 2298.18 30.66 2012-08-03 01:03:39.000 216 33369.75 414.60 2298.14 30.66 2012-08-03 01:03:40.000 216 33369.68 414.60 2298.15 30.66 2012-08-03 01:03:41.000 216 33369.66 414.62 2298.23 30.66 2012-08-03 01:03:42.000 216 33369.72 414.62 2298.19 30.66 2012-08-03 01:03:43.000 216 33369.76 414.62 2298.15 30.66 2012-08-03 01:03:44.000 216 33369.67 414.58 2298.19 30.66 2012-08-03 01:03:45.000 216 33369.82 414.67 2298.19 30.66 2012-08-03 01:03:46.000 216 33369.75 414.63 2298.22 30.66 2012-08-03 01:03:47.000 216 33369.77 414.65 2298.30 30.66 2012-08-03 01:03:48.000 216 33369.74 414.62 2298.18 30.66 2012-08-03 01:03:49.000 216 33369.72 414.65 2298.17 30.66 2012-08-03 01:03:50.000 216 33369.67 414.64 2298.24 30.66 2012-08-03 01:03:51.000 216 33369.81 414.65 2298.10 30.66 2012-08-03 01:03:52.000 216 33369.65 414.67 2298.21 30.66 2012-08-03 01:03:53.000 216 33369.66 414.66 2298.28 30.66 2012-08-03 01:03:54.000 216 33369.74 414.64 2298.18 30.66 2012-08-03 01:03:55.000 216 33369.72 414.63 2298.21 30.66 2012-08-03 01:03:56.000 216 33369.63 414.64 2298.23 30.66 2012-08-03 01:03:57.000 216 33369.73 414.64 2298.26 30.66 2012-08-03 01:03:58.000 216 33369.65 414.68 2298.21 30.66 2012-08-03 01:03:59.000 216 33369.66 414.66 2298.21 30.66 2012-08-03 01:04:00.000 216 33369.72 414.69 2298.25 30.66 2012-08-03 01:04:01.000 216 33369.72 414.71 2298.20 30.66 2012-08-03 01:04:02.000 216 33369.75 414.64 2298.19 30.66 2012-08-03 01:04:03.000 216 33369.75 414.66 2298.26 30.66 2012-08-03 01:04:04.000 216 33369.74 414.67 2298.24 30.66 2012-08-03 01:04:05.000 216 33369.70 414.63 2298.25 30.66 2012-08-03 01:04:06.000 216 33369.67 414.71 2298.17 30.66 2012-08-03 01:04:06.000 216 33369.65 414.71 2298.30 30.66 2012-08-03 01:04:08.000 216 33369.71 414.69 2298.21 30.66 2012-08-03 01:04:09.000 216 33369.72 414.66 2298.22 30.66 2012-08-03 01:04:10.000 216 33369.62 414.72 2298.24 30.66 2012-08-03 01:04:11.000 216 33369.68 414.66 2298.29 30.66 2012-08-03 01:04:12.000 216 33369.62 414.69 2298.23 30.66 2012-08-03 01:04:13.000 216 33369.69 414.70 2298.27 30.66 2012-08-03 01:04:14.000 216 33369.66 414.67 2298.20 30.66 2012-08-03 01:04:15.000 216 33369.63 414.69 2298.24 30.66 2012-08-03 01:04:16.000 216 33369.62 414.72 2298.24 30.66 2012-08-03 01:04:17.000 216 33369.57 414.71 2298.19 30.66 2012-08-03 01:04:18.000 216 33369.63 414.71 2298.32 30.66 2012-08-03 01:04:19.000 216 33369.61 414.74 2298.25 30.66 2012-08-03 01:04:19.000 216 33369.56 414.74 2298.25 30.66 2012-08-03 01:04:21.000 216 33369.72 414.73 2298.24 30.66 2012-08-03 01:04:22.000 216 33369.52 414.70 2298.24 30.66 2012-08-03 01:04:23.000 216 33369.48 414.74 2298.33 30.66 2012-08-03 01:04:24.000 216 33369.66 414.73 2298.29 30.66 2012-08-03 01:04:25.000 216 33369.62 414.73 2298.29 30.66 2012-08-03 01:04:26.000 216 33369.59 414.74 2298.32 30.66 2012-08-03 01:04:27.000 216 33369.46 414.73 2298.28 30.66 2012-08-03 01:04:28.000 216 33369.53 414.75 2298.31 30.66 2012-08-03 01:04:29.000 216 33369.54 414.74 2298.29 30.66 2012-08-03 01:04:30.000 216 33369.64 414.78 2298.24 30.66 2012-08-03 01:04:31.000 216 33369.51 414.74 2298.32 30.66 2012-08-03 01:04:32.000 216 33369.41 414.80 2298.36 30.66 2012-08-03 01:04:33.000 216 33369.44 414.81 2298.25 30.66 2012-08-03 01:04:34.000 216 33369.58 414.77 2298.29 30.66 2012-08-03 01:04:35.000 216 33369.52 414.79 2298.28 30.66 2012-08-03 01:04:36.000 216 33369.50 414.79 2298.26 30.66 2012-08-03 01:04:37.000 216 33369.53 414.79 2298.33 30.66 2012-08-03 01:04:38.000 216 33369.54 414.77 2298.31 30.66 2012-08-03 01:04:39.000 216 33369.57 414.80 2298.32 30.66 2012-08-03 01:04:40.000 216 33369.45 414.79 2298.31 30.66 2012-08-03 01:04:41.000 216 33369.51 414.82 2298.31 30.66 2012-08-03 01:04:42.000 216 33369.53 414.82 2298.27 30.66 2012-08-03 01:04:43.000 216 33369.54 414.80 2298.35 30.66 2012-08-03 01:04:44.000 216 33369.46 414.81 2298.37 30.66 2012-08-03 01:04:45.000 216 33369.59 414.84 2298.39 30.66 2012-08-03 01:04:46.000 216 33369.53 414.83 2298.35 30.66 2012-08-03 01:04:47.000 216 33369.57 414.81 2298.30 30.66 2012-08-03 01:04:48.000 216 33369.52 414.82 2298.34 30.66 2012-08-03 01:04:49.000 216 33369.55 414.81 2298.36 30.66 2012-08-03 01:04:50.000 216 33369.58 414.82 2298.38 30.66 2012-08-03 01:04:51.000 216 33369.41 414.81 2298.36 30.66 2012-08-03 01:04:52.000 216 33369.57 414.86 2298.37 30.66 2012-08-03 01:04:53.000 216 33369.54 414.85 2298.34 30.66 2012-08-03 01:04:54.000 216 33369.52 414.85 2298.30 30.66 2012-08-03 01:04:55.000 216 33369.59 414.87 2298.31 30.66 2012-08-03 01:04:56.000 216 33369.59 414.82 2298.36 30.66 2012-08-03 01:04:57.000 216 33369.53 414.79 2298.35 30.66 2012-08-03 01:04:58.000 216 33369.56 414.83 2298.37 30.66 2012-08-03 01:04:59.000 216 33369.49 414.81 2298.35 30.66 2012-08-03 01:05:00.000 216 33369.58 414.86 2298.33 30.66 2012-08-03 01:05:00.000 216 33369.48 414.85 2298.28 30.66 2012-08-03 01:05:02.000 216 33369.49 414.85 2298.27 30.66 2012-08-03 01:05:03.000 216 33369.59 414.84 2298.30 30.66 2012-08-03 01:05:04.000 216 33369.47 414.84 2298.29 30.66 2012-08-03 01:05:05.000 216 33369.46 414.85 2298.28 30.66 2012-08-03 01:05:06.000 216 33369.55 414.85 2298.32 30.66 2012-08-03 01:05:07.000 216 33369.61 414.87 2298.30 30.66 2012-08-03 01:05:08.000 216 33369.64 414.84 2298.39 30.66 2012-08-03 01:05:09.000 216 33369.46 414.90 2298.27 30.66 2012-08-03 01:05:10.000 216 33369.61 414.89 2298.25 30.66 2012-08-03 01:05:11.000 216 33369.56 414.86 2298.25 30.66 2012-08-03 01:05:12.000 216 33369.55 414.86 2298.31 30.66 2012-08-03 01:05:13.000 216 33369.56 414.89 2298.27 30.66 2012-08-03 01:05:13.000 216 33369.53 414.88 2298.32 30.66 2012-08-03 01:05:15.000 216 33369.54 414.88 2298.29 30.66 2012-08-03 01:05:16.000 216 33369.53 414.89 2298.33 30.66 2012-08-03 01:05:17.000 216 33369.49 414.88 2298.36 30.66 2012-08-03 01:05:18.000 216 33369.62 414.87 2298.25 30.66 2012-08-03 01:05:19.000 216 33369.61 414.90 2298.27 30.66 2012-08-03 01:05:20.000 216 33369.40 414.81 2298.37 30.66 2012-08-03 01:05:21.000 216 33369.60 414.85 2298.28 30.66 2012-08-03 01:05:22.000 216 33369.54 414.88 2298.30 30.66 2012-08-03 01:05:23.000 216 33369.51 414.87 2298.28 30.66 2012-08-03 01:05:24.000 216 33369.61 414.88 2298.37 30.66 2012-08-03 01:05:25.000 216 33369.52 414.86 2298.30 30.66 2012-08-03 01:05:26.000 216 33369.60 414.85 2298.31 30.66 2012-08-03 01:05:27.000 216 33369.56 414.86 2298.33 30.66 2012-08-03 01:05:28.000 216 33369.52 414.84 2298.37 30.66 2012-08-03 01:05:29.000 216 33369.47 414.84 2298.37 30.66 2012-08-03 01:05:30.000 216 33369.53 414.89 2298.31 30.66 2012-08-03 01:05:31.000 216 33369.47 414.90 2298.30 30.66 2012-08-03 01:05:32.000 216 33369.54 414.92 2298.25 30.66 2012-08-03 01:05:33.000 216 33369.52 414.92 2298.28 30.66 2012-08-03 01:05:34.000 216 33369.55 414.90 2298.34 30.66 2012-08-03 01:05:35.000 216 33369.51 414.91 2298.35 30.66 2012-08-03 01:05:36.000 216 33369.55 414.91 2298.40 30.66 2012-08-03 01:05:37.000 216 33369.51 414.92 2298.37 30.66 2012-08-03 01:05:38.000 216 33369.53 414.97 2298.28 30.66 2012-08-03 01:05:39.000 216 33369.61 414.95 2298.41 30.66 2012-08-03 01:05:40.000 216 33369.49 414.93 2298.33 30.66 2012-08-03 01:05:41.000 216 33369.47 414.89 2298.39 30.66 2012-08-03 01:05:42.000 216 33369.50 414.93 2298.25 30.66 2012-08-03 01:05:43.000 216 33369.53 414.94 2298.34 30.66 2012-08-03 01:05:44.000 216 33369.54 414.95 2298.28 30.66 2012-08-03 01:05:45.000 216 33369.54 414.97 2298.37 30.66 2012-08-03 01:05:46.000 216 33369.53 414.94 2298.32 30.66 2012-08-03 01:05:47.000 216 33369.51 414.96 2298.37 30.66 2012-08-03 01:05:48.000 216 33369.48 414.98 2298.40 30.66 2012-08-03 01:05:49.000 216 33369.62 415.00 2298.41 30.66 2012-08-03 01:05:50.000 216 33369.54 414.96 2298.32 30.66 2012-08-03 01:05:51.000 216 33369.65 414.96 2298.28 30.66 2012-08-03 01:05:52.000 216 33369.50 414.96 2298.33 30.66 2012-08-03 01:05:53.000 216 33369.60 414.95 2298.26 30.66 2012-08-03 01:05:54.000 216 33369.56 414.97 2298.29 30.66 2012-08-03 01:05:54.000 216 33369.53 415.02 2298.33 30.66 2012-08-03 01:05:56.000 216 33369.52 414.99 2298.32 30.66 2012-08-03 01:05:57.000 216 33369.45 414.97 2298.34 30.66 2012-08-03 01:05:58.000 216 33369.64 415.00 2298.26 30.66 2012-08-03 01:05:59.000 216 33369.58 414.99 2298.30 30.66 2012-08-03 01:06:00.000 216 33369.55 414.99 2298.35 30.66 2012-08-03 01:06:01.000 216 33369.60 414.98 2298.37 30.66 2012-08-03 01:06:02.000 216 33369.61 415.02 2298.41 30.66 2012-08-03 01:06:03.000 216 33369.61 415.02 2298.39 30.66 2012-08-03 01:06:04.000 216 33369.67 415.05 2298.38 30.66 2012-08-03 01:06:05.000 216 33369.52 415.03 2298.40 30.66 2012-08-03 01:06:06.000 216 33369.58 415.02 2298.35 30.66 2012-08-03 01:06:07.000 216 33369.51 415.00 2298.34 30.66 2012-08-03 01:06:07.000 216 33369.57 415.01 2298.34 30.66 2012-08-03 01:06:09.000 216 33369.56 415.01 2298.37 30.66 2012-08-03 01:06:10.000 216 33369.68 415.02 2298.31 30.66 2012-08-03 01:06:11.000 216 33369.55 415.00 2298.36 30.66 2012-08-03 01:06:12.000 216 33369.57 415.04 2298.37 30.66 2012-08-03 01:06:13.000 216 33369.54 415.03 2298.31 30.66 2012-08-03 01:06:14.000 216 33369.47 415.03 2298.41 30.66 2012-08-03 01:06:15.000 216 33369.68 415.05 2298.35 30.66 2012-08-03 01:06:16.000 216 33369.62 415.03 2298.33 30.66 2012-08-03 01:06:17.000 216 33369.57 415.05 2298.28 30.66 2012-08-03 01:06:18.000 216 33369.65 415.05 2298.36 30.66 2012-08-03 01:06:19.000 216 33369.61 415.05 2298.31 30.66 2012-08-03 01:06:20.000 216 33369.60 415.07 2298.36 30.66 2012-08-03 01:06:21.000 216 33369.57 415.06 2298.40 30.66 2012-08-03 01:06:22.000 216 33369.63 415.10 2298.39 30.66 2012-08-03 01:06:23.000 216 33369.63 415.09 2298.40 30.66 2012-08-03 01:06:24.000 216 33369.61 415.08 2298.40 30.66 2012-08-03 01:06:25.000 216 33369.64 415.07 2298.35 30.66 2012-08-03 01:06:26.000 216 33369.54 415.04 2298.25 30.66 2012-08-03 01:06:27.000 216 33369.66 415.09 2298.30 30.66 2012-08-03 01:06:28.000 216 33369.62 415.08 2298.31 30.66 2012-08-03 01:06:29.000 216 33369.59 415.09 2298.35 30.66 2012-08-03 01:06:30.000 216 33369.69 415.06 2298.29 30.66 2012-08-03 01:06:31.000 216 33369.72 415.07 2298.35 30.66 2012-08-03 01:06:32.000 216 33369.54 415.10 2298.29 30.66 2012-08-03 01:06:33.000 216 33369.68 415.07 2298.36 30.66 2012-08-03 01:06:34.000 216 33369.65 415.09 2298.30 30.66 2012-08-03 01:06:35.000 216 33369.59 415.09 2298.34 30.66 2012-08-03 01:06:36.000 216 33369.56 415.05 2298.22 30.66 2012-08-03 01:06:37.000 216 33369.69 415.08 2298.32 30.66 2012-08-03 01:06:38.000 216 33369.64 415.07 2298.34 30.66 2012-08-03 01:06:39.000 216 33369.59 415.07 2298.40 30.66 2012-08-03 01:06:40.000 216 33369.63 415.05 2298.33 30.66 2012-08-03 01:06:41.000 216 33369.62 415.08 2298.30 30.66 2012-08-03 01:06:42.000 216 33369.59 415.11 2298.29 30.66 2012-08-03 01:06:43.000 216 33369.75 415.09 2298.31 30.66 2012-08-03 01:06:44.000 216 33369.57 415.09 2298.31 30.66 2012-08-03 01:06:45.000 216 33369.56 415.06 2298.37 30.66 2012-08-03 01:06:46.000 216 33369.77 415.09 2298.32 30.66 2012-08-03 01:06:47.000 216 33369.64 415.06 2298.30 30.66 2012-08-03 01:06:48.000 216 33369.56 415.10 2298.25 30.66 2012-08-03 01:06:48.000 216 33369.66 415.11 2298.33 30.66 2012-08-03 01:06:50.000 216 33369.69 415.09 2298.30 30.66 2012-08-03 01:06:51.000 216 33369.69 415.13 2298.31 30.66 2012-08-03 01:06:52.000 216 33369.72 415.07 2298.26 30.66 2012-08-03 01:06:53.000 216 33369.61 415.07 2298.37 30.66 2012-08-03 01:06:54.000 216 33369.68 415.06 2298.46 30.66 2012-08-03 01:06:55.000 216 33369.67 415.12 2298.36 30.66 2012-08-03 01:06:56.000 216 33369.72 415.14 2298.27 30.66 2012-08-03 01:06:57.000 216 33369.64 415.13 2298.32 30.66 2012-08-03 01:06:58.000 216 33369.65 415.13 2298.25 30.66 2012-08-03 01:06:59.000 216 33369.62 415.11 2298.31 30.66 2012-08-03 01:07:00.000 216 33369.72 415.12 2298.43 30.66 2012-08-03 01:07:01.000 216 33369.68 415.13 2298.40 30.66 2012-08-03 01:07:01.000 216 33369.67 415.11 2298.32 30.66 2012-08-03 01:07:03.000 216 33369.71 415.11 2298.30 30.66 2012-08-03 01:07:04.000 216 33369.71 415.18 2298.37 30.66 2012-08-03 01:07:05.000 216 33369.72 415.18 2298.34 30.66 2012-08-03 01:07:06.000 216 33369.71 415.10 2298.33 30.66 2012-08-03 01:07:07.000 216 33369.68 415.12 2298.38 30.66 2012-08-03 01:07:08.000 216 33369.62 415.14 2298.25 30.66 2012-08-03 01:07:09.000 216 33369.68 415.11 2298.30 30.66 2012-08-03 01:07:10.000 216 33369.69 415.15 2298.32 30.66 2012-08-03 01:07:11.000 216 33369.65 415.14 2298.30 30.66 2012-08-03 01:07:12.000 216 33369.69 415.13 2298.25 30.66 2012-08-03 01:07:13.000 216 33369.68 415.19 2298.33 30.66 2012-08-03 01:07:14.000 216 33369.66 415.13 2298.25 30.66 2012-08-03 01:07:15.000 216 33369.66 415.15 2298.37 30.66 2012-08-03 01:07:16.000 216 33369.59 415.15 2298.37 30.66 2012-08-03 01:07:17.000 216 33369.64 415.15 2298.34 30.66 2012-08-03 01:07:18.000 216 33369.71 415.13 2298.31 30.66 2012-08-03 01:07:19.000 216 33369.62 415.17 2298.27 30.66 2012-08-03 01:07:20.000 216 33369.67 415.18 2298.31 30.66 2012-08-03 01:07:21.000 216 33369.61 415.14 2298.41 30.66 2012-08-03 01:07:22.000 216 33369.75 415.15 2298.34 30.66 2012-08-03 01:07:23.000 216 33369.63 415.18 2298.29 30.66 2012-08-03 01:07:24.000 216 33369.68 415.17 2298.33 30.66 2012-08-03 01:07:25.000 216 33369.69 415.14 2298.27 30.66 2012-08-03 01:07:26.000 216 33369.64 415.18 2298.37 30.66 2012-08-03 01:07:27.000 216 33369.62 415.19 2298.30 30.66 2012-08-03 01:07:28.000 216 33369.69 415.17 2298.30 30.66 2012-08-03 01:07:29.000 216 33369.58 415.20 2298.25 30.66 2012-08-03 01:07:30.000 216 33369.59 415.22 2298.39 30.66 2012-08-03 01:07:31.000 216 33369.63 415.25 2298.43 30.66 2012-08-03 01:07:32.000 216 33369.70 415.19 2298.19 30.66 2012-08-03 01:07:33.000 216 33369.47 415.17 2298.36 30.66 2012-08-03 01:07:34.000 216 33369.65 415.24 2298.41 30.66 2012-08-03 01:07:35.000 216 33369.52 415.23 2298.34 30.66 2012-08-03 01:07:36.000 216 33369.60 415.25 2298.36 30.66 2012-08-03 01:07:37.000 216 33369.61 415.22 2298.35 30.66 2012-08-03 01:07:38.000 216 33369.56 415.22 2298.33 30.66 2012-08-03 01:07:39.000 216 33369.65 415.25 2298.36 30.66 2012-08-03 01:07:40.000 216 33369.51 415.24 2298.35 30.66 2012-08-03 01:07:41.000 216 33369.49 415.25 2298.37 30.66 2012-08-03 01:07:42.000 216 33369.46 415.24 2298.37 30.66 2012-08-03 01:07:42.000 216 33369.54 415.24 2298.36 30.66 2012-08-03 01:07:44.000 216 33369.55 415.21 2298.41 30.66 2012-08-03 01:07:45.000 216 33369.57 415.23 2298.36 30.66 2012-08-03 01:07:46.000 216 33369.55 415.25 2298.27 30.66 2012-08-03 01:07:47.000 216 33369.53 415.27 2298.29 30.66 2012-08-03 01:07:48.000 216 33369.49 415.24 2298.39 30.66 2012-08-03 01:07:49.000 216 33369.48 415.25 2298.32 30.66 2012-08-03 01:07:50.000 216 33369.47 415.29 2298.38 30.66 2012-08-03 01:07:51.000 216 33369.44 415.29 2298.37 30.66 2012-08-03 01:07:52.000 216 33369.46 415.27 2298.40 30.66 2012-08-03 01:07:53.000 216 33369.45 415.26 2298.45 30.66 2012-08-03 01:07:54.000 216 33369.50 415.31 2298.41 30.66 2012-08-03 01:07:55.000 216 33369.49 415.29 2298.39 30.66 2012-08-03 01:07:55.000 216 33369.37 415.31 2298.37 30.66 2012-08-03 01:07:57.000 216 33369.49 415.26 2298.40 30.66 2012-08-03 01:07:58.000 216 33369.43 415.28 2298.40 30.66 2012-08-03 01:07:59.000 216 33369.43 415.28 2298.48 30.66 2012-08-03 01:08:00.000 216 33369.46 415.26 2298.41 30.66 2012-08-03 01:08:01.000 216 33369.45 415.32 2298.40 30.66 2012-08-03 01:08:02.000 216 33369.43 415.33 2298.46 30.66 2012-08-03 01:08:03.000 216 33369.37 415.34 2298.41 30.66 2012-08-03 01:08:04.000 216 33369.37 415.32 2298.39 30.66 2012-08-03 01:08:05.000 216 33369.42 415.33 2298.43 30.66 2012-08-03 01:08:06.000 216 33369.32 415.36 2298.39 30.66 2012-08-03 01:08:07.000 216 33369.38 415.34 2298.44 30.66 2012-08-03 01:08:08.000 216 33369.33 415.31 2298.35 30.66 2012-08-03 01:08:09.000 216 33369.35 415.32 2298.43 30.66 2012-08-03 01:08:10.000 216 33369.25 415.36 2298.44 30.66 2012-08-03 01:08:11.000 216 33369.35 415.36 2298.36 30.66 2012-08-03 01:08:12.000 216 33369.40 415.35 2298.36 30.66 2012-08-03 01:08:13.000 216 33369.43 415.36 2298.39 30.66 2012-08-03 01:08:14.000 216 33369.38 415.36 2298.36 30.66 2012-08-03 01:08:15.000 216 33369.38 415.34 2298.47 30.66 2012-08-03 01:08:16.000 216 33369.40 415.40 2298.49 30.66 2012-08-03 01:08:17.000 216 33369.43 415.36 2298.45 30.66 2012-08-03 01:08:18.000 216 33369.40 415.38 2298.42 30.66 2012-08-03 01:08:19.000 216 33369.39 415.36 2298.44 30.66 2012-08-03 01:08:20.000 216 33369.35 415.39 2298.44 30.66 2012-08-03 01:08:21.000 216 33369.38 415.34 2298.49 30.66 2012-08-03 01:08:22.000 216 33369.25 415.35 2298.45 30.66 2012-08-03 01:08:23.000 216 33369.40 415.36 2298.52 30.66 2012-08-03 01:08:24.000 216 33369.31 415.33 2298.44 30.66 2012-08-03 01:08:25.000 216 33369.44 415.38 2298.50 30.66 2012-08-03 01:08:26.000 216 33369.38 415.42 2298.43 30.66 2012-08-03 01:08:27.000 216 33369.28 415.37 2298.44 30.66 2012-08-03 01:08:28.000 216 33369.28 415.42 2298.36 30.66 2012-08-03 01:08:29.000 216 33369.37 415.39 2298.50 30.66 2012-08-03 01:08:30.000 216 33369.34 415.41 2298.51 30.66 2012-08-03 01:08:31.000 216 33369.31 415.42 2298.55 30.66 2012-08-03 01:08:32.000 216 33369.24 415.44 2298.35 30.66 2012-08-03 01:08:33.000 216 33369.26 415.38 2298.46 30.66 2012-08-03 01:08:34.000 216 33369.27 415.41 2298.41 30.66 2012-08-03 01:08:35.000 216 33369.28 415.44 2298.45 30.66 2012-08-03 01:08:36.000 216 33369.26 415.44 2298.40 30.66 2012-08-03 01:08:36.000 216 33369.28 415.43 2298.43 30.66 2012-08-03 01:08:38.000 216 33369.31 415.39 2298.40 30.66 2012-08-03 01:08:39.000 216 33369.21 415.50 2298.54 30.66 2012-08-03 01:08:40.000 216 33369.20 415.45 2298.47 30.66 2012-08-03 01:08:41.000 216 33369.27 415.44 2298.49 30.66 2012-08-03 01:08:42.000 216 33369.26 415.45 2298.47 30.66 2012-08-03 01:08:43.000 216 33369.18 415.47 2298.46 30.66 2012-08-03 01:08:44.000 216 33369.18 415.45 2298.48 30.66 2012-08-03 01:08:45.000 216 33369.24 415.47 2298.47 30.66 2012-08-03 01:08:46.000 216 33369.28 415.50 2298.52 30.66 2012-08-03 01:08:47.000 216 33369.29 415.48 2298.50 30.66 2012-08-03 01:08:48.000 216 33369.16 415.48 2298.44 30.66 2012-08-03 01:08:49.000 216 33369.19 415.49 2298.50 30.66 2012-08-03 01:08:49.000 216 33369.16 415.43 2298.47 30.66 2012-08-03 01:08:51.000 216 33369.23 415.49 2298.47 30.66 2012-08-03 01:08:52.000 216 33369.22 415.52 2298.43 30.66 2012-08-03 01:08:53.000 216 33369.13 415.44 2298.44 30.66 2012-08-03 01:08:54.000 216 33369.08 415.43 2298.42 30.66 2012-08-03 01:08:55.000 216 33369.23 415.49 2298.41 30.66 2012-08-03 01:08:56.000 216 33369.26 415.48 2298.46 30.66 2012-08-03 01:08:57.000 216 33369.23 415.51 2298.46 30.66 2012-08-03 01:08:58.000 216 33369.16 415.51 2298.47 30.66 2012-08-03 01:08:59.000 216 33369.11 415.52 2298.40 30.66 2012-08-03 01:09:00.000 216 33369.12 415.48 2298.41 30.66 2012-08-03 01:09:01.000 216 33369.12 415.47 2298.46 30.66 2012-08-03 01:09:02.000 216 33369.14 415.52 2298.56 30.66 2012-08-03 01:09:03.000 216 33369.15 415.48 2298.49 30.66 2012-08-03 01:09:04.000 216 33369.10 415.49 2298.50 30.66 2012-08-03 01:09:05.000 216 33369.18 415.48 2298.49 30.66 2012-08-03 01:09:06.000 216 33369.13 415.47 2298.57 30.66 2012-08-03 01:09:07.000 216 33369.18 415.49 2298.45 30.66 2012-08-03 01:09:08.000 216 33369.18 415.48 2298.52 30.66 2012-08-03 01:09:09.000 216 33369.19 415.48 2298.46 30.66 2012-08-03 01:09:10.000 216 33369.18 415.52 2298.52 30.66 2012-08-03 01:09:11.000 216 33369.09 415.50 2298.52 30.66 2012-08-03 01:09:12.000 216 33369.19 415.52 2298.52 30.66 2012-08-03 01:09:13.000 216 33369.23 415.52 2298.46 30.66 2012-08-03 01:09:14.000 216 33369.09 415.52 2298.46 30.66 2012-08-03 01:09:15.000 216 33369.08 415.54 2298.56 30.66 2012-08-03 01:09:16.000 216 33369.04 415.51 2298.41 30.66 2012-08-03 01:09:17.000 216 33369.15 415.50 2298.44 30.66 2012-08-03 01:09:18.000 216 33369.13 415.51 2298.47 30.66 2012-08-03 01:09:19.000 216 33369.16 415.56 2298.46 30.66 2012-08-03 01:09:20.000 216 33369.19 415.56 2298.52 30.66 2012-08-03 01:09:21.000 216 33369.15 415.51 2298.43 30.66 2012-08-03 01:09:22.000 216 33369.09 415.55 2298.46 30.66 2012-08-03 01:09:23.000 216 33369.27 415.55 2298.55 30.66 2012-08-03 01:09:24.000 216 33369.15 415.55 2298.56 30.66 2012-08-03 01:09:25.000 216 33369.23 415.52 2298.47 30.66 2012-08-03 01:09:26.000 216 33369.18 415.56 2298.47 30.66 2012-08-03 01:09:27.000 216 33369.16 415.52 2298.52 30.66 2012-08-03 01:09:28.000 216 33369.21 415.51 2298.52 30.66 2012-08-03 01:09:29.000 216 33369.17 415.54 2298.48 30.66 2012-08-03 01:09:30.000 216 33369.19 415.52 2298.46 30.66 2012-08-03 01:09:30.000 216 33369.17 415.53 2298.53 30.66 2012-08-03 01:09:32.000 216 33369.20 415.53 2298.56 30.66 2012-08-03 01:09:33.000 216 33369.24 415.49 2298.48 30.66 2012-08-03 01:09:34.000 216 33369.10 415.55 2298.44 30.66 2012-08-03 01:09:35.000 216 33369.26 415.53 2298.47 30.66 2012-08-03 01:09:36.000 216 33369.08 415.51 2298.44 30.66 2012-08-03 01:09:37.000 216 33369.22 415.53 2298.53 30.66 2012-08-03 01:09:38.000 216 33369.13 415.49 2298.45 30.66 2012-08-03 01:09:39.000 216 33369.14 415.55 2298.48 30.66 2012-08-03 01:09:40.000 216 33369.26 415.48 2298.56 30.66 2012-08-03 01:09:41.000 216 33369.19 415.49 2298.47 30.66 2012-08-03 01:09:42.000 216 33369.14 415.50 2298.43 30.66 2012-08-03 01:09:43.000 216 33369.24 415.52 2298.53 30.66 2012-08-03 01:09:43.000 216 33369.22 415.49 2298.50 30.66 2012-08-03 01:09:45.000 216 33369.19 415.49 2298.44 30.66 2012-08-03 01:09:46.000 216 33369.23 415.52 2298.47 30.66 2012-08-03 01:09:47.000 216 33369.29 415.54 2298.42 30.66 2012-08-03 01:09:48.000 216 33369.25 415.54 2298.45 30.66 2012-08-03 01:09:49.000 216 33369.25 415.52 2298.43 30.66 2012-08-03 01:09:50.000 216 33369.15 415.47 2298.49 30.66 2012-08-03 01:09:51.000 216 33369.22 415.50 2298.46 30.66 2012-08-03 01:09:52.000 216 33369.18 415.52 2298.40 30.66 2012-08-03 01:09:53.000 216 33369.29 415.48 2298.49 30.66 2012-08-03 01:09:54.000 216 33369.19 415.51 2298.46 30.66 2012-08-03 01:09:55.000 216 33369.25 415.50 2298.44 30.66 2012-08-03 01:09:56.000 216 33369.18 415.47 2298.50 30.66 2012-08-03 01:09:57.000 216 33369.26 415.50 2298.46 30.66 2012-08-03 01:09:58.000 216 33369.18 415.54 2298.49 30.66 2012-08-03 01:09:59.000 216 33369.26 415.48 2298.41 30.66 2012-08-03 01:10:00.000 216 33369.20 415.48 2298.44 30.66 2012-08-03 01:10:01.000 216 33369.24 415.48 2298.48 30.66 2012-08-03 01:10:02.000 216 33369.21 415.50 2298.52 30.66 2012-08-03 01:10:03.000 216 33369.25 415.49 2298.37 30.66 2012-08-03 01:10:04.000 216 33369.20 415.50 2298.47 30.66 2012-08-03 01:10:05.000 216 33369.19 415.50 2298.44 30.66 2012-08-03 01:10:06.000 216 33369.20 415.45 2298.43 30.66 2012-08-03 01:10:07.000 216 33369.21 415.49 2298.43 30.66 2012-08-03 01:10:08.000 216 33369.23 415.50 2298.46 30.66 2012-08-03 01:10:09.000 216 33369.18 415.48 2298.46 30.66 2012-08-03 01:10:10.000 216 33369.28 415.47 2298.46 30.66 2012-08-03 01:10:11.000 216 33369.21 415.50 2298.43 30.66 2012-08-03 01:10:12.000 216 33369.24 415.48 2298.40 30.66 2012-08-03 01:10:13.000 216 33369.21 415.53 2298.38 30.66 2012-08-03 01:10:14.000 216 33369.22 415.54 2298.46 30.66 2012-08-03 01:10:15.000 216 33369.17 415.52 2298.47 30.66 2012-08-03 01:10:16.000 216 33369.23 415.54 2298.37 30.66 2012-08-03 01:10:17.000 216 33369.15 415.51 2298.34 30.66 2012-08-03 01:10:18.000 216 33369.22 415.50 2298.39 30.66 2012-08-03 01:10:19.000 216 33369.23 415.49 2298.32 30.66 2012-08-03 01:10:20.000 216 33369.20 415.52 2298.43 30.66 2012-08-03 01:10:21.000 216 33369.15 415.48 2298.44 30.66 2012-08-03 01:10:22.000 216 33369.16 415.51 2298.47 30.66 2012-08-03 01:10:23.000 216 33369.24 415.51 2298.38 30.66 2012-08-03 01:10:24.000 216 33369.18 415.54 2298.41 30.66 2012-08-03 01:10:24.000 216 33369.29 415.61 2298.43 30.66 2012-08-03 01:10:26.000 216 33369.25 415.58 2298.38 30.66 2012-08-03 01:10:27.000 216 33369.23 415.56 2298.46 30.66 2012-08-03 01:10:28.000 216 33369.25 415.56 2298.37 30.66 2012-08-03 01:10:29.000 216 33369.35 415.55 2298.43 30.66 2012-08-03 01:10:30.000 216 33369.32 415.52 2298.44 30.66 2012-08-03 01:10:31.000 216 33369.17 415.57 2298.35 30.66 2012-08-03 01:10:32.000 216 33369.25 415.58 2298.35 30.66 2012-08-03 01:10:33.000 216 33369.15 415.57 2298.38 30.66 2012-08-03 01:10:34.000 216 33369.27 415.57 2298.42 30.66 2012-08-03 01:10:35.000 216 33369.27 415.59 2298.40 30.66 2012-08-03 01:10:36.000 216 33369.21 415.56 2298.39 30.66 2012-08-03 01:10:37.000 216 33369.29 415.56 2298.48 30.66 2012-08-03 01:10:37.000 216 33369.21 415.59 2298.45 30.66 2012-08-03 01:10:39.000 216 33369.24 415.60 2298.47 30.66 2012-08-03 01:10:40.000 216 33369.25 415.60 2298.44 30.66 2012-08-03 01:10:41.000 216 33369.24 415.59 2298.49 30.66 2012-08-03 01:10:42.000 216 33369.25 415.63 2298.47 30.66 2012-08-03 01:10:43.000 216 33369.22 415.62 2298.47 30.66 2012-08-03 01:10:44.000 216 33369.18 415.62 2298.40 30.66 2012-08-03 01:10:45.000 216 33369.13 415.65 2298.39 30.66 2012-08-03 01:10:46.000 216 33369.16 415.62 2298.50 30.66 2012-08-03 01:10:47.000 216 33369.18 415.65 2298.43 30.66 2012-08-03 01:10:48.000 216 33369.13 415.67 2298.49 30.66 2012-08-03 01:10:49.000 216 33369.15 415.64 2298.37 30.66 2012-08-03 01:10:50.000 216 33369.14 415.64 2298.46 30.66 2012-08-03 01:10:51.000 216 33369.13 415.64 2298.45 30.66 2012-08-03 01:10:52.000 216 33369.10 415.67 2298.46 30.66 2012-08-03 01:10:53.000 216 33369.18 415.63 2298.45 30.66 2012-08-03 01:10:54.000 216 33369.12 415.66 2298.46 30.66 2012-08-03 01:10:55.000 216 33369.13 415.68 2298.50 30.66 2012-08-03 01:10:56.000 216 33369.16 415.71 2298.50 30.66 2012-08-03 01:10:57.000 216 33369.08 415.71 2298.42 30.66 2012-08-03 01:10:58.000 216 33369.05 415.68 2298.43 30.66 2012-08-03 01:10:59.000 216 33369.15 415.67 2298.46 30.66 2012-08-03 01:11:00.000 216 33369.03 415.68 2298.42 30.66 2012-08-03 01:11:01.000 216 33369.10 415.71 2298.42 30.66 2012-08-03 01:11:02.000 216 33369.01 415.75 2298.52 30.66 2012-08-03 01:11:03.000 216 33369.06 415.72 2298.44 30.66 2012-08-03 01:11:04.000 216 33369.12 415.70 2298.48 30.66 2012-08-03 01:11:05.000 216 33369.12 415.69 2298.45 30.66 2012-08-03 01:11:06.000 216 33369.06 415.70 2298.43 30.66 2012-08-03 01:11:07.000 216 33369.04 415.73 2298.50 30.66 2012-08-03 01:11:08.000 216 33369.06 415.76 2298.39 30.66 2012-08-03 01:11:09.000 216 33369.07 415.76 2298.49 30.66 2012-08-03 01:11:10.000 216 33369.10 415.80 2298.46 30.66 2012-08-03 01:11:11.000 216 33369.07 415.74 2298.49 30.66 2012-08-03 01:11:12.000 216 33369.00 415.70 2298.50 30.66 2012-08-03 01:11:13.000 216 33369.07 415.77 2298.47 30.66 2012-08-03 01:11:14.000 216 33369.03 415.78 2298.43 30.66 2012-08-03 01:11:15.000 216 33369.03 415.77 2298.54 30.66 2012-08-03 01:11:16.000 216 33369.03 415.79 2298.53 30.66 2012-08-03 01:11:17.000 216 33369.06 415.79 2298.49 30.66 2012-08-03 01:11:18.000 216 33369.03 415.78 2298.39 30.66 2012-08-03 01:11:18.000 216 33369.04 415.77 2298.43 30.66 2012-08-03 01:11:20.000 216 33369.03 415.78 2298.52 30.66 2012-08-03 01:11:21.000 216 33368.97 415.77 2298.50 30.66 2012-08-03 01:11:22.000 216 33369.04 415.75 2298.46 30.66 2012-08-03 01:11:23.000 216 33369.07 415.82 2298.53 30.66 2012-08-03 01:11:24.000 216 33369.05 415.82 2298.44 30.66 2012-08-03 01:11:25.000 216 33369.06 415.81 2298.48 30.66 2012-08-03 01:11:26.000 216 33369.03 415.83 2298.57 30.66 2012-08-03 01:11:27.000 216 33369.11 415.85 2298.51 30.66 2012-08-03 01:11:28.000 216 33369.00 415.85 2298.50 30.66 2012-08-03 01:11:29.000 216 33369.06 415.86 2298.52 30.66 2012-08-03 01:11:30.000 216 33368.99 415.84 2298.53 30.66 2012-08-03 01:11:31.000 216 33369.07 415.84 2298.47 30.66 2012-08-03 01:11:31.000 216 33369.00 415.83 2298.46 30.66 2012-08-03 01:11:33.000 216 33369.06 415.83 2298.50 30.66 2012-08-03 01:11:34.000 216 33369.06 415.87 2298.49 30.66 2012-08-03 01:11:35.000 216 33369.03 415.87 2298.53 30.66 2012-08-03 01:11:36.000 216 33369.01 415.87 2298.49 30.66 2012-08-03 01:11:37.000 216 33368.99 415.86 2298.53 30.66 2012-08-03 01:11:38.000 216 33368.99 415.88 2298.49 30.66 2012-08-03 01:11:39.000 216 33369.01 415.89 2298.50 30.66 2012-08-03 01:11:40.000 216 33369.00 415.87 2298.56 30.66 2012-08-03 01:11:41.000 216 33369.05 415.90 2298.44 30.66 2012-08-03 01:11:42.000 216 33369.01 415.90 2298.45 30.66 2012-08-03 01:11:43.000 216 33369.09 415.89 2298.54 30.66 2012-08-03 01:11:44.000 216 33369.07 415.90 2298.50 30.66 2012-08-03 01:11:45.000 216 33369.14 415.85 2298.56 30.66 2012-08-03 01:11:46.000 216 33369.22 415.92 2298.42 30.66 2012-08-03 01:11:47.000 216 33368.99 415.89 2298.56 30.66 2012-08-03 01:11:48.000 216 33369.15 415.88 2298.48 30.66 2012-08-03 01:11:49.000 216 33369.03 415.91 2298.48 30.66 2012-08-03 01:11:50.000 216 33369.10 415.93 2298.55 30.66 2012-08-03 01:11:51.000 216 33369.13 415.89 2298.46 30.66 2012-08-03 01:11:52.000 216 33369.13 415.93 2298.49 30.66 2012-08-03 01:11:53.000 216 33369.00 415.93 2298.44 30.66 2012-08-03 01:11:54.000 216 33369.12 415.95 2298.46 30.66 2012-08-03 01:11:55.000 216 33369.11 415.96 2298.52 30.67 2012-08-03 01:11:56.000 216 33369.07 415.92 2298.49 30.66 2012-08-03 01:11:57.000 216 33369.14 415.94 2298.45 30.66 2012-08-03 01:11:58.000 216 33369.07 415.95 2298.45 30.66 2012-08-03 01:11:59.000 216 33369.14 415.96 2298.48 30.66 2012-08-03 01:12:00.000 216 33369.10 415.94 2298.43 30.66 2012-08-03 01:12:01.000 216 33369.14 415.98 2298.44 30.66 2012-08-03 01:12:02.000 216 33369.18 415.97 2298.52 30.66 2012-08-03 01:12:03.000 216 33369.20 415.97 2298.48 30.66 2012-08-03 01:12:04.000 216 33369.12 415.98 2298.48 30.66 2012-08-03 01:12:05.000 216 33369.21 415.97 2298.55 30.66 2012-08-03 01:12:06.000 216 33369.15 415.97 2298.56 30.66 2012-08-03 01:12:07.000 216 33369.09 416.00 2298.49 30.66 2012-08-03 01:12:08.000 216 33369.11 416.01 2298.43 30.66 2012-08-03 01:12:09.000 216 33369.09 416.02 2298.49 30.66 2012-08-03 01:12:10.000 216 33369.14 416.04 2298.52 30.66 2012-08-03 01:12:11.000 216 33369.12 416.02 2298.56 30.66 2012-08-03 01:12:12.000 216 33369.08 416.04 2298.52 30.66 2012-08-03 01:12:12.000 216 33369.13 416.00 2298.61 30.66 2012-08-03 01:12:14.000 216 33369.07 416.02 2298.51 30.66 2012-08-03 01:12:15.000 216 33369.10 416.00 2298.46 30.66 2012-08-03 01:12:16.000 216 33369.12 416.01 2298.47 30.66 2012-08-03 01:12:17.000 216 33369.16 416.01 2298.51 30.66 2012-08-03 01:12:18.000 216 33369.09 416.03 2298.41 30.66 2012-08-03 01:12:19.000 216 33369.22 416.04 2298.51 30.66 2012-08-03 01:12:20.000 216 33369.16 416.03 2298.54 30.66 2012-08-03 01:12:21.000 216 33369.14 416.03 2298.52 30.66 2012-08-03 01:12:22.000 216 33369.14 416.07 2298.44 30.66 2012-08-03 01:12:23.000 216 33369.19 416.13 2298.43 30.66 2012-08-03 01:12:24.000 216 33369.10 416.06 2298.47 30.66 2012-08-03 01:12:25.000 216 33369.13 416.04 2298.52 30.66 2012-08-03 01:12:25.000 216 33369.13 416.07 2298.51 30.66 2012-08-03 01:12:27.000 216 33369.19 416.13 2298.59 30.66 2012-08-03 01:12:28.000 216 33369.12 416.09 2298.56 30.66 2012-08-03 01:12:29.000 216 33369.10 416.11 2298.50 30.66 2012-08-03 01:12:30.000 216 33369.13 416.12 2298.46 30.66 2012-08-03 01:12:31.000 216 33369.06 416.10 2298.41 30.66 2012-08-03 01:12:32.000 216 33369.15 416.17 2298.44 30.66 2012-08-03 01:12:33.000 216 33369.24 416.12 2298.53 30.66 2012-08-03 01:12:34.000 216 33369.19 416.11 2298.51 30.66 2012-08-03 01:12:35.000 216 33369.02 416.10 2298.48 30.66 2012-08-03 01:12:36.000 216 33369.14 416.07 2298.47 30.66 2012-08-03 01:12:37.000 216 33369.13 416.13 2298.52 30.66 2012-08-03 01:12:38.000 216 33369.15 416.13 2298.53 30.66 2012-08-03 01:12:39.000 216 33369.12 416.10 2298.47 30.66 2012-08-03 01:12:40.000 216 33369.05 416.10 2298.44 30.66 2012-08-03 01:12:41.000 216 33369.08 416.16 2298.56 30.66 2012-08-03 01:12:42.000 216 33369.16 416.16 2298.54 30.66 2012-08-03 01:12:43.000 216 33369.05 416.15 2298.52 30.66 2012-08-03 01:12:44.000 216 33369.09 416.16 2298.45 30.66 2012-08-03 01:12:45.000 216 33369.04 416.16 2298.43 30.66 2012-08-03 01:12:46.000 216 33369.06 416.18 2298.47 30.66 2012-08-03 01:12:47.000 216 33369.23 416.18 2298.47 30.66 2012-08-03 01:12:48.000 216 33369.09 416.16 2298.50 30.66 2012-08-03 01:12:49.000 216 33369.06 416.17 2298.50 30.66 2012-08-03 01:12:50.000 216 33369.13 416.16 2298.53 30.66 2012-08-03 01:12:51.000 216 33369.18 416.16 2298.51 30.66 2012-08-03 01:12:52.000 216 33369.09 416.15 2298.49 30.66 2012-08-03 01:12:53.000 216 33369.19 416.16 2298.49 30.66 2012-08-03 01:12:54.000 216 33369.19 416.17 2298.51 30.66 2012-08-03 01:12:55.000 216 33369.12 416.16 2298.54 30.66 2012-08-03 01:12:56.000 216 33369.11 416.19 2298.50 30.66 2012-08-03 01:12:57.000 216 33369.13 416.20 2298.47 30.66 2012-08-03 01:12:58.000 216 33369.16 416.20 2298.44 30.66 2012-08-03 01:12:59.000 216 33369.11 416.20 2298.47 30.66 2012-08-03 01:13:00.000 216 33369.13 416.20 2298.46 30.66 2012-08-03 01:13:01.000 216 33369.21 416.21 2298.58 30.66 2012-08-03 01:13:02.000 216 33369.18 416.21 2298.49 30.66 2012-08-03 01:13:03.000 216 33369.13 416.22 2298.50 30.66 2012-08-03 01:13:04.000 216 33369.12 416.22 2298.51 30.66 2012-08-03 01:13:05.000 216 33369.21 416.20 2298.50 30.66 2012-08-03 01:13:06.000 216 33369.24 416.20 2298.48 30.66 2012-08-03 01:13:06.000 216 33369.15 416.18 2298.55 30.66 2012-08-03 01:13:08.000 216 33369.24 416.25 2298.47 30.66 2012-08-03 01:13:09.000 216 33369.30 416.23 2298.52 30.66 2012-08-03 01:13:10.000 216 33369.24 416.21 2298.43 30.66 2012-08-03 01:13:11.000 216 33369.21 416.27 2298.45 30.66 2012-08-03 01:13:12.000 216 33369.18 416.26 2298.43 30.66 2012-08-03 01:13:13.000 216 33369.29 416.24 2298.57 30.66 2012-08-03 01:13:14.000 216 33369.28 416.23 2298.50 30.66 2012-08-03 01:13:15.000 216 33369.35 416.25 2298.53 30.66 2012-08-03 01:13:16.000 216 33369.19 416.28 2298.50 30.66 2012-08-03 01:13:17.000 216 33369.24 416.24 2298.45 30.66 2012-08-03 01:13:18.000 216 33369.28 416.22 2298.50 30.66 2012-08-03 01:13:19.000 216 33369.35 416.27 2298.48 30.66 2012-08-03 01:13:19.000 216 33369.31 416.24 2298.44 30.66 2012-08-03 01:13:21.000 216 33369.32 416.27 2298.54 30.66 2012-08-03 01:13:22.000 216 33369.38 416.28 2298.44 30.66 2012-08-03 01:13:23.000 216 33369.26 416.29 2298.49 30.66 2012-08-03 01:13:24.000 216 33369.19 416.24 2298.47 30.66 2012-08-03 01:13:25.000 216 33369.35 416.23 2298.46 30.66 2012-08-03 01:13:26.000 216 33369.38 416.28 2298.50 30.66 2012-08-03 01:13:27.000 216 33369.38 416.28 2298.44 30.66 2012-08-03 01:13:28.000 216 33369.25 416.29 2298.47 30.66 2012-08-03 01:13:29.000 216 33369.35 416.26 2298.42 30.66 2012-08-03 01:13:30.000 216 33369.33 416.25 2298.47 30.66 2012-08-03 01:13:31.000 216 33369.39 416.30 2298.44 30.66 2012-08-03 01:13:32.000 216 33369.33 416.28 2298.46 30.66 2012-08-03 01:13:33.000 216 33369.41 416.27 2298.43 30.67 2012-08-03 01:13:34.000 216 33369.32 416.31 2298.41 30.66 2012-08-03 01:13:35.000 216 33369.39 416.31 2298.49 30.66 2012-08-03 01:13:36.000 216 33369.34 416.27 2298.45 30.66 2012-08-03 01:13:37.000 216 33369.35 416.25 2298.46 30.66 2012-08-03 01:13:38.000 216 33369.38 416.31 2298.39 30.66 2012-08-03 01:13:39.000 216 33369.31 416.27 2298.50 30.66 2012-08-03 01:13:40.000 216 33369.43 416.29 2298.44 30.66 2012-08-03 01:13:41.000 216 33369.33 416.29 2298.40 30.66 2012-08-03 01:13:42.000 216 33369.49 416.25 2298.44 30.66 2012-08-03 01:13:43.000 216 33369.51 416.31 2298.44 30.66 2012-08-03 01:13:44.000 216 33369.37 416.31 2298.46 30.66 2012-08-03 01:13:45.000 216 33369.35 416.31 2298.36 30.67 2012-08-03 01:13:46.000 216 33369.43 416.30 2298.47 30.66 2012-08-03 01:13:47.000 216 33369.46 416.32 2298.43 30.66 2012-08-03 01:13:48.000 216 33369.46 416.33 2298.39 30.66 2012-08-03 01:13:49.000 216 33369.49 416.29 2298.41 30.66 2012-08-03 01:13:50.000 216 33369.45 416.30 2298.37 30.66 2012-08-03 01:13:51.000 216 33369.44 416.32 2298.50 30.66 2012-08-03 01:13:52.000 216 33369.35 416.30 2298.43 30.66 2012-08-03 01:13:53.000 216 33369.47 416.29 2298.45 30.66 2012-08-03 01:13:54.000 216 33369.53 416.29 2298.49 30.66 2012-08-03 01:13:55.000 216 33369.47 416.27 2298.37 30.66 2012-08-03 01:13:56.000 216 33369.45 416.29 2298.44 30.66 2012-08-03 01:13:57.000 216 33369.59 416.30 2298.36 30.66 2012-08-03 01:13:58.000 216 33369.50 416.33 2298.47 30.66 2012-08-03 01:13:59.000 216 33369.53 416.29 2298.36 30.66 2012-08-03 01:14:00.000 216 33369.49 416.31 2298.33 30.66 2012-08-03 01:14:00.000 216 33369.51 416.29 2298.50 30.66 2012-08-03 01:14:02.000 216 33369.51 416.30 2298.44 30.66 2012-08-03 01:14:03.000 216 33369.49 416.31 2298.40 30.66 2012-08-03 01:14:04.000 216 33369.54 416.29 2298.47 30.66 2012-08-03 01:14:05.000 216 33369.59 416.29 2298.37 30.66 2012-08-03 01:14:06.000 216 33369.52 416.28 2298.40 30.66 2012-08-03 01:14:07.000 216 33369.52 416.33 2298.46 30.66 2012-08-03 01:14:08.000 216 33369.60 416.29 2298.46 30.66 2012-08-03 01:14:09.000 216 33369.53 416.33 2298.40 30.66 2012-08-03 01:14:10.000 216 33369.53 416.32 2298.40 30.66 2012-08-03 01:14:11.000 216 33369.59 416.31 2298.49 30.66 2012-08-03 01:14:12.000 216 33369.56 416.33 2298.47 30.66 2012-08-03 01:14:13.000 216 33369.60 416.35 2298.41 30.66 2012-08-03 01:14:13.000 216 33369.57 416.34 2298.43 30.66 2012-08-03 01:14:15.000 216 33369.49 416.35 2298.45 30.66 2012-08-03 01:14:16.000 216 33369.67 416.32 2298.41 30.66 2012-08-03 01:14:17.000 216 33369.64 416.29 2298.45 30.66 2012-08-03 01:14:18.000 216 33369.59 416.32 2298.47 30.66 2012-08-03 01:14:19.000 216 33369.65 416.30 2298.43 30.66 2012-08-03 01:14:20.000 216 33369.59 416.31 2298.41 30.66 2012-08-03 01:14:21.000 216 33369.55 416.33 2298.44 30.66 2012-08-03 01:14:22.000 216 33369.56 416.30 2298.41 30.66 2012-08-03 01:14:23.000 216 33369.64 416.32 2298.41 30.66 2012-08-03 01:14:24.000 216 33369.66 416.32 2298.36 30.66 2012-08-03 01:14:25.000 216 33369.58 416.36 2298.37 30.66 2012-08-03 01:14:26.000 216 33369.62 416.35 2298.30 30.66 2012-08-03 01:14:27.000 216 33369.58 416.31 2298.40 30.66 2012-08-03 01:14:28.000 216 33369.60 416.30 2298.38 30.66 2012-08-03 01:14:29.000 216 33369.74 416.27 2298.46 30.66 2012-08-03 01:14:30.000 216 33369.65 416.32 2298.41 30.66 2012-08-03 01:14:31.000 216 33369.65 416.31 2298.36 30.66 2012-08-03 01:14:32.000 216 33369.73 416.34 2298.40 30.66 2012-08-03 01:14:33.000 216 33369.66 416.31 2298.40 30.66 2012-08-03 01:14:34.000 216 33369.69 416.33 2298.38 30.66 2012-08-03 01:14:35.000 216 33369.67 416.34 2298.39 30.66 2012-08-03 01:14:36.000 216 33369.75 416.29 2298.40 30.66 2012-08-03 01:14:37.000 216 33369.70 416.35 2298.43 30.66 2012-08-03 01:14:38.000 216 33369.68 416.35 2298.39 30.66 2012-08-03 01:14:39.000 216 33369.69 416.33 2298.37 30.66 2012-08-03 01:14:40.000 216 33369.79 416.29 2298.34 30.66 2012-08-03 01:14:41.000 216 33369.68 416.34 2298.35 30.66 2012-08-03 01:14:42.000 216 33369.72 416.32 2298.27 30.66 2012-08-03 01:14:43.000 216 33369.72 416.37 2298.32 30.66 2012-08-03 01:14:44.000 216 33369.69 416.30 2298.31 30.66 2012-08-03 01:14:45.000 216 33369.68 416.35 2298.34 30.66 2012-08-03 01:14:46.000 216 33369.74 416.35 2298.41 30.66 2012-08-03 01:14:47.000 216 33369.73 416.35 2298.30 30.66 2012-08-03 01:14:48.000 216 33369.70 416.34 2298.29 30.66 2012-08-03 01:14:49.000 216 33369.71 416.35 2298.38 30.66 2012-08-03 01:14:50.000 216 33369.72 416.35 2298.39 30.66 2012-08-03 01:14:51.000 216 33369.68 416.40 2298.35 30.66 2012-08-03 01:14:52.000 216 33369.71 416.36 2298.31 30.66 2012-08-03 01:14:53.000 216 33369.71 416.33 2298.36 30.66 2012-08-03 01:14:54.000 216 33369.66 416.34 2298.29 30.66 2012-08-03 01:14:54.000 216 33369.61 416.39 2298.36 30.66 2012-08-03 01:14:56.000 216 33369.71 416.33 2298.36 30.66 2012-08-03 01:14:57.000 216 33369.71 416.31 2298.36 30.66 2012-08-03 01:14:58.000 216 33369.83 416.33 2298.41 30.66 2012-08-03 01:14:59.000 216 33369.65 416.34 2298.36 30.66 2012-08-03 01:15:00.000 216 33369.68 416.36 2298.43 30.66 2012-08-03 01:15:01.000 216 33369.74 416.35 2298.50 30.66 2012-08-03 01:15:02.000 216 33369.72 416.35 2298.30 30.66 2012-08-03 01:15:03.000 216 33369.68 416.34 2298.34 30.66 2012-08-03 01:15:04.000 216 33369.66 416.36 2298.36 30.66 2012-08-03 01:15:05.000 216 33369.84 416.34 2298.36 30.66 2012-08-03 01:15:06.000 216 33369.72 416.36 2298.36 30.66 2012-08-03 01:15:07.000 216 33369.76 416.40 2298.36 30.66 2012-08-03 01:15:07.000 216 33369.63 416.35 2298.36 30.66 2012-08-03 01:15:09.000 216 33369.71 416.32 2298.37 30.66 2012-08-03 01:15:10.000 216 33369.73 416.35 2298.41 30.66 2012-08-03 01:15:11.000 216 33369.72 416.35 2298.40 30.66 2012-08-03 01:15:12.000 216 33369.68 416.35 2298.43 30.66 2012-08-03 01:15:13.000 216 33369.75 416.36 2298.41 30.66 2012-08-03 01:15:14.000 216 33369.64 416.33 2298.36 30.66 2012-08-03 01:15:15.000 216 33369.71 416.32 2298.40 30.66 2012-08-03 01:15:16.000 216 33369.74 416.34 2298.39 30.66 2012-08-03 01:15:17.000 216 33369.75 416.30 2298.45 30.66 2012-08-03 01:15:18.000 216 33369.78 416.34 2298.40 30.66 2012-08-03 01:15:19.000 216 33369.80 416.36 2298.43 30.66 2012-08-03 01:15:20.000 216 33369.86 416.31 2298.39 30.66 2012-08-03 01:15:21.000 216 33369.73 416.34 2298.39 30.66 2012-08-03 01:15:22.000 216 33369.80 416.34 2298.43 30.66 2012-08-03 01:15:23.000 216 33369.83 416.32 2298.34 30.66 2012-08-03 01:15:24.000 216 33369.80 416.32 2298.31 30.66 2012-08-03 01:15:25.000 216 33369.87 416.33 2298.34 30.66 2012-08-03 01:15:26.000 216 33369.80 416.33 2298.39 30.66 2012-08-03 01:15:27.000 216 33369.81 416.32 2298.39 30.66 2012-08-03 01:15:28.000 216 33369.85 416.32 2298.46 30.66 2012-08-03 01:15:29.000 216 33369.74 416.34 2298.37 30.66 2012-08-03 01:15:30.000 216 33369.78 416.30 2298.37 30.66 2012-08-03 01:15:31.000 216 33369.84 416.33 2298.44 30.66 2012-08-03 01:15:32.000 216 33369.77 416.29 2298.39 30.66 2012-08-03 01:15:33.000 216 33369.77 416.31 2298.33 30.66 2012-08-03 01:15:34.000 216 33369.76 416.31 2298.43 30.66 2012-08-03 01:15:35.000 216 33369.79 416.29 2298.37 30.66 2012-08-03 01:15:36.000 216 33369.80 416.30 2298.41 30.66 2012-08-03 01:15:37.000 216 33369.87 416.30 2298.44 30.66 2012-08-03 01:15:38.000 216 33369.85 416.31 2298.40 30.66 2012-08-03 01:15:39.000 216 33369.84 416.30 2298.31 30.66 2012-08-03 01:15:40.000 216 33369.84 416.31 2298.39 30.66 2012-08-03 01:15:41.000 216 33369.82 416.29 2298.34 30.66 2012-08-03 01:15:42.000 216 33369.87 416.26 2298.37 30.66 2012-08-03 01:15:43.000 216 33369.92 416.29 2298.25 30.66 2012-08-03 01:15:44.000 216 33369.92 416.29 2298.36 30.66 2012-08-03 01:15:45.000 216 33369.88 416.29 2298.35 30.66 2012-08-03 01:15:46.000 216 33369.92 416.29 2298.30 30.66 2012-08-03 01:15:47.000 216 33369.87 416.26 2298.31 30.66 2012-08-03 01:15:48.000 216 33369.92 416.28 2298.27 30.66 2012-08-03 01:15:48.000 216 33369.93 416.25 2298.31 30.66 2012-08-03 01:15:50.000 216 33369.93 416.27 2298.32 30.66 2012-08-03 01:15:51.000 216 33370.04 416.26 2298.30 30.66 2012-08-03 01:15:52.000 216 33369.89 416.25 2298.32 30.66 2012-08-03 01:15:53.000 216 33369.85 416.25 2298.36 30.66 2012-08-03 01:15:54.000 216 33369.90 416.23 2298.35 30.66 2012-08-03 01:15:55.000 216 33369.92 416.26 2298.32 30.66 2012-08-03 01:15:56.000 216 33370.00 416.29 2298.28 30.66 2012-08-03 01:15:57.000 216 33369.93 416.26 2298.38 30.66 2012-08-03 01:15:58.000 216 33369.95 416.27 2298.35 30.66 2012-08-03 01:15:59.000 216 33369.94 416.25 2298.41 30.66 2012-08-03 01:16:00.000 216 33369.94 416.25 2298.40 30.66 2012-08-03 01:16:01.000 216 33370.01 416.29 2298.30 30.66 2012-08-03 01:16:01.000 216 33369.92 416.25 2298.27 30.66 2012-08-03 01:16:03.000 216 33369.92 416.26 2298.41 30.66 2012-08-03 01:16:04.000 216 33369.96 416.22 2298.37 30.66 2012-08-03 01:16:05.000 216 33369.92 416.29 2298.32 30.66 2012-08-03 01:16:06.000 216 33369.94 416.25 2298.39 30.66 2012-08-03 01:16:07.000 216 33370.00 416.25 2298.27 30.66 2012-08-03 01:16:08.000 216 33369.97 416.28 2298.31 30.66 2012-08-03 01:16:09.000 216 33369.91 416.27 2298.32 30.66 2012-08-03 01:16:10.000 216 33369.96 416.23 2298.25 30.66 2012-08-03 01:16:11.000 216 33370.00 416.23 2298.34 30.66 2012-08-03 01:16:12.000 216 33370.00 416.26 2298.30 30.67 2012-08-03 01:16:13.000 216 33370.01 416.32 2298.37 30.67 2012-08-03 01:16:14.000 216 33370.03 416.25 2298.25 30.66 2012-08-03 01:16:15.000 216 33369.97 416.29 2298.34 30.66 2012-08-03 01:16:16.000 216 33369.92 416.31 2298.36 30.66 2012-08-03 01:16:17.000 216 33369.93 416.29 2298.30 30.66 2012-08-03 01:16:18.000 216 33369.94 416.28 2298.31 30.66 2012-08-03 01:16:19.000 216 33369.99 416.31 2298.31 30.66 2012-08-03 01:16:20.000 216 33370.00 416.27 2298.36 30.66 2012-08-03 01:16:21.000 216 33369.97 416.30 2298.39 30.66 2012-08-03 01:16:22.000 216 33369.99 416.28 2298.30 30.66 2012-08-03 01:16:23.000 216 33369.99 416.30 2298.28 30.66 2012-08-03 01:16:24.000 216 33370.03 416.28 2298.26 30.66 2012-08-03 01:16:25.000 216 33370.03 416.24 2298.32 30.66 2012-08-03 01:16:26.000 216 33370.00 416.30 2298.30 30.66 2012-08-03 01:16:27.000 216 33369.92 416.30 2298.31 30.66 2012-08-03 01:16:28.000 216 33370.03 416.29 2298.28 30.66 2012-08-03 01:16:29.000 216 33370.03 416.28 2298.40 30.66 2012-08-03 01:16:30.000 216 33370.01 416.28 2298.35 30.66 2012-08-03 01:16:31.000 216 33370.05 416.30 2298.39 30.66 2012-08-03 01:16:32.000 216 33370.04 416.35 2298.44 30.66 2012-08-03 01:16:33.000 216 33370.03 416.31 2298.34 30.66 2012-08-03 01:16:34.000 216 33369.99 416.25 2298.32 30.66 2012-08-03 01:16:35.000 216 33369.99 416.29 2298.39 30.66 2012-08-03 01:16:36.000 216 33370.07 416.25 2298.39 30.66 2012-08-03 01:16:37.000 216 33369.99 416.28 2298.34 30.67 2012-08-03 01:16:38.000 216 33370.01 416.31 2298.39 30.66 2012-08-03 01:16:39.000 216 33370.04 416.33 2298.33 30.66 2012-08-03 01:16:40.000 216 33369.97 416.28 2298.34 30.66 2012-08-03 01:16:41.000 216 33370.05 416.26 2298.34 30.66 2012-08-03 01:16:42.000 216 33370.02 416.27 2298.34 30.66 2012-08-03 01:16:42.000 216 33370.12 416.31 2298.40 30.67 2012-08-03 01:16:44.000 216 33370.14 416.28 2298.36 30.66 2012-08-03 01:16:45.000 216 33370.05 416.33 2298.38 30.66 2012-08-03 01:16:46.000 216 33370.11 416.31 2298.36 30.66 2012-08-03 01:16:47.000 216 33370.08 416.31 2298.35 30.66 2012-08-03 01:16:48.000 216 33370.07 416.32 2298.32 30.66 2012-08-03 01:16:49.000 216 33370.12 416.23 2298.41 30.66 2012-08-03 01:16:50.000 216 33370.07 416.31 2298.35 30.66 2012-08-03 01:16:51.000 216 33370.11 416.34 2298.32 30.66 2012-08-03 01:16:52.000 216 33370.13 416.31 2298.37 30.66 2012-08-03 01:16:53.000 216 33370.22 416.30 2298.34 30.66 2012-08-03 01:16:54.000 216 33370.25 416.29 2298.32 30.66 2012-08-03 01:16:55.000 216 33370.24 416.31 2298.34 30.66 2012-08-03 01:16:55.000 216 33370.22 416.28 2298.40 30.66 2012-08-03 01:16:57.000 216 33370.22 416.29 2298.32 30.66 2012-08-03 01:16:58.000 216 33370.14 416.29 2298.39 30.66 2012-08-03 01:16:59.000 216 33370.21 416.30 2298.31 30.66 2012-08-03 01:17:00.000 216 33370.27 416.26 2298.35 30.66 2012-08-03 01:17:01.000 216 33370.29 416.33 2298.35 30.66 2012-08-03 01:17:02.000 216 33370.32 416.29 2298.31 30.66 2012-08-03 01:17:03.000 216 33370.31 416.28 2298.30 30.66 2012-08-03 01:17:04.000 216 33370.47 416.30 2298.36 30.66 2012-08-03 01:17:05.000 216 33370.42 416.30 2298.44 30.66 2012-08-03 01:17:06.000 216 33370.28 416.27 2298.36 30.66 2012-08-03 01:17:07.000 216 33370.36 416.28 2298.32 30.66 2012-08-03 01:17:08.000 216 33370.35 416.24 2298.28 30.66 2012-08-03 01:17:09.000 216 33370.38 416.26 2298.31 30.67 2012-08-03 01:17:10.000 216 33370.39 416.31 2298.28 30.66 2012-08-03 01:17:11.000 216 33370.43 416.30 2298.32 30.67 2012-08-03 01:17:12.000 216 33370.52 416.28 2298.29 30.67 2012-08-03 01:17:13.000 216 33370.39 416.28 2298.28 30.66 2012-08-03 01:17:14.000 216 33370.39 416.23 2298.37 30.66 2012-08-03 01:17:15.000 216 33370.36 416.27 2298.42 30.66 2012-08-03 01:17:16.000 216 33370.43 416.29 2298.29 30.66 2012-08-03 01:17:17.000 216 33370.36 416.25 2298.30 30.66 2012-08-03 01:17:18.000 216 33370.41 416.23 2298.26 30.66 2012-08-03 01:17:19.000 216 33370.36 416.25 2298.33 30.66 2012-08-03 01:17:20.000 216 33370.44 416.28 2298.30 30.66 2012-08-03 01:17:21.000 216 33370.53 416.26 2298.25 30.66 2012-08-03 01:17:22.000 216 33370.50 416.22 2298.30 30.66 2012-08-03 01:17:23.000 216 33370.50 416.20 2298.33 30.66 2012-08-03 01:17:24.000 216 33370.51 416.22 2298.25 30.66 2012-08-03 01:17:25.000 216 33370.55 416.20 2298.40 30.66 2012-08-03 01:17:26.000 216 33370.52 416.21 2298.31 30.67 2012-08-03 01:17:27.000 216 33370.55 416.23 2298.26 30.66 2012-08-03 01:17:28.000 216 33370.54 416.20 2298.32 30.66 2012-08-03 01:17:29.000 216 33370.58 416.21 2298.19 30.66 2012-08-03 01:17:30.000 216 33370.58 416.18 2298.26 30.66 2012-08-03 01:17:31.000 216 33370.62 416.19 2298.31 30.66 2012-08-03 01:17:32.000 216 33370.56 416.17 2298.22 30.66 2012-08-03 01:17:33.000 216 33370.59 416.21 2298.34 30.66 2012-08-03 01:17:34.000 216 33370.60 416.14 2298.19 30.66 2012-08-03 01:17:35.000 216 33370.60 416.17 2298.31 30.67 2012-08-03 01:17:36.000 216 33370.58 416.14 2298.29 30.67 2012-08-03 01:17:36.000 216 33370.62 416.16 2298.24 30.67 2012-08-03 01:17:38.000 216 33370.67 416.15 2298.25 30.67 2012-08-03 01:17:39.000 216 33370.63 416.20 2298.21 30.66 2012-08-03 01:17:40.000 216 33370.68 416.19 2298.31 30.67 2012-08-03 01:17:41.000 216 33370.68 416.18 2298.28 30.66 2012-08-03 01:17:42.000 216 33370.67 416.16 2298.28 30.66 2012-08-03 01:17:43.000 216 33370.67 416.18 2298.30 30.67 2012-08-03 01:17:44.000 216 33370.62 416.18 2298.22 30.66 2012-08-03 01:17:45.000 216 33370.59 416.16 2298.23 30.66 2012-08-03 01:17:46.000 216 33370.71 416.19 2298.21 30.66 2012-08-03 01:17:47.000 216 33370.67 416.14 2298.26 30.66 2012-08-03 01:17:48.000 216 33370.62 416.17 2298.19 30.67 2012-08-03 01:17:49.000 216 33370.59 416.17 2298.25 30.66 2012-08-03 01:17:49.000 216 33370.65 416.17 2298.26 30.67 2012-08-03 01:17:51.000 216 33370.65 416.15 2298.24 30.66 2012-08-03 01:17:52.000 216 33370.84 416.12 2298.26 30.66 2012-08-03 01:17:53.000 216 33370.68 416.16 2298.15 30.66 2012-08-03 01:17:54.000 216 33370.61 416.16 2298.16 30.66 2012-08-03 01:17:55.000 216 33370.61 416.18 2298.19 30.67 2012-08-03 01:17:56.000 216 33370.70 416.18 2298.26 30.66 2012-08-03 01:17:57.000 216 33370.70 416.19 2298.24 30.66 2012-08-03 01:17:58.000 216 33370.62 416.22 2298.33 30.67 2012-08-03 01:17:59.000 216 33370.81 416.20 2298.36 30.66 2012-08-03 01:18:00.000 216 33370.66 416.15 2298.34 30.66 2012-08-03 01:18:01.000 216 33370.65 416.18 2298.22 30.67 2012-08-03 01:18:02.000 216 33370.72 416.20 2298.22 30.67 2012-08-03 01:18:03.000 216 33370.71 416.19 2298.26 30.67 2012-08-03 01:18:04.000 216 33370.68 416.16 2298.22 30.67 2012-08-03 01:18:05.000 216 33370.69 416.17 2298.30 30.66 2012-08-03 01:18:06.000 216 33370.73 416.14 2298.25 30.66 2012-08-03 01:18:07.000 216 33370.72 416.19 2298.27 30.67 2012-08-03 01:18:08.000 216 33370.73 416.18 2298.24 30.66 2012-08-03 01:18:09.000 216 33370.82 416.20 2298.27 30.67 2012-08-03 01:18:10.000 216 33370.67 416.14 2298.22 30.67 2012-08-03 01:18:11.000 216 33370.87 416.16 2298.24 30.66 2012-08-03 01:18:12.000 216 33370.83 416.15 2298.22 30.66 2012-08-03 01:18:13.000 216 33370.80 416.15 2298.24 30.66 2012-08-03 01:18:14.000 216 33370.86 416.17 2298.18 30.67 2012-08-03 01:18:15.000 216 33370.89 416.17 2298.26 30.66 2012-08-03 01:18:16.000 216 33371.02 416.19 2298.26 30.66 2012-08-03 01:18:17.000 216 33370.87 416.19 2298.25 30.66 2012-08-03 01:18:18.000 216 33370.80 416.17 2298.33 30.66 2012-08-03 01:18:19.000 216 33370.89 416.18 2298.33 30.66 2012-08-03 01:18:20.000 216 33370.89 416.19 2298.17 30.67 2012-08-03 01:18:21.000 216 33370.90 416.21 2298.26 30.66 2012-08-03 01:18:22.000 216 33370.99 416.19 2298.21 30.66 2012-08-03 01:18:23.000 216 33370.91 416.22 2298.18 30.67 2012-08-03 01:18:24.000 216 33370.93 416.18 2298.23 30.67 2012-08-03 01:18:25.000 216 33370.99 416.20 2298.24 30.67 2012-08-03 01:18:26.000 216 33371.04 416.22 2298.19 30.67 2012-08-03 01:18:27.000 216 33371.00 416.18 2298.18 30.67 2012-08-03 01:18:28.000 216 33371.17 416.17 2298.26 30.67 2012-08-03 01:18:29.000 216 33371.12 416.18 2298.25 30.66 2012-08-03 01:18:30.000 216 33371.08 416.19 2298.26 30.67 2012-08-03 01:18:30.000 216 33371.18 416.17 2298.22 30.66 2012-08-03 01:18:32.000 216 33371.14 416.19 2298.26 30.67 2012-08-03 01:18:33.000 216 33371.03 416.16 2298.28 30.66 2012-08-03 01:18:34.000 216 33371.29 416.19 2298.28 30.66 2012-08-03 01:18:35.000 216 33371.17 416.18 2298.28 30.66 2012-08-03 01:18:36.000 216 33371.17 416.18 2298.21 30.66 2012-08-03 01:18:37.000 216 33371.20 416.19 2298.31 30.66 2012-08-03 01:18:38.000 216 33371.17 416.22 2298.18 30.67 2012-08-03 01:18:39.000 216 33371.29 416.19 2298.24 30.66 2012-08-03 01:18:40.000 216 33371.27 416.23 2298.19 30.66 2012-08-03 01:18:41.000 216 33371.27 416.20 2298.20 30.66 2012-08-03 01:18:42.000 216 33371.16 416.22 2298.24 30.66 2012-08-03 01:18:43.000 216 33371.36 416.21 2298.20 30.66 2012-08-03 01:18:43.000 216 33371.34 416.19 2298.21 30.66 2012-08-03 01:18:45.000 216 33371.32 416.24 2298.22 30.66 2012-08-03 01:18:46.000 216 33371.30 416.13 2298.19 30.66 2012-08-03 01:18:47.000 216 33371.52 416.23 2298.38 30.66 2012-08-03 01:18:48.000 216 33371.36 416.19 2298.32 30.67 2012-08-03 01:18:49.000 216 33371.50 416.18 2298.25 30.66 2012-08-03 01:18:50.000 216 33371.42 416.23 2298.21 30.66 2012-08-03 01:18:51.000 216 33371.45 416.13 2298.25 30.66 2012-08-03 01:18:52.000 216 33371.40 416.20 2298.12 30.67 2012-08-03 01:18:53.000 216 33371.41 416.18 2298.19 30.66 2012-08-03 01:18:54.000 216 33371.52 416.15 2298.13 30.67 2012-08-03 01:18:55.000 216 33371.50 416.17 2298.26 30.66 2012-08-03 01:18:56.000 216 33371.53 416.16 2298.21 30.67 2012-08-03 01:18:57.000 216 33371.58 416.18 2298.18 30.66 2012-08-03 01:18:58.000 216 33371.63 416.12 2298.17 30.66 2012-08-03 01:18:59.000 216 33371.51 416.19 2298.14 30.66 2012-08-03 01:19:00.000 216 33371.51 416.17 2298.22 30.66 2012-08-03 01:19:01.000 216 33371.64 416.15 2298.24 30.66 2012-08-03 01:19:02.000 216 33371.67 416.14 2298.25 30.66 2012-08-03 01:19:03.000 216 33371.50 416.17 2298.18 30.66 2012-08-03 01:19:04.000 216 33371.70 416.17 2298.21 30.66 2012-08-03 01:19:05.000 216 33371.70 416.17 2298.20 30.66 2012-08-03 01:19:06.000 216 33371.64 416.15 2298.18 30.66 2012-08-03 01:19:07.000 216 33371.62 416.16 2298.21 30.66 2012-08-03 01:19:08.000 216 33371.78 416.15 2298.20 30.66 2012-08-03 01:19:09.000 216 33371.68 416.13 2298.20 30.66 2012-08-03 01:19:10.000 216 33371.76 416.18 2298.22 30.66 2012-08-03 01:19:11.000 216 33371.73 416.15 2298.14 30.66 2012-08-03 01:19:12.000 216 33371.79 416.14 2298.18 30.66 2012-08-03 01:19:13.000 216 33371.71 416.14 2298.13 30.66 2012-08-03 01:19:14.000 216 33371.83 416.13 2298.19 30.66 2012-08-03 01:19:15.000 216 33371.69 416.14 2298.11 30.66 2012-08-03 01:19:16.000 216 33371.84 416.17 2298.12 30.66 2012-08-03 01:19:17.000 216 33371.88 416.14 2298.09 30.66 2012-08-03 01:19:18.000 216 33371.91 416.15 2298.10 30.66 2012-08-03 01:19:19.000 216 33371.87 416.20 2298.12 30.66 2012-08-03 01:19:20.000 216 33371.83 416.18 2298.23 30.66 2012-08-03 01:19:21.000 216 33371.84 416.16 2298.22 30.66 2012-08-03 01:19:22.000 216 33371.91 416.19 2298.24 30.66 2012-08-03 01:19:23.000 216 33371.98 416.18 2298.18 30.66 2012-08-03 01:19:24.000 216 33371.96 416.14 2298.18 30.66 2012-08-03 01:19:24.000 216 33371.94 416.12 2298.21 30.66 2012-08-03 01:19:26.000 216 33371.98 416.17 2298.14 30.67 2012-08-03 01:19:27.000 216 33371.92 416.15 2298.22 30.66 2012-08-03 01:19:28.000 216 33372.00 416.12 2298.13 30.66 2012-08-03 01:19:29.000 216 33371.93 416.14 2298.21 30.66 2012-08-03 01:19:30.000 216 33371.97 416.15 2298.10 30.66 2012-08-03 01:19:31.000 216 33372.06 416.16 2298.15 30.66 2012-08-03 01:19:32.000 216 33372.04 416.15 2298.08 30.67 2012-08-03 01:19:33.000 216 33371.98 416.14 2298.13 30.67 2012-08-03 01:19:34.000 216 33371.96 416.15 2298.12 30.67 2012-08-03 01:19:35.000 216 33372.10 416.14 2298.01 30.67 2012-08-03 01:19:36.000 216 33372.13 416.12 2298.07 30.66 2012-08-03 01:19:37.000 216 33372.13 416.18 2298.11 30.67 2012-08-03 01:19:37.000 216 33372.17 416.15 2298.24 30.66 2012-08-03 01:19:39.000 216 33372.08 416.18 2298.09 30.66 2012-08-03 01:19:40.000 216 33372.18 416.17 2298.12 30.66 2012-08-03 01:19:41.000 216 33372.14 416.21 2298.13 30.66 2012-08-03 01:19:42.000 216 33372.14 416.15 2298.12 30.66 2012-08-03 01:19:43.000 216 33372.11 416.13 2298.18 30.66 2012-08-03 01:19:44.000 216 33372.25 416.15 2298.16 30.66 2012-08-03 01:19:45.000 216 33372.17 416.14 2298.17 30.66 2012-08-03 01:19:46.000 216 33372.13 416.21 2298.16 30.66 2012-08-03 01:19:47.000 216 33372.23 416.18 2298.11 30.66 2012-08-03 01:19:48.000 216 33372.20 416.18 2298.09 30.67 2012-08-03 01:19:49.000 216 33372.27 416.20 2298.14 30.66 2012-08-03 01:19:50.000 216 33372.20 416.16 2298.09 30.66 2012-08-03 01:19:51.000 216 33372.20 416.19 2298.17 30.66 2012-08-03 01:19:52.000 216 33372.17 416.15 2298.15 30.66 2012-08-03 01:19:53.000 216 33372.24 416.18 2298.16 30.66 2012-08-03 01:19:54.000 216 33372.20 416.18 2298.13 30.66 2012-08-03 01:19:55.000 216 33372.28 416.21 2298.19 30.67 2012-08-03 01:19:56.000 216 33372.25 416.25 2298.15 30.66 2012-08-03 01:19:57.000 216 33372.29 416.18 2298.16 30.66 2012-08-03 01:19:58.000 216 33372.24 416.18 2298.22 30.66 2012-08-03 01:19:59.000 216 33372.31 416.19 2298.09 30.66 2012-08-03 01:20:00.000 216 33372.27 416.21 2298.07 30.66 2012-08-03 01:20:01.000 216 33372.29 416.22 2298.21 30.66 2012-08-03 01:20:02.000 216 33372.30 416.20 2298.15 30.66 2012-08-03 01:20:03.000 216 33372.32 416.20 2298.17 30.67 2012-08-03 01:20:04.000 216 33372.44 416.19 2298.04 30.67 2012-08-03 01:20:05.000 216 33372.32 416.19 2298.15 30.67 2012-08-03 01:20:06.000 216 33372.35 416.17 2298.14 30.67 2012-08-03 01:20:07.000 216 33372.34 416.21 2298.16 30.66 2012-08-03 01:20:08.000 216 33372.38 416.18 2298.19 30.67 2012-08-03 01:20:09.000 216 33372.31 416.15 2298.22 30.66 2012-08-03 01:20:10.000 216 33372.46 416.19 2298.21 30.66 2012-08-03 01:20:11.000 216 33372.47 416.20 2298.21 30.66 2012-08-03 01:20:12.000 216 33372.45 416.16 2298.16 30.66 2012-08-03 01:20:13.000 216 33372.48 416.21 2298.21 30.66 2012-08-03 01:20:14.000 216 33372.41 416.23 2298.17 30.66 2012-08-03 01:20:15.000 216 33372.48 416.20 2298.25 30.66 2012-08-03 01:20:16.000 216 33372.45 416.24 2298.20 30.66 2012-08-03 01:20:17.000 216 33372.50 416.19 2298.11 30.66 2012-08-03 01:20:18.000 216 33372.45 416.18 2298.16 30.66 2012-08-03 01:20:18.000 216 33372.53 416.21 2298.11 30.66 2012-08-03 01:20:20.000 216 33372.48 416.25 2298.24 30.66 2012-08-03 01:20:21.000 216 33372.39 416.18 2298.23 30.66 2012-08-03 01:20:22.000 216 33372.51 416.22 2298.21 30.66 2012-08-03 01:20:23.000 216 33372.48 416.21 2298.18 30.66 2012-08-03 01:20:24.000 216 33372.50 416.21 2298.17 30.66 2012-08-03 01:20:25.000 216 33372.48 416.20 2298.24 30.66 2012-08-03 01:20:26.000 216 33372.54 416.23 2298.18 30.66 2012-08-03 01:20:27.000 216 33372.54 416.19 2298.14 30.66 2012-08-03 01:20:28.000 216 33372.54 416.23 2298.15 30.66 2012-08-03 01:20:29.000 216 33372.48 416.24 2298.11 30.66 2012-08-03 01:20:30.000 216 33372.50 416.23 2298.13 30.66 2012-08-03 01:20:31.000 216 33372.48 416.19 2298.14 30.66 2012-08-03 01:20:31.000 216 33372.49 416.20 2298.22 30.66 2012-08-03 01:20:33.000 216 33372.54 416.20 2298.34 30.66 2012-08-03 01:20:34.000 216 33372.51 416.23 2298.24 30.66 2012-08-03 01:20:35.000 216 33372.54 416.18 2298.13 30.66 2012-08-03 01:20:36.000 216 33372.53 416.18 2298.18 30.66 2012-08-03 01:20:37.000 216 33372.55 416.23 2298.24 30.66 2012-08-03 01:20:38.000 216 33372.56 416.22 2298.19 30.66 2012-08-03 01:20:39.000 216 33372.61 416.22 2298.26 30.67 2012-08-03 01:20:40.000 216 33372.52 416.22 2298.22 30.66 2012-08-03 01:20:41.000 216 33372.54 416.19 2298.24 30.66 2012-08-03 01:20:42.000 216 33372.42 416.20 2298.24 30.66 2012-08-03 01:20:43.000 216 33372.61 416.18 2298.28 30.66 2012-08-03 01:20:44.000 216 33372.63 416.20 2298.25 30.66 2012-08-03 01:20:45.000 216 33372.54 416.18 2298.23 30.66 2012-08-03 01:20:46.000 216 33372.59 416.22 2298.28 30.66 2012-08-03 01:20:47.000 216 33372.55 416.20 2298.26 30.66 2012-08-03 01:20:48.000 216 33372.57 416.22 2298.27 30.66 2012-08-03 01:20:49.000 216 33372.63 416.23 2298.37 30.66 2012-08-03 01:20:50.000 216 33372.63 416.19 2298.30 30.66 2012-08-03 01:20:51.000 216 33372.66 416.22 2298.29 30.66 2012-08-03 01:20:52.000 216 33372.60 416.21 2298.30 30.66 2012-08-03 01:20:53.000 216 33372.61 416.20 2298.16 30.66 2012-08-03 01:20:54.000 216 33372.57 416.16 2298.16 30.66 2012-08-03 01:20:55.000 216 33372.55 416.21 2298.27 30.66 2012-08-03 01:20:56.000 216 33372.66 416.19 2298.34 30.66 2012-08-03 01:20:57.000 216 33372.62 416.14 2298.26 30.66 2012-08-03 01:20:58.000 216 33372.63 416.19 2298.24 30.66 2012-08-03 01:20:59.000 216 33372.54 416.17 2298.29 30.66 2012-08-03 01:21:00.000 216 33372.60 416.16 2298.25 30.66 2012-08-03 01:21:01.000 216 33372.57 416.23 2298.32 30.66 2012-08-03 01:21:02.000 216 33372.63 416.18 2298.30 30.66 2012-08-03 01:21:03.000 216 33372.70 416.18 2298.39 30.66 2012-08-03 01:21:04.000 216 33372.61 416.16 2298.32 30.66 2012-08-03 01:21:05.000 216 33372.64 416.18 2298.29 30.66 2012-08-03 01:21:06.000 216 33372.60 416.12 2298.29 30.66 2012-08-03 01:21:07.000 216 33372.68 416.12 2298.32 30.66 2012-08-03 01:21:08.000 216 33372.66 416.15 2298.19 30.66 2012-08-03 01:21:09.000 216 33372.63 416.12 2298.36 30.66 2012-08-03 01:21:10.000 216 33372.72 416.18 2298.24 30.66 2012-08-03 01:21:11.000 216 33372.61 416.18 2298.37 30.66 2012-08-03 01:21:12.000 216 33372.71 416.16 2298.36 30.66 2012-08-03 01:21:12.000 216 33372.74 416.15 2298.43 30.66 2012-08-03 01:21:14.000 216 33372.73 416.16 2298.35 30.66 2012-08-03 01:21:15.000 216 33372.73 416.15 2298.28 30.66 2012-08-03 01:21:16.000 216 33372.81 416.14 2298.34 30.66 2012-08-03 01:21:17.000 216 33372.69 416.09 2298.28 30.66 2012-08-03 01:21:18.000 216 33372.60 416.14 2298.27 30.66 2012-08-03 01:21:19.000 216 33372.73 416.14 2298.25 30.66 2012-08-03 01:21:20.000 216 33372.76 416.13 2298.28 30.66 2012-08-03 01:21:21.000 216 33372.73 416.10 2298.31 30.66 2012-08-03 01:21:22.000 216 33372.75 416.06 2298.34 30.66 2012-08-03 01:21:23.000 216 33372.73 416.10 2298.24 30.66 2012-08-03 01:21:24.000 216 33372.75 416.08 2298.30 30.66 2012-08-03 01:21:25.000 216 33372.77 416.10 2298.31 30.66 2012-08-03 01:21:25.000 216 33372.86 416.08 2298.31 30.66 2012-08-03 01:21:27.000 216 33372.72 416.12 2298.27 30.66 2012-08-03 01:21:28.000 216 33372.69 416.04 2298.33 30.66 2012-08-03 01:21:29.000 216 33372.73 416.13 2298.38 30.66 2012-08-03 01:21:30.000 216 33372.72 416.12 2298.40 30.66 2012-08-03 01:21:31.000 216 33372.80 416.11 2298.25 30.66 2012-08-03 01:21:32.000 216 33372.72 416.08 2298.33 30.66 2012-08-03 01:21:33.000 216 33372.76 416.11 2298.23 30.66 2012-08-03 01:21:34.000 216 33372.79 416.06 2298.30 30.66 2012-08-03 01:21:35.000 216 33372.79 416.10 2298.39 30.66 2012-08-03 01:21:36.000 216 33372.73 416.11 2298.34 30.66 2012-08-03 01:21:37.000 216 33372.82 416.12 2298.25 30.66 2012-08-03 01:21:38.000 216 33372.72 416.11 2298.39 30.66 2012-08-03 01:21:39.000 216 33372.63 416.04 2298.33 30.66 2012-08-03 01:21:40.000 216 33372.81 416.10 2298.36 30.66 2012-08-03 01:21:41.000 216 33372.66 416.13 2298.37 30.66 2012-08-03 01:21:42.000 216 33372.79 416.08 2298.36 30.66 2012-08-03 01:21:43.000 216 33372.72 416.04 2298.29 30.66 2012-08-03 01:21:44.000 216 33372.80 416.12 2298.39 30.66 2012-08-03 01:21:45.000 216 33372.72 416.08 2298.40 30.66 2012-08-03 01:21:46.000 216 33372.57 416.06 2298.37 30.66 2012-08-03 01:21:47.000 216 33372.79 416.08 2298.39 30.66 2012-08-03 01:21:48.000 216 33372.72 416.06 2298.37 30.66 2012-08-03 01:21:49.000 216 33372.72 416.05 2298.43 30.66 2012-08-03 01:21:50.000 216 33372.76 416.07 2298.34 30.66 2012-08-03 01:21:51.000 216 33372.69 416.06 2298.32 30.66 2012-08-03 01:21:52.000 216 33372.69 416.06 2298.39 30.66 2012-08-03 01:21:53.000 216 33372.76 416.06 2298.39 30.66 2012-08-03 01:21:54.000 216 33372.73 416.05 2298.47 30.66 2012-08-03 01:21:55.000 216 33372.76 416.03 2298.39 30.66 2012-08-03 01:21:56.000 216 33372.76 416.04 2298.32 30.66 2012-08-03 01:21:57.000 216 33372.79 416.06 2298.34 30.66 2012-08-03 01:21:58.000 216 33372.84 416.04 2298.38 30.66 2012-08-03 01:21:59.000 216 33372.76 416.04 2298.32 30.66 2012-08-03 01:22:00.000 216 33372.86 416.07 2298.42 30.66 2012-08-03 01:22:01.000 216 33372.78 416.07 2298.34 30.66 2012-08-03 01:22:02.000 216 33372.83 416.02 2298.41 30.66 2012-08-03 01:22:03.000 216 33372.79 416.02 2298.39 30.66 2012-08-03 01:22:04.000 216 33372.83 416.05 2298.39 30.66 2012-08-03 01:22:05.000 216 33372.77 416.04 2298.45 30.66 2012-08-03 01:22:06.000 216 33372.76 416.05 2298.34 30.66 2012-08-03 01:22:06.000 216 33372.77 416.03 2298.39 30.66 2012-08-03 01:22:08.000 216 33372.85 416.05 2298.33 30.66 2012-08-03 01:22:09.000 216 33372.76 416.01 2298.46 30.67 2012-08-03 01:22:10.000 216 33372.89 416.07 2298.41 30.66 2012-08-03 01:22:11.000 216 33372.75 415.98 2298.44 30.66 2012-08-03 01:22:12.000 216 33372.77 416.00 2298.47 30.66 2012-08-03 01:22:13.000 216 33372.73 416.00 2298.43 30.66 2012-08-03 01:22:14.000 216 33372.70 415.98 2298.39 30.66 2012-08-03 01:22:15.000 216 33372.72 416.03 2298.41 30.66 2012-08-03 01:22:16.000 216 33372.78 415.99 2298.36 30.66 2012-08-03 01:22:17.000 216 33372.75 415.98 2298.47 30.66 2012-08-03 01:22:18.000 216 33372.73 415.99 2298.39 30.66 2012-08-03 01:22:19.000 216 33372.82 415.98 2298.40 30.66 2012-08-03 01:22:19.000 216 33372.63 416.03 2298.42 30.66 2012-08-03 01:22:21.000 216 33372.81 416.01 2298.40 30.66 2012-08-03 01:22:22.000 216 33372.79 416.03 2298.43 30.66 2012-08-03 01:22:23.000 216 33372.69 416.00 2298.43 30.66 2012-08-03 01:22:24.000 216 33372.83 416.02 2298.40 30.67 2012-08-03 01:22:25.000 216 33372.78 416.02 2298.40 30.66 2012-08-03 01:22:26.000 216 33372.75 415.96 2298.40 30.66 2012-08-03 01:22:27.000 216 33372.70 415.97 2298.48 30.66 2012-08-03 01:22:28.000 216 33372.67 416.03 2298.46 30.66 2012-08-03 01:22:29.000 216 33372.76 416.03 2298.43 30.66 2012-08-03 01:22:30.000 216 33372.55 415.96 2298.43 30.66 2012-08-03 01:22:31.000 216 33372.66 415.98 2298.46 30.66 2012-08-03 01:22:32.000 216 33372.72 416.02 2298.39 30.66 2012-08-03 01:22:33.000 216 33372.66 416.04 2298.50 30.66 2012-08-03 01:22:34.000 216 33372.65 416.00 2298.54 30.66 2012-08-03 01:22:35.000 216 33372.63 416.01 2298.49 30.66 2012-08-03 01:22:36.000 216 33372.66 416.00 2298.51 30.66 2012-08-03 01:22:37.000 216 33372.69 416.02 2298.51 30.66 2012-08-03 01:22:38.000 216 33372.64 416.04 2298.50 30.66 2012-08-03 01:22:39.000 216 33372.67 416.02 2298.59 30.66 2012-08-03 01:22:40.000 216 33372.63 416.03 2298.48 30.66 2012-08-03 01:22:41.000 216 33372.68 416.00 2298.56 30.66 2012-08-03 01:22:42.000 216 33372.57 416.01 2298.59 30.66 2012-08-03 01:22:43.000 216 33372.63 416.00 2298.53 30.66 2012-08-03 01:22:44.000 216 33372.63 416.02 2298.55 30.66 2012-08-03 01:22:45.000 216 33372.54 415.98 2298.49 30.66 2012-08-03 01:22:46.000 216 33372.63 416.04 2298.54 30.66 2012-08-03 01:22:47.000 216 33372.58 416.01 2298.47 30.66 2012-08-03 01:22:48.000 216 33372.57 416.03 2298.51 30.66 2012-08-03 01:22:49.000 216 33372.54 416.05 2298.49 30.66 2012-08-03 01:22:50.000 216 33372.57 416.00 2298.57 30.66 2012-08-03 01:22:51.000 216 33372.61 416.04 2298.59 30.66 2012-08-03 01:22:52.000 216 33372.63 416.01 2298.61 30.66 2012-08-03 01:22:53.000 216 33372.56 416.08 2298.49 30.66 2012-08-03 01:22:54.000 216 33372.54 416.02 2298.53 30.66 2012-08-03 01:22:55.000 216 33372.51 416.00 2298.52 30.66 2012-08-03 01:22:56.000 216 33372.55 416.00 2298.55 30.66 2012-08-03 01:22:57.000 216 33372.56 416.01 2298.53 30.66 2012-08-03 01:22:58.000 216 33372.55 415.98 2298.44 30.66 2012-08-03 01:22:59.000 216 33372.54 416.04 2298.49 30.66 2012-08-03 01:23:00.000 216 33372.55 416.02 2298.46 30.66 2012-08-03 01:23:00.000 216 33372.48 416.00 2298.44 30.66 2012-08-03 01:23:02.000 216 33372.42 416.04 2298.47 30.66 2012-08-03 01:23:03.000 216 33372.51 416.04 2298.50 30.66 2012-08-03 01:23:04.000 216 33372.51 416.01 2298.56 30.66 2012-08-03 01:23:05.000 216 33372.44 416.03 2298.62 30.66 2012-08-03 01:23:06.000 216 33372.53 416.02 2298.49 30.66 2012-08-03 01:23:07.000 216 33372.47 415.99 2298.55 30.66 2012-08-03 01:23:08.000 216 33372.47 415.98 2298.64 30.66 2012-08-03 01:23:09.000 216 33372.47 416.00 2298.68 30.66 2012-08-03 01:23:10.000 216 33372.51 415.97 2298.54 30.66 2012-08-03 01:23:11.000 216 33372.61 415.97 2298.52 30.66 2012-08-03 01:23:12.000 216 33372.51 415.98 2298.58 30.66 2012-08-03 01:23:13.000 216 33372.49 415.97 2298.60 30.66 2012-08-03 01:23:13.000 216 33372.44 416.00 2298.57 30.66 2012-08-03 01:23:15.000 216 33372.45 415.93 2298.59 30.66 2012-08-03 01:23:16.000 216 33372.39 415.93 2298.62 30.66 2012-08-03 01:23:17.000 216 33372.53 415.97 2298.58 30.66 2012-08-03 01:23:18.000 216 33372.32 415.95 2298.65 30.66 2012-08-03 01:23:19.000 216 33372.42 415.94 2298.64 30.66 2012-08-03 01:23:20.000 216 33372.29 415.90 2298.60 30.66 2012-08-03 01:23:21.000 216 33372.43 415.94 2298.57 30.66 2012-08-03 01:23:22.000 216 33372.32 415.92 2298.68 30.66 2012-08-03 01:23:23.000 216 33372.32 415.91 2298.64 30.66 2012-08-03 01:23:24.000 216 33372.31 415.94 2298.56 30.66 2012-08-03 01:23:25.000 216 33372.33 415.91 2298.61 30.66 2012-08-03 01:23:26.000 216 33372.43 415.87 2298.61 30.66 2012-08-03 01:23:27.000 216 33372.41 415.91 2298.68 30.66 2012-08-03 01:23:28.000 216 33372.34 415.86 2298.66 30.66 2012-08-03 01:23:29.000 216 33372.30 415.87 2298.70 30.66 2012-08-03 01:23:30.000 216 33372.34 415.89 2298.59 30.66 2012-08-03 01:23:31.000 216 33372.30 415.88 2298.61 30.66 2012-08-03 01:23:32.000 216 33372.38 415.92 2298.59 30.66 2012-08-03 01:23:33.000 216 33372.33 415.89 2298.61 30.66 2012-08-03 01:23:34.000 216 33372.41 415.83 2298.59 30.66 2012-08-03 01:23:35.000 216 33372.29 415.85 2298.64 30.66 2012-08-03 01:23:36.000 216 33372.33 415.87 2298.64 30.66 2012-08-03 01:23:37.000 216 33372.36 415.85 2298.62 30.66 2012-08-03 01:23:38.000 216 33372.33 415.86 2298.65 30.66 2012-08-03 01:23:39.000 216 33372.32 415.89 2298.65 30.66 2012-08-03 01:23:40.000 216 33372.29 415.87 2298.73 30.66 2012-08-03 01:23:41.000 216 33372.35 415.83 2298.61 30.67 2012-08-03 01:23:42.000 216 33372.23 415.82 2298.68 30.66 2012-08-03 01:23:43.000 216 33372.20 415.86 2298.72 30.67 2012-08-03 01:23:44.000 216 33372.31 415.79 2298.55 30.67 2012-08-03 01:23:45.000 216 33372.21 415.80 2298.66 30.67 2012-08-03 01:23:46.000 216 33372.35 415.82 2298.59 30.67 2012-08-03 01:23:47.000 216 33372.35 415.80 2298.66 30.67 2012-08-03 01:23:48.000 216 33372.29 415.80 2298.58 30.66 2012-08-03 01:23:49.000 216 33372.27 415.77 2298.65 30.66 2012-08-03 01:23:50.000 216 33372.29 415.81 2298.69 30.66 2012-08-03 01:23:51.000 216 33372.21 415.80 2298.60 30.66 2012-08-03 01:23:52.000 216 33372.12 415.80 2298.65 30.66 2012-08-03 01:23:53.000 216 33372.32 415.83 2298.68 30.66 2012-08-03 01:23:54.000 216 33372.20 415.76 2298.70 30.66 2012-08-03 01:23:54.000 216 33372.16 415.78 2298.64 30.67 2012-08-03 01:23:56.000 216 33372.23 415.79 2298.67 30.67 2012-08-03 01:23:57.000 216 33372.14 415.79 2298.62 30.67 2012-08-03 01:23:58.000 216 33372.20 415.75 2298.65 30.66 2012-08-03 01:23:59.000 216 33372.06 415.75 2298.66 30.67 2012-08-03 01:24:00.000 216 33372.13 415.82 2298.61 30.66 2012-08-03 01:24:01.000 216 33372.12 415.79 2298.59 30.66 2012-08-03 01:24:02.000 216 33372.10 415.75 2298.66 30.66 2012-08-03 01:24:03.000 216 33372.07 415.78 2298.70 30.67 2012-08-03 01:24:04.000 216 33371.98 415.77 2298.52 30.67 2012-08-03 01:24:05.000 216 33372.10 415.78 2298.69 30.67 2012-08-03 01:24:06.000 216 33372.01 415.82 2298.69 30.67 2012-08-03 01:24:07.000 216 33372.02 415.81 2298.64 30.67 2012-08-03 01:24:07.000 216 33372.03 415.80 2298.66 30.67 2012-08-03 01:24:09.000 216 33372.01 415.78 2298.73 30.67 2012-08-03 01:24:10.000 216 33371.99 415.82 2298.72 30.67 2012-08-03 01:24:11.000 216 33371.96 415.78 2298.64 30.66 2012-08-03 01:24:12.000 216 33371.88 415.84 2298.75 30.67 2012-08-03 01:24:13.000 216 33371.81 415.82 2298.75 30.67 2012-08-03 01:24:14.000 216 33371.88 415.85 2298.63 30.67 2012-08-03 01:24:15.000 216 33371.84 415.86 2298.65 30.66 2012-08-03 01:24:16.000 216 33371.77 415.84 2298.75 30.67 2012-08-03 01:24:17.000 216 33371.79 415.77 2298.77 30.67 2012-08-03 01:24:18.000 216 33371.78 415.82 2298.69 30.67 2012-08-03 01:24:19.000 216 33371.76 415.84 2298.76 30.67 2012-08-03 01:24:20.000 216 33371.82 415.83 2298.74 30.67 2012-08-03 01:24:21.000 216 33371.67 415.87 2298.74 30.67 2012-08-03 01:24:22.000 216 33371.71 415.82 2298.74 30.67 2012-08-03 01:24:23.000 216 33371.75 415.87 2298.75 30.67 2012-08-03 01:24:24.000 216 33371.64 415.85 2298.81 30.67 2012-08-03 01:24:25.000 216 33371.66 415.83 2298.79 30.67 2012-08-03 01:24:26.000 216 33371.57 415.83 2298.69 30.66 2012-08-03 01:24:27.000 216 33371.58 415.83 2298.87 30.66 2012-08-03 01:24:28.000 216 33371.62 415.85 2298.75 30.66 2012-08-03 01:24:29.000 216 33371.49 415.87 2298.77 30.67 2012-08-03 01:24:30.000 216 33371.57 415.84 2298.81 30.66 2012-08-03 01:24:31.000 216 33371.48 415.86 2298.75 30.66 2012-08-03 01:24:32.000 216 33371.49 415.85 2298.81 30.67 2012-08-03 01:24:33.000 216 33371.52 415.85 2298.81 30.66 2012-08-03 01:24:34.000 216 33371.48 415.83 2298.73 30.66 2012-08-03 01:24:35.000 216 33371.45 415.86 2298.83 30.67 2012-08-03 01:24:36.000 216 33371.46 415.88 2298.87 30.67 2012-08-03 01:24:37.000 216 33371.48 415.84 2298.87 30.67 2012-08-03 01:24:38.000 216 33371.45 415.84 2298.88 30.67 2012-08-03 01:24:39.000 216 33371.39 415.86 2298.83 30.67 2012-08-03 01:24:40.000 216 33371.42 415.87 2298.76 30.67 2012-08-03 01:24:41.000 216 33371.36 415.88 2298.87 30.67 2012-08-03 01:24:42.000 216 33371.42 415.85 2298.77 30.67 2012-08-03 01:24:43.000 216 33371.26 415.85 2298.80 30.67 2012-08-03 01:24:44.000 216 33371.29 415.84 2298.93 30.67 2012-08-03 01:24:45.000 216 33371.35 415.88 2298.87 30.66 2012-08-03 01:24:46.000 216 33371.27 415.86 2298.88 30.67 2012-08-03 01:24:47.000 216 33371.30 415.86 2298.91 30.67 2012-08-03 01:24:48.000 216 33371.27 415.85 2298.93 30.67 2012-08-03 01:24:48.000 216 33371.30 415.88 2298.90 30.67 2012-08-03 01:24:50.000 216 33371.18 415.93 2298.89 30.67 2012-08-03 01:24:51.000 216 33371.19 415.93 2298.90 30.67 2012-08-03 01:24:52.000 216 33371.26 415.87 2298.98 30.67 2012-08-03 01:24:53.000 216 33371.15 415.94 2298.87 30.66 2012-08-03 01:24:54.000 216 33371.14 415.93 2298.92 30.66 2012-08-03 01:24:55.000 216 33371.18 415.96 2298.94 30.66 2012-08-03 01:24:56.000 216 33371.11 415.98 2298.95 30.66 2012-08-03 01:24:57.000 216 33371.14 415.93 2298.85 30.66 2012-08-03 01:24:58.000 216 33371.15 415.93 2298.98 30.66 2012-08-03 01:24:59.000 216 33371.12 415.91 2298.91 30.67 2012-08-03 01:25:00.000 216 33371.09 415.92 2298.96 30.66 2012-08-03 01:25:01.000 216 33371.06 415.93 2298.90 30.66 2012-08-03 01:25:01.000 216 33371.10 415.94 2298.87 30.67 2012-08-03 01:25:03.000 216 33371.12 415.97 2299.00 30.66 2012-08-03 01:25:04.000 216 33370.96 416.00 2298.93 30.66 2012-08-03 01:25:05.000 216 33371.05 415.99 2299.03 30.66 2012-08-03 01:25:06.000 216 33371.08 415.94 2298.96 30.66 2012-08-03 01:25:07.000 216 33371.04 415.92 2298.92 30.67 2012-08-03 01:25:08.000 216 33371.05 415.92 2298.96 30.66 2012-08-03 01:25:09.000 216 33370.97 415.97 2299.02 30.66 2012-08-03 01:25:10.000 216 33371.03 415.96 2298.95 30.67 2012-08-03 01:25:11.000 216 33371.05 415.99 2298.93 30.66 2012-08-03 01:25:12.000 216 33370.92 416.00 2298.93 30.66 2012-08-03 01:25:13.000 216 33370.99 415.98 2298.99 30.66 2012-08-03 01:25:14.000 216 33370.95 416.00 2298.95 30.66 2012-08-03 01:25:15.000 216 33370.91 416.01 2298.92 30.67 2012-08-03 01:25:16.000 216 33370.98 416.01 2298.99 30.66 2012-08-03 01:25:17.000 216 33370.92 416.00 2298.90 30.66 2012-08-03 01:25:18.000 216 33370.94 416.06 2298.86 30.66 2012-08-03 01:25:19.000 216 33370.87 416.07 2298.85 30.66 2012-08-03 01:25:20.000 216 33370.93 416.03 2298.96 30.66 2012-08-03 01:25:21.000 216 33370.90 416.02 2298.98 30.66 2012-08-03 01:25:22.000 216 33370.86 416.06 2299.00 30.66 2012-08-03 01:25:23.000 216 33370.83 416.05 2299.03 30.67 2012-08-03 01:25:24.000 216 33370.90 416.00 2298.99 30.66 2012-08-03 01:25:25.000 216 33370.90 416.04 2298.94 30.66 2012-08-03 01:25:26.000 216 33370.74 416.10 2298.97 30.66 2012-08-03 01:25:27.000 216 33370.83 416.07 2299.05 30.66 2012-08-03 01:25:28.000 216 33370.79 416.10 2298.98 30.66 2012-08-03 01:25:29.000 216 33370.71 416.06 2298.96 30.66 2012-08-03 01:25:30.000 216 33370.88 416.09 2299.08 30.66 2012-08-03 01:25:31.000 216 33370.75 416.06 2299.09 30.67 2012-08-03 01:25:32.000 216 33370.78 416.08 2299.01 30.66 2012-08-03 01:25:33.000 216 33370.72 416.12 2299.05 30.66 2012-08-03 01:25:34.000 216 33370.74 416.12 2299.00 30.67 2012-08-03 01:25:35.000 216 33370.63 416.14 2298.98 30.67 2012-08-03 01:25:36.000 216 33370.86 416.12 2299.06 30.66 2012-08-03 01:25:37.000 216 33370.72 416.13 2299.06 30.66 2012-08-03 01:25:38.000 216 33370.63 416.13 2299.03 30.67 2012-08-03 01:25:39.000 216 33370.73 416.17 2299.06 30.67 2012-08-03 01:25:40.000 216 33370.78 416.17 2299.15 30.67 2012-08-03 01:25:41.000 216 33370.55 416.17 2298.97 30.66 2012-08-03 01:25:42.000 216 33370.75 416.15 2299.00 30.66 2012-08-03 01:25:42.000 216 33370.69 416.15 2299.03 30.66 2012-08-03 01:25:44.000 216 33370.72 416.15 2299.05 30.66 2012-08-03 01:25:45.000 216 33370.72 416.17 2299.01 30.67 2012-08-03 01:25:46.000 216 33370.65 416.21 2299.00 30.66 2012-08-03 01:25:47.000 216 33370.55 416.24 2299.06 30.66 2012-08-03 01:25:48.000 216 33370.71 416.25 2299.02 30.66 2012-08-03 01:25:49.000 216 33370.61 416.23 2299.02 30.66 2012-08-03 01:25:50.000 216 33370.68 416.25 2299.08 30.66 2012-08-03 01:25:51.000 216 33370.61 416.26 2299.08 30.66 2012-08-03 01:25:52.000 216 33370.58 416.25 2299.03 30.66 2012-08-03 01:25:53.000 216 33370.64 416.20 2299.02 30.66 2012-08-03 01:25:54.000 216 33370.61 416.27 2299.03 30.66 2012-08-03 01:25:55.000 216 33370.57 416.29 2299.06 30.66 2012-08-03 01:25:55.000 216 33370.62 416.25 2299.07 30.66 2012-08-03 01:25:57.000 216 33370.62 416.30 2299.11 30.66 2012-08-03 01:25:58.000 216 33370.52 416.30 2299.10 30.66 2012-08-03 01:25:59.000 216 33370.65 416.27 2299.00 30.66 2012-08-03 01:26:00.000 216 33370.44 416.29 2299.12 30.66 2012-08-03 01:26:01.000 216 33370.56 416.32 2299.07 30.66 2012-08-03 01:26:02.000 216 33370.45 416.28 2299.13 30.66 2012-08-03 01:26:03.000 216 33370.56 416.33 2299.06 30.66 2012-08-03 01:26:04.000 216 33370.41 416.30 2299.14 30.66 2012-08-03 01:26:05.000 216 33370.56 416.33 2299.02 30.66 2012-08-03 01:26:06.000 216 33370.55 416.30 2299.14 30.66 2012-08-03 01:26:07.000 216 33370.62 416.30 2299.14 30.66 2012-08-03 01:26:08.000 216 33370.52 416.34 2299.07 30.66 2012-08-03 01:26:09.000 216 33370.54 416.36 2299.07 30.66 2012-08-03 01:26:10.000 216 33370.49 416.39 2299.12 30.66 2012-08-03 01:26:11.000 216 33370.43 416.36 2299.11 30.66 2012-08-03 01:26:12.000 216 33370.54 416.38 2299.12 30.66 2012-08-03 01:26:13.000 216 33370.46 416.35 2299.22 30.66 2012-08-03 01:26:14.000 216 33370.50 416.38 2299.09 30.66 2012-08-03 01:26:15.000 216 33370.46 416.38 2299.04 30.66 2012-08-03 01:26:16.000 216 33370.42 416.39 2299.17 30.66 2012-08-03 01:26:17.000 216 33370.59 416.44 2299.05 30.66 2012-08-03 01:26:18.000 216 33370.40 416.41 2299.12 30.66 2012-08-03 01:26:19.000 216 33370.47 416.39 2299.16 30.66 2012-08-03 01:26:20.000 216 33370.45 416.39 2299.07 30.66 2012-08-03 01:26:21.000 216 33370.54 416.45 2299.15 30.66 2012-08-03 01:26:22.000 216 33370.51 416.42 2299.15 30.66 2012-08-03 01:26:23.000 216 33370.54 416.44 2299.18 30.67 2012-08-03 01:26:24.000 216 33370.51 416.48 2299.20 30.67 2012-08-03 01:26:25.000 216 33370.44 416.47 2299.20 30.67 2012-08-03 01:26:26.000 216 33370.53 416.44 2299.10 30.67 2012-08-03 01:26:27.000 216 33370.53 416.41 2299.24 30.66 2012-08-03 01:26:28.000 216 33370.44 416.46 2299.18 30.67 2012-08-03 01:26:29.000 216 33370.51 416.46 2299.16 30.66 2012-08-03 01:26:30.000 216 33370.44 416.51 2299.11 30.66 2012-08-03 01:26:31.000 216 33370.47 416.49 2299.14 30.66 2012-08-03 01:26:32.000 216 33370.51 416.49 2299.09 30.66 2012-08-03 01:26:33.000 216 33370.57 416.51 2299.12 30.66 2012-08-03 01:26:34.000 216 33370.50 416.51 2299.11 30.67 2012-08-03 01:26:35.000 216 33370.51 416.53 2299.01 30.67 2012-08-03 01:26:36.000 216 33370.56 416.54 2299.17 30.67 2012-08-03 01:26:36.000 216 33370.52 416.53 2299.12 30.67 2012-08-03 01:26:38.000 216 33370.54 416.57 2299.16 30.67 2012-08-03 01:26:39.000 216 33370.44 416.56 2299.13 30.67 2012-08-03 01:26:40.000 216 33370.51 416.60 2299.17 30.66 2012-08-03 01:26:41.000 216 33370.45 416.54 2299.06 30.66 2012-08-03 01:26:42.000 216 33370.55 416.53 2299.13 30.66 2012-08-03 01:26:43.000 216 33370.54 416.51 2299.11 30.67 2012-08-03 01:26:44.000 216 33370.55 416.57 2299.11 30.67 2012-08-03 01:26:45.000 216 33370.59 416.63 2299.08 30.67 2012-08-03 01:26:46.000 216 33370.56 416.57 2299.15 30.66 2012-08-03 01:26:47.000 216 33370.56 416.56 2299.14 30.66 2012-08-03 01:26:48.000 216 33370.54 416.57 2299.15 30.66 2012-08-03 01:26:49.000 216 33370.55 416.58 2299.20 30.67 2012-08-03 01:26:49.000 216 33370.57 416.59 2299.15 30.66 2012-08-03 01:26:51.000 216 33370.58 416.63 2299.08 30.66 2012-08-03 01:26:52.000 216 33370.58 416.62 2299.16 30.66 2012-08-03 01:26:53.000 216 33370.67 416.63 2299.11 30.66 2012-08-03 01:26:54.000 216 33370.62 416.67 2299.25 30.66 2012-08-03 01:26:55.000 216 33370.59 416.68 2299.14 30.66 2012-08-03 01:26:56.000 216 33370.65 416.64 2299.11 30.66 2012-08-03 01:26:57.000 216 33370.63 416.67 2299.06 30.67 2012-08-03 01:26:58.000 216 33370.62 416.65 2299.08 30.67 2012-08-03 01:26:59.000 216 33370.62 416.68 2299.11 30.66 2012-08-03 01:27:00.000 216 33370.62 416.68 2299.08 30.67 2012-08-03 01:27:01.000 216 33370.59 416.69 2299.06 30.66 2012-08-03 01:27:02.000 216 33370.63 416.69 2299.20 30.67 2012-08-03 01:27:03.000 216 33370.67 416.69 2299.06 30.66 2012-08-03 01:27:04.000 216 33370.61 416.74 2299.20 30.67 2012-08-03 01:27:05.000 216 33370.64 416.73 2299.18 30.66 2012-08-03 01:27:06.000 216 33370.63 416.71 2299.16 30.67 2012-08-03 01:27:07.000 216 33370.68 416.73 2299.20 30.66 2012-08-03 01:27:08.000 216 33370.69 416.74 2299.04 30.66 2012-08-03 01:27:09.000 216 33370.68 416.76 2299.07 30.66 2012-08-03 01:27:10.000 216 33370.76 416.76 2299.15 30.66 2012-08-03 01:27:11.000 216 33370.66 416.78 2299.18 30.67 2012-08-03 01:27:12.000 216 33370.69 416.80 2299.05 30.67 2012-08-03 01:27:13.000 216 33370.69 416.76 2299.05 30.67 2012-08-03 01:27:14.000 216 33370.74 416.78 2299.09 30.66 2012-08-03 01:27:15.000 216 33370.75 416.75 2299.06 30.66 2012-08-03 01:27:16.000 216 33370.80 416.80 2299.13 30.67 2012-08-03 01:27:17.000 216 33370.61 416.83 2299.12 30.67 2012-08-03 01:27:18.000 216 33370.84 416.81 2299.18 30.67 2012-08-03 01:27:19.000 216 33370.82 416.77 2299.16 30.67 2012-08-03 01:27:20.000 216 33370.74 416.82 2299.04 30.67 2012-08-03 01:27:21.000 216 33370.79 416.86 2299.12 30.67 2012-08-03 01:27:22.000 216 33370.71 416.89 2299.03 30.67 2012-08-03 01:27:23.000 216 33370.81 416.83 2299.13 30.66 2012-08-03 01:27:24.000 216 33370.73 416.85 2299.11 30.67 2012-08-03 01:27:25.000 216 33370.75 416.85 2299.06 30.66 2012-08-03 01:27:26.000 216 33370.77 416.90 2299.14 30.66 2012-08-03 01:27:27.000 216 33370.70 416.92 2299.12 30.66 2012-08-03 01:27:28.000 216 33370.75 416.90 2299.09 30.67 2012-08-03 01:27:29.000 216 33370.68 416.93 2299.13 30.66 2012-08-03 01:27:30.000 216 33370.82 416.90 2299.09 30.67 2012-08-03 01:27:30.000 216 33370.83 416.91 2299.11 30.67 2012-08-03 01:27:32.000 216 33370.75 416.96 2299.09 30.67 2012-08-03 01:27:33.000 216 33370.79 416.95 2299.04 30.67 2012-08-03 01:27:34.000 216 33370.82 416.95 2299.09 30.67 2012-08-03 01:27:35.000 216 33370.75 416.95 2299.17 30.67 2012-08-03 01:27:36.000 216 33370.74 416.99 2299.12 30.67 2012-08-03 01:27:37.000 216 33370.80 416.96 2299.16 30.67 2012-08-03 01:27:38.000 216 33370.79 417.03 2299.13 30.67 2012-08-03 01:27:39.000 216 33370.77 417.00 2299.18 30.66 2012-08-03 01:27:40.000 216 33370.70 417.02 2299.09 30.66 2012-08-03 01:27:41.000 216 33370.75 417.02 2299.15 30.67 2012-08-03 01:27:42.000 216 33370.80 417.02 2299.12 30.66 2012-08-03 01:27:43.000 216 33370.75 417.01 2299.11 30.66 2012-08-03 01:27:43.000 216 33370.74 417.03 2299.13 30.66 2012-08-03 01:27:45.000 216 33370.84 417.07 2299.09 30.66 2012-08-03 01:27:46.000 216 33370.86 417.01 2299.09 30.67 2012-08-03 01:27:47.000 216 33370.75 417.05 2299.10 30.67 2012-08-03 01:27:48.000 216 33370.75 417.07 2299.10 30.67 2012-08-03 01:27:49.000 216 33370.75 417.08 2299.14 30.67 2012-08-03 01:27:50.000 216 33370.79 417.08 2299.13 30.66 2012-08-03 01:27:51.000 216 33370.80 417.10 2299.05 30.66 2012-08-03 01:27:52.000 216 33370.68 417.13 2299.09 30.67 2012-08-03 01:27:53.000 216 33370.79 417.14 2299.06 30.66 2012-08-03 01:27:54.000 216 33370.75 417.11 2299.07 30.66 2012-08-03 01:27:55.000 216 33370.80 417.10 2299.08 30.66 2012-08-03 01:27:56.000 216 33370.85 417.12 2299.08 30.67 2012-08-03 01:27:57.000 216 33370.79 417.12 2299.21 30.66 2012-08-03 01:27:58.000 216 33370.80 417.13 2299.15 30.67 2012-08-03 01:27:59.000 216 33370.81 417.15 2299.11 30.67 2012-08-03 01:28:00.000 216 33370.84 417.17 2299.16 30.67 2012-08-03 01:28:01.000 216 33370.89 417.14 2299.12 30.67 2012-08-03 01:28:02.000 216 33370.93 417.16 2299.16 30.67 2012-08-03 01:28:03.000 216 33370.91 417.16 2299.16 30.67 2012-08-03 01:28:04.000 216 33370.88 417.19 2299.18 30.67 2012-08-03 01:28:05.000 216 33370.93 417.18 2299.22 30.66 2012-08-03 01:28:06.000 216 33370.93 417.18 2299.17 30.67 2012-08-03 01:28:07.000 216 33370.90 417.18 2299.15 30.66 2012-08-03 01:28:08.000 216 33370.95 417.21 2299.16 30.67 2012-08-03 01:28:09.000 216 33370.93 417.19 2299.16 30.66 2012-08-03 01:28:10.000 216 33370.90 417.19 2299.11 30.67 2012-08-03 01:28:11.000 216 33371.05 417.21 2299.17 30.66 2012-08-03 01:28:12.000 216 33370.85 417.16 2299.12 30.66 2012-08-03 01:28:13.000 216 33370.92 417.20 2299.12 30.66 2012-08-03 01:28:14.000 216 33370.95 417.19 2299.11 30.66 2012-08-03 01:28:15.000 216 33371.00 417.15 2299.05 30.66 2012-08-03 01:28:16.000 216 33371.00 417.21 2299.10 30.66 2012-08-03 01:28:17.000 216 33370.98 417.22 2299.21 30.67 2012-08-03 01:28:18.000 216 33371.05 417.23 2299.15 30.66 2012-08-03 01:28:19.000 216 33371.10 417.21 2299.16 30.66 2012-08-03 01:28:20.000 216 33371.11 417.22 2299.17 30.67 2012-08-03 01:28:21.000 216 33371.11 417.17 2299.15 30.66 2012-08-03 01:28:22.000 216 33371.10 417.18 2299.10 30.66 2012-08-03 01:28:23.000 216 33371.04 417.19 2299.12 30.66 2012-08-03 01:28:24.000 216 33371.18 417.22 2299.15 30.66 2012-08-03 01:28:24.000 216 33371.09 417.26 2299.15 30.66 2012-08-03 01:28:26.000 216 33371.25 417.22 2299.15 30.66 2012-08-03 01:28:27.000 216 33371.19 417.21 2299.09 30.66 2012-08-03 01:28:28.000 216 33371.20 417.25 2299.15 30.67 2012-08-03 01:28:29.000 216 33371.12 417.20 2299.11 30.66 2012-08-03 01:28:30.000 216 33371.23 417.22 2299.03 30.66 2012-08-03 01:28:31.000 216 33371.16 417.24 2299.04 30.66 2012-08-03 01:28:32.000 216 33371.35 417.27 2299.06 30.67 2012-08-03 01:28:33.000 216 33371.32 417.21 2299.05 30.66 2012-08-03 01:28:34.000 216 33371.30 417.25 2299.12 30.66 2012-08-03 01:28:35.000 216 33371.36 417.25 2299.04 30.67 2012-08-03 01:28:36.000 216 33371.36 417.23 2299.03 30.67 2012-08-03 01:28:37.000 216 33371.39 417.23 2299.10 30.67 2012-08-03 01:28:37.000 216 33371.43 417.27 2299.15 30.66 2012-08-03 01:28:39.000 216 33371.47 417.27 2299.11 30.66 2012-08-03 01:28:40.000 216 33371.39 417.25 2299.14 30.66 2012-08-03 01:28:41.000 216 33371.46 417.22 2299.06 30.66 2012-08-03 01:28:42.000 216 33371.37 417.25 2299.17 30.67 2012-08-03 01:28:43.000 216 33371.39 417.25 2299.14 30.66 2012-08-03 01:28:44.000 216 33371.41 417.26 2299.10 30.66 2012-08-03 01:28:45.000 216 33371.42 417.27 2299.06 30.66 2012-08-03 01:28:46.000 216 33371.59 417.26 2299.07 30.66 2012-08-03 01:28:47.000 216 33371.46 417.27 2299.01 30.66 2012-08-03 01:28:48.000 216 33371.43 417.26 2299.08 30.66 2012-08-03 01:28:49.000 216 33371.45 417.24 2299.02 30.66 2012-08-03 01:28:50.000 216 33371.51 417.25 2299.06 30.66 2012-08-03 01:28:51.000 216 33371.49 417.25 2299.02 30.66 2012-08-03 01:28:52.000 216 33371.48 417.31 2299.06 30.66 2012-08-03 01:28:53.000 216 33371.52 417.27 2299.04 30.67 2012-08-03 01:28:54.000 216 33371.50 417.29 2299.02 30.66 2012-08-03 01:28:55.000 216 33371.49 417.29 2299.08 30.66 2012-08-03 01:28:56.000 216 33371.58 417.27 2299.10 30.67 2012-08-03 01:28:57.000 216 33371.61 417.26 2299.12 30.66 2012-08-03 01:28:58.000 216 33371.58 417.27 2298.97 30.66 2012-08-03 01:28:59.000 216 33371.47 417.30 2299.11 30.67 2012-08-03 01:29:00.000 216 33371.58 417.24 2299.09 30.67 2012-08-03 01:29:01.000 216 33371.57 417.24 2299.03 30.66 2012-08-03 01:29:02.000 216 33371.60 417.30 2298.96 30.66 2012-08-03 01:29:03.000 216 33371.55 417.27 2299.12 30.66 2012-08-03 01:29:04.000 216 33371.65 417.27 2298.97 30.66 2012-08-03 01:29:05.000 216 33371.55 417.28 2299.09 30.67 2012-08-03 01:29:06.000 216 33371.58 417.29 2299.04 30.67 2012-08-03 01:29:07.000 216 33371.53 417.27 2299.06 30.66 2012-08-03 01:29:08.000 216 33371.64 417.33 2299.11 30.66 2012-08-03 01:29:09.000 216 33371.58 417.27 2299.02 30.67 2012-08-03 01:29:10.000 216 33371.57 417.29 2298.95 30.67 2012-08-03 01:29:11.000 216 33371.57 417.26 2299.02 30.66 2012-08-03 01:29:12.000 216 33371.70 417.31 2298.98 30.66 2012-08-03 01:29:13.000 216 33371.62 417.30 2299.08 30.67 2012-08-03 01:29:14.000 216 33371.68 417.32 2299.09 30.66 2012-08-03 01:29:15.000 216 33371.72 417.30 2299.09 30.66 2012-08-03 01:29:16.000 216 33371.68 417.27 2299.05 30.66 2012-08-03 01:29:17.000 216 33371.66 417.30 2299.06 30.66 2012-08-03 01:29:18.000 216 33371.73 417.29 2299.00 30.66 2012-08-03 01:29:18.000 216 33371.66 417.29 2299.01 30.66 2012-08-03 01:29:20.000 216 33371.68 417.30 2299.04 30.66 2012-08-03 01:29:21.000 216 33371.75 417.33 2298.98 30.67 2012-08-03 01:29:22.000 216 33371.83 417.33 2298.97 30.67 2012-08-03 01:29:23.000 216 33371.69 417.28 2299.14 30.67 2012-08-03 01:29:24.000 216 33371.85 417.26 2299.15 30.67 2012-08-03 01:29:25.000 216 33371.80 417.26 2299.12 30.67 2012-08-03 01:29:26.000 216 33371.82 417.30 2299.10 30.66 2012-08-03 01:29:27.000 216 33371.76 417.30 2299.05 30.66 2012-08-03 01:29:28.000 216 33371.80 417.30 2299.01 30.66 2012-08-03 01:29:29.000 216 33371.79 417.28 2299.02 30.67 2012-08-03 01:29:30.000 216 33371.79 417.30 2299.12 30.67 2012-08-03 01:29:31.000 216 33371.78 417.27 2299.06 30.67 2012-08-03 01:29:31.000 216 33371.88 417.28 2299.08 30.67 2012-08-03 01:29:33.000 216 33371.85 417.29 2299.05 30.66 2012-08-03 01:29:34.000 216 33371.83 417.26 2299.03 30.66 2012-08-03 01:29:35.000 216 33371.85 417.28 2299.03 30.66 2012-08-03 01:29:36.000 216 33371.90 417.28 2299.06 30.67 2012-08-03 01:29:37.000 216 33371.89 417.26 2299.05 30.67 2012-08-03 01:29:38.000 216 33371.97 417.28 2299.03 30.67 2012-08-03 01:29:39.000 216 33371.90 417.28 2299.03 30.66 2012-08-03 01:29:40.000 216 33371.95 417.29 2299.06 30.66 2012-08-03 01:29:41.000 216 33371.93 417.32 2299.05 30.67 2012-08-03 01:29:42.000 216 33371.92 417.30 2299.03 30.66 2012-08-03 01:29:43.000 216 33371.96 417.29 2299.05 30.66 2012-08-03 01:29:44.000 216 33371.97 417.31 2298.98 30.66 2012-08-03 01:29:45.000 216 33372.00 417.29 2298.97 30.67 2012-08-03 01:29:46.000 216 33372.05 417.31 2299.01 30.67 2012-08-03 01:29:47.000 216 33372.01 417.30 2299.00 30.67 2012-08-03 01:29:48.000 216 33372.12 417.30 2299.08 30.67 2012-08-03 01:29:49.000 216 33372.05 417.32 2299.06 30.66 2012-08-03 01:29:50.000 216 33372.07 417.27 2299.00 30.67 2012-08-03 01:29:51.000 216 33372.10 417.30 2299.00 30.67 2012-08-03 01:29:52.000 216 33372.08 417.27 2298.95 30.67 2012-08-03 01:29:53.000 216 33372.11 417.30 2298.99 30.66 2012-08-03 01:29:54.000 216 33372.13 417.28 2299.08 30.67 2012-08-03 01:29:55.000 216 33372.16 417.27 2299.06 30.67 2012-08-03 01:29:56.000 216 33372.16 417.27 2298.94 30.66 2012-08-03 01:29:57.000 216 33372.15 417.24 2299.04 30.67 2012-08-03 01:29:58.000 216 33372.10 417.29 2298.99 30.67 2012-08-03 01:29:59.000 216 33372.10 417.30 2298.98 30.67 2012-08-03 01:30:00.000 216 33372.07 417.27 2299.05 30.67 2012-08-03 01:30:01.000 216 33372.11 417.27 2299.07 30.67 2012-08-03 01:30:02.000 216 33372.15 417.29 2298.99 30.66 2012-08-03 01:30:03.000 216 33372.16 417.23 2299.02 30.67 2012-08-03 01:30:04.000 216 33372.15 417.26 2298.96 30.66 2012-08-03 01:30:05.000 216 33372.16 417.28 2299.05 30.67 2012-08-03 01:30:06.000 216 33372.28 417.29 2299.02 30.66 2012-08-03 01:30:07.000 216 33372.21 417.25 2299.03 30.66 2012-08-03 01:30:08.000 216 33372.18 417.24 2299.01 30.66 2012-08-03 01:30:09.000 216 33372.17 417.28 2299.02 30.67 2012-08-03 01:30:10.000 216 33372.26 417.27 2298.95 30.67 2012-08-03 01:30:11.000 216 33372.23 417.30 2299.11 30.66 2012-08-03 01:30:12.000 216 33372.28 417.27 2298.96 30.66 2012-08-03 01:30:12.000 216 33372.20 417.26 2298.92 30.66 2012-08-03 01:30:14.000 216 33372.31 417.30 2299.06 30.66 2012-08-03 01:30:15.000 216 33372.28 417.28 2299.07 30.67 2012-08-03 01:30:16.000 216 33372.28 417.30 2299.04 30.66 2012-08-03 01:30:17.000 216 33372.18 417.29 2299.06 30.66 2012-08-03 01:30:18.000 216 33372.39 417.28 2298.99 30.67 2012-08-03 01:30:19.000 216 33372.29 417.25 2299.08 30.66 2012-08-03 01:30:20.000 216 33372.31 417.28 2298.98 30.67 2012-08-03 01:30:21.000 216 33372.35 417.28 2299.05 30.66 2012-08-03 01:30:22.000 216 33372.26 417.32 2299.05 30.67 2012-08-03 01:30:23.000 216 33372.37 417.27 2299.11 30.66 2012-08-03 01:30:24.000 216 33372.38 417.26 2299.11 30.67 2012-08-03 01:30:25.000 216 33372.31 417.29 2299.02 30.67 2012-08-03 01:30:25.000 216 33372.39 417.27 2299.08 30.67 2012-08-03 01:30:27.000 216 33372.37 417.32 2299.03 30.67 2012-08-03 01:30:28.000 216 33372.48 417.31 2298.98 30.67 2012-08-03 01:30:29.000 216 33372.28 417.29 2299.06 30.67 2012-08-03 01:30:30.000 216 33372.48 417.32 2299.05 30.67 2012-08-03 01:30:31.000 216 33372.42 417.29 2299.00 30.67 2012-08-03 01:30:32.000 216 33372.44 417.29 2298.99 30.66 2012-08-03 01:30:33.000 216 33372.38 417.32 2299.03 30.67 2012-08-03 01:30:34.000 216 33372.42 417.30 2299.15 30.67 2012-08-03 01:30:35.000 216 33372.48 417.31 2299.03 30.67 2012-08-03 01:30:36.000 216 33372.39 417.31 2299.05 30.67 2012-08-03 01:30:37.000 216 33372.47 417.30 2299.09 30.67 2012-08-03 01:30:38.000 216 33372.44 417.32 2299.05 30.67 2012-08-03 01:30:39.000 216 33372.47 417.32 2299.02 30.67 2012-08-03 01:30:40.000 216 33372.45 417.32 2299.06 30.67 2012-08-03 01:30:41.000 216 33372.36 417.33 2299.08 30.66 2012-08-03 01:30:42.000 216 33372.45 417.33 2299.12 30.67 2012-08-03 01:30:43.000 216 33372.48 417.32 2299.08 30.67 2012-08-03 01:30:44.000 216 33372.45 417.33 2299.08 30.67 2012-08-03 01:30:45.000 216 33372.50 417.34 2299.06 30.67 2012-08-03 01:30:46.000 216 33372.47 417.34 2299.09 30.67 2012-08-03 01:30:47.000 216 33372.48 417.33 2299.07 30.67 2012-08-03 01:30:48.000 216 33372.50 417.35 2299.05 30.67 2012-08-03 01:30:49.000 216 33372.51 417.34 2299.00 30.67 2012-08-03 01:30:50.000 216 33372.55 417.32 2299.06 30.66 2012-08-03 01:30:51.000 216 33372.58 417.34 2299.09 30.66 2012-08-03 01:30:52.000 216 33372.52 417.33 2299.01 30.66 2012-08-03 01:30:53.000 216 33372.53 417.29 2299.06 30.66 2012-08-03 01:30:54.000 216 33372.54 417.30 2299.03 30.67 2012-08-03 01:30:55.000 216 33372.47 417.30 2299.03 30.67 2012-08-03 01:30:56.000 216 33372.56 417.33 2299.15 30.67 2012-08-03 01:30:57.000 216 33372.44 417.31 2299.05 30.67 2012-08-03 01:30:58.000 216 33372.39 417.32 2299.09 30.67 2012-08-03 01:30:59.000 216 33372.52 417.34 2299.19 30.67 2012-08-03 01:31:00.000 216 33372.47 417.28 2299.01 30.67 2012-08-03 01:31:01.000 216 33372.47 417.29 2299.05 30.66 2012-08-03 01:31:02.000 216 33372.42 417.31 2299.00 30.67 2012-08-03 01:31:03.000 216 33372.53 417.29 2299.06 30.67 2012-08-03 01:31:04.000 216 33372.42 417.31 2299.03 30.67 2012-08-03 01:31:05.000 216 33372.45 417.30 2299.06 30.67 2012-08-03 01:31:06.000 216 33372.58 417.29 2299.08 30.67 2012-08-03 01:31:06.000 216 33372.50 417.30 2299.05 30.67 2012-08-03 01:31:08.000 216 33372.51 417.31 2299.12 30.67 2012-08-03 01:31:09.000 216 33372.50 417.32 2299.12 30.66 2012-08-03 01:31:10.000 216 33372.43 417.31 2299.18 30.67 2012-08-03 01:31:11.000 216 33372.57 417.31 2299.00 30.67 2012-08-03 01:31:12.000 216 33372.53 417.25 2299.05 30.67 2012-08-03 01:31:13.000 216 33372.45 417.28 2299.05 30.67 2012-08-03 01:31:14.000 216 33372.55 417.30 2299.09 30.66 2012-08-03 01:31:15.000 216 33372.58 417.32 2299.09 30.67 2012-08-03 01:31:16.000 216 33372.56 417.28 2299.13 30.67 2012-08-03 01:31:17.000 216 33372.56 417.32 2299.12 30.67 2012-08-03 01:31:18.000 216 33372.51 417.31 2299.19 30.67 2012-08-03 01:31:19.000 216 33372.51 417.31 2299.18 30.66 2012-08-03 01:31:19.000 216 33372.45 417.36 2299.09 30.66 2012-08-03 01:31:21.000 216 33372.55 417.31 2299.12 30.67 2012-08-03 01:31:22.000 216 33372.44 417.30 2299.17 30.67 2012-08-03 01:31:23.000 216 33372.53 417.33 2299.17 30.67 2012-08-03 01:31:24.000 216 33372.58 417.34 2299.18 30.67 2012-08-03 01:31:25.000 216 33372.45 417.33 2299.20 30.67 2012-08-03 01:31:26.000 216 33372.47 417.35 2299.22 30.66 2012-08-03 01:31:27.000 216 33372.56 417.36 2299.20 30.67 2012-08-03 01:31:28.000 216 33372.51 417.32 2299.18 30.67 2012-08-03 01:31:29.000 216 33372.58 417.37 2299.20 30.67 2012-08-03 01:31:30.000 216 33372.51 417.35 2299.11 30.66 2012-08-03 01:31:31.000 216 33372.51 417.32 2299.08 30.67 2012-08-03 01:31:32.000 216 33372.50 417.36 2299.16 30.67 2012-08-03 01:31:33.000 216 33372.50 417.36 2299.19 30.66 2012-08-03 01:31:34.000 216 33372.57 417.31 2299.18 30.66 2012-08-03 01:31:35.000 216 33372.43 417.39 2299.17 30.67 2012-08-03 01:31:36.000 216 33372.48 417.36 2299.15 30.67 2012-08-03 01:31:37.000 216 33372.49 417.41 2299.18 30.67 2012-08-03 01:31:38.000 216 33372.59 417.41 2299.09 30.66 2012-08-03 01:31:39.000 216 33372.55 417.46 2299.12 30.67 2012-08-03 01:31:40.000 216 33372.57 417.43 2299.26 30.66 2012-08-03 01:31:41.000 216 33372.51 417.44 2299.15 30.67 2012-08-03 01:31:42.000 216 33372.51 417.45 2299.24 30.67 2012-08-03 01:31:43.000 216 33372.50 417.42 2299.25 30.67 2012-08-03 01:31:44.000 216 33372.53 417.44 2299.24 30.67 2012-08-03 01:31:45.000 216 33372.48 417.42 2299.16 30.67 2012-08-03 01:31:46.000 216 33372.53 417.45 2299.11 30.67 2012-08-03 01:31:47.000 216 33372.45 417.49 2299.23 30.67 2012-08-03 01:31:48.000 216 33372.57 417.47 2299.18 30.67 2012-08-03 01:31:49.000 216 33372.56 417.44 2299.20 30.67 2012-08-03 01:31:50.000 216 33372.51 417.48 2299.25 30.67 2012-08-03 01:31:51.000 216 33372.51 417.47 2299.31 30.67 2012-08-03 01:31:52.000 216 33372.39 417.50 2299.21 30.67 2012-08-03 01:31:53.000 216 33372.46 417.47 2299.15 30.67 2012-08-03 01:31:54.000 216 33372.46 417.51 2299.21 30.67 2012-08-03 01:31:55.000 216 33372.44 417.50 2299.21 30.67 2012-08-03 01:31:56.000 216 33372.47 417.50 2299.24 30.67 2012-08-03 01:31:57.000 216 33372.52 417.52 2299.20 30.67 2012-08-03 01:31:58.000 216 33372.49 417.49 2299.22 30.67 2012-08-03 01:31:59.000 216 33372.44 417.55 2299.28 30.67 2012-08-03 01:32:00.000 216 33372.38 417.49 2299.21 30.67 2012-08-03 01:32:00.000 216 33372.39 417.51 2299.17 30.67 2012-08-03 01:32:02.000 216 33372.34 417.50 2299.24 30.66 2012-08-03 01:32:03.000 216 33372.33 417.49 2299.32 30.67 2012-08-03 01:32:04.000 216 33372.35 417.47 2299.31 30.67 2012-08-03 01:32:05.000 216 33372.34 417.50 2299.25 30.67 2012-08-03 01:32:06.000 216 33372.34 417.51 2299.28 30.67 2012-08-03 01:32:07.000 216 33372.31 417.54 2299.27 30.67 2012-08-03 01:32:08.000 216 33372.26 417.52 2299.28 30.67 2012-08-03 01:32:09.000 216 33372.32 417.53 2299.31 30.67 2012-08-03 01:32:10.000 216 33372.33 417.52 2299.34 30.67 2012-08-03 01:32:11.000 216 33372.26 417.52 2299.27 30.67 2012-08-03 01:32:12.000 216 33372.26 417.51 2299.28 30.67 2012-08-03 01:32:13.000 216 33372.33 417.50 2299.26 30.67 2012-08-03 01:32:13.000 216 33372.34 417.53 2299.28 30.67 2012-08-03 01:32:15.000 216 33372.36 417.52 2299.34 30.67 2012-08-03 01:32:16.000 216 33372.20 417.49 2299.34 30.67 2012-08-03 01:32:17.000 216 33372.33 417.49 2299.27 30.67 2012-08-03 01:32:18.000 216 33372.28 417.54 2299.31 30.67 2012-08-03 01:32:19.000 216 33372.24 417.55 2299.34 30.67 2012-08-03 01:32:20.000 216 33372.30 417.52 2299.24 30.67 2012-08-03 01:32:21.000 216 33372.32 417.52 2299.40 30.67 2012-08-03 01:32:22.000 216 33372.33 417.49 2299.37 30.67 2012-08-03 01:32:23.000 216 33372.24 417.55 2299.34 30.67 2012-08-03 01:32:24.000 216 33372.32 417.52 2299.41 30.67 2012-08-03 01:32:25.000 216 33372.32 417.54 2299.42 30.67 2012-08-03 01:32:26.000 216 33372.34 417.56 2299.32 30.67 2012-08-03 01:32:27.000 216 33372.32 417.55 2299.29 30.67 2012-08-03 01:32:28.000 216 33372.25 417.56 2299.31 30.67 2012-08-03 01:32:29.000 216 33372.35 417.57 2299.39 30.67 2012-08-03 01:32:30.000 216 33372.36 417.57 2299.36 30.67 2012-08-03 01:32:31.000 216 33372.36 417.57 2299.37 30.67 2012-08-03 01:32:32.000 216 33372.35 417.59 2299.43 30.67 2012-08-03 01:32:33.000 216 33372.34 417.61 2299.38 30.67 2012-08-03 01:32:34.000 216 33372.34 417.57 2299.52 30.67 2012-08-03 01:32:35.000 216 33372.41 417.58 2299.40 30.67 2012-08-03 01:32:36.000 216 33372.41 417.63 2299.34 30.66 2012-08-03 01:32:37.000 216 33372.36 417.60 2299.34 30.66 2012-08-03 01:32:38.000 216 33372.37 417.61 2299.34 30.66 2012-08-03 01:32:39.000 216 33372.33 417.60 2299.39 30.67 2012-08-03 01:32:40.000 216 33372.31 417.58 2299.24 30.66 2012-08-03 01:32:41.000 216 33372.36 417.61 2299.33 30.66 2012-08-03 01:32:42.000 216 33372.35 417.65 2299.40 30.67 2012-08-03 01:32:43.000 216 33372.36 417.63 2299.43 30.67 2012-08-03 01:32:44.000 216 33372.34 417.62 2299.38 30.66 2012-08-03 01:32:45.000 216 33372.36 417.64 2299.40 30.66 2012-08-03 01:32:46.000 216 33372.33 417.63 2299.36 30.66 2012-08-03 01:32:47.000 216 33372.32 417.66 2299.48 30.67 2012-08-03 01:32:48.000 216 33372.28 417.63 2299.42 30.66 2012-08-03 01:32:49.000 216 33372.29 417.61 2299.41 30.66 2012-08-03 01:32:50.000 216 33372.31 417.67 2299.42 30.66 2012-08-03 01:32:51.000 216 33372.16 417.65 2299.35 30.66 2012-08-03 01:32:52.000 216 33372.16 417.65 2299.40 30.66 2012-08-03 01:32:53.000 216 33372.29 417.59 2299.40 30.66 2012-08-03 01:32:54.000 216 33372.20 417.62 2299.53 30.66 2012-08-03 01:32:54.000 216 33372.20 417.61 2299.51 30.66 2012-08-03 01:32:56.000 216 33372.31 417.66 2299.33 30.66 2012-08-03 01:32:57.000 216 33372.20 417.69 2299.41 30.66 2012-08-03 01:32:58.000 216 33372.20 417.68 2299.37 30.66 2012-08-03 01:32:59.000 216 33372.14 417.68 2299.40 30.66 2012-08-03 01:33:00.000 216 33372.23 417.69 2299.36 30.67 2012-08-03 01:33:01.000 216 33372.08 417.69 2299.36 30.67 2012-08-03 01:33:02.000 216 33372.18 417.70 2299.43 30.66 2012-08-03 01:33:03.000 216 33372.08 417.66 2299.47 30.66 2012-08-03 01:33:04.000 216 33372.09 417.63 2299.39 30.66 2012-08-03 01:33:05.000 216 33372.08 417.64 2299.46 30.66 2012-08-03 01:33:06.000 216 33372.08 417.63 2299.48 30.66 2012-08-03 01:33:07.000 216 33372.03 417.63 2299.41 30.66 2012-08-03 01:33:07.000 216 33372.05 417.67 2299.50 30.67 2012-08-03 01:33:09.000 216 33372.03 417.67 2299.45 30.67 2012-08-03 01:33:10.000 216 33372.09 417.64 2299.52 30.66 2012-08-03 01:33:11.000 216 33372.07 417.69 2299.43 30.66 2012-08-03 01:33:12.000 216 33372.03 417.70 2299.52 30.66 2012-08-03 01:33:13.000 216 33372.03 417.69 2299.46 30.66 2012-08-03 01:33:14.000 216 33372.11 417.71 2299.48 30.66 2012-08-03 01:33:15.000 216 33372.07 417.73 2299.46 30.66 2012-08-03 01:33:16.000 216 33372.01 417.68 2299.50 30.66 2012-08-03 01:33:17.000 216 33372.11 417.70 2299.49 30.66 2012-08-03 01:33:18.000 216 33371.98 417.67 2299.43 30.66 2012-08-03 01:33:19.000 216 33372.04 417.67 2299.49 30.66 2012-08-03 01:33:20.000 216 33371.98 417.70 2299.47 30.66 2012-08-03 01:33:21.000 216 33372.04 417.72 2299.46 30.66 2012-08-03 01:33:22.000 216 33371.99 417.71 2299.45 30.66 2012-08-03 01:33:23.000 216 33372.00 417.67 2299.54 30.66 2012-08-03 01:33:24.000 216 33371.98 417.69 2299.52 30.66 2012-08-03 01:33:25.000 216 33371.95 417.69 2299.46 30.66 2012-08-03 01:33:26.000 216 33372.03 417.69 2299.50 30.66 2012-08-03 01:33:27.000 216 33372.00 417.75 2299.46 30.66 2012-08-03 01:33:28.000 216 33371.92 417.75 2299.49 30.67 2012-08-03 01:33:29.000 216 33371.94 417.76 2299.55 30.66 2012-08-03 01:33:30.000 216 33371.90 417.75 2299.50 30.66 2012-08-03 01:33:31.000 216 33371.92 417.77 2299.47 30.66 2012-08-03 01:33:32.000 216 33371.97 417.72 2299.53 30.66 2012-08-03 01:33:33.000 216 33371.92 417.73 2299.51 30.66 2012-08-03 01:33:34.000 216 33371.92 417.70 2299.46 30.66 2012-08-03 01:33:35.000 216 33371.79 417.76 2299.47 30.66 2012-08-03 01:33:36.000 216 33371.90 417.76 2299.53 30.67 2012-08-03 01:33:37.000 216 33371.94 417.72 2299.57 30.66 2012-08-03 01:33:38.000 216 33371.97 417.77 2299.52 30.66 2012-08-03 01:33:39.000 216 33371.87 417.79 2299.60 30.66 2012-08-03 01:33:40.000 216 33371.84 417.74 2299.49 30.66 2012-08-03 01:33:41.000 216 33371.73 417.79 2299.45 30.66 2012-08-03 01:33:42.000 216 33371.88 417.76 2299.55 30.67 2012-08-03 01:33:43.000 216 33371.85 417.77 2299.59 30.66 2012-08-03 01:33:44.000 216 33371.90 417.78 2299.47 30.66 2012-08-03 01:33:45.000 216 33371.86 417.79 2299.47 30.66 2012-08-03 01:33:46.000 216 33371.76 417.77 2299.47 30.66 2012-08-03 01:33:47.000 216 33371.72 417.85 2299.54 30.66 2012-08-03 01:33:48.000 216 33371.79 417.80 2299.45 30.66 2012-08-03 01:33:48.000 216 33371.75 417.81 2299.54 30.66 2012-08-03 01:33:50.000 216 33371.82 417.79 2299.52 30.66 2012-08-03 01:33:51.000 216 33371.77 417.84 2299.57 30.66 2012-08-03 01:33:52.000 216 33371.67 417.87 2299.50 30.67 2012-08-03 01:33:53.000 216 33371.64 417.82 2299.61 30.66 2012-08-03 01:33:54.000 216 33371.60 417.82 2299.56 30.66 2012-08-03 01:33:55.000 216 33371.56 417.83 2299.51 30.66 2012-08-03 01:33:56.000 216 33371.66 417.84 2299.55 30.66 2012-08-03 01:33:57.000 216 33371.59 417.83 2299.56 30.66 2012-08-03 01:33:58.000 216 33371.54 417.81 2299.52 30.66 2012-08-03 01:33:59.000 216 33371.50 417.84 2299.56 30.66 2012-08-03 01:34:00.000 216 33371.62 417.81 2299.62 30.66 2012-08-03 01:34:01.000 216 33371.55 417.82 2299.55 30.66 2012-08-03 01:34:01.000 216 33371.60 417.84 2299.59 30.66 2012-08-03 01:34:03.000 216 33371.51 417.89 2299.55 30.66 2012-08-03 01:34:04.000 216 33371.58 417.85 2299.53 30.67 2012-08-03 01:34:05.000 216 33371.48 417.90 2299.60 30.66 2012-08-03 01:34:06.000 216 33371.52 417.86 2299.57 30.66 2012-08-03 01:34:07.000 216 33371.54 417.84 2299.57 30.66 2012-08-03 01:34:08.000 216 33371.57 417.89 2299.63 30.66 2012-08-03 01:34:09.000 216 33371.41 417.89 2299.65 30.66 2012-08-03 01:34:10.000 216 33371.40 417.91 2299.52 30.66 2012-08-03 01:34:11.000 216 33371.39 417.88 2299.56 30.66 2012-08-03 01:34:12.000 216 33371.43 417.89 2299.64 30.66 2012-08-03 01:34:13.000 216 33371.37 417.87 2299.59 30.66 2012-08-03 01:34:14.000 216 33371.33 417.90 2299.60 30.66 2012-08-03 01:34:15.000 216 33371.46 417.87 2299.65 30.66 2012-08-03 01:34:16.000 216 33371.40 417.89 2299.58 30.66 2012-08-03 01:34:17.000 216 33371.32 417.88 2299.70 30.66 2012-08-03 01:34:18.000 216 33371.32 417.96 2299.55 30.66 2012-08-03 01:34:19.000 216 33371.40 417.94 2299.62 30.66 2012-08-03 01:34:20.000 216 33371.32 417.90 2299.70 30.66 2012-08-03 01:34:21.000 216 33371.35 417.91 2299.58 30.66 2012-08-03 01:34:22.000 216 33371.35 417.97 2299.54 30.66 2012-08-03 01:34:23.000 216 33371.22 417.94 2299.65 30.66 2012-08-03 01:34:24.000 216 33371.36 417.96 2299.66 30.66 2012-08-03 01:34:25.000 216 33371.29 417.94 2299.70 30.67 2012-08-03 01:34:26.000 216 33371.21 417.98 2299.68 30.67 2012-08-03 01:34:27.000 216 33371.22 417.92 2299.64 30.67 2012-08-03 01:34:28.000 216 33371.29 417.92 2299.61 30.67 2012-08-03 01:34:29.000 216 33371.12 417.99 2299.67 30.67 2012-08-03 01:34:30.000 216 33371.30 417.95 2299.64 30.66 2012-08-03 01:34:31.000 216 33371.23 417.93 2299.69 30.67 2012-08-03 01:34:32.000 216 33371.14 418.00 2299.65 30.67 2012-08-03 01:34:33.000 216 33371.12 418.03 2299.63 30.67 2012-08-03 01:34:34.000 216 33371.04 417.99 2299.65 30.67 2012-08-03 01:34:35.000 216 33371.11 418.00 2299.76 30.67 2012-08-03 01:34:36.000 216 33371.02 418.02 2299.67 30.67 2012-08-03 01:34:37.000 216 33371.00 418.02 2299.69 30.67 2012-08-03 01:34:38.000 216 33371.07 418.02 2299.70 30.67 2012-08-03 01:34:39.000 216 33371.08 417.98 2299.74 30.67 2012-08-03 01:34:40.000 216 33371.10 418.00 2299.67 30.67 2012-08-03 01:34:41.000 216 33371.06 418.02 2299.74 30.67 2012-08-03 01:34:42.000 216 33370.98 418.00 2299.68 30.67 2012-08-03 01:34:42.000 216 33370.95 418.00 2299.67 30.67 2012-08-03 01:34:44.000 216 33370.95 417.98 2299.72 30.66 2012-08-03 01:34:45.000 216 33370.95 418.04 2299.71 30.66 2012-08-03 01:34:46.000 216 33370.83 418.04 2299.65 30.66 2012-08-03 01:34:47.000 216 33370.95 418.03 2299.72 30.67 2012-08-03 01:34:48.000 216 33370.94 418.00 2299.73 30.66 2012-08-03 01:34:49.000 216 33370.90 418.02 2299.69 30.67 2012-08-03 01:34:50.000 216 33370.84 418.03 2299.81 30.67 2012-08-03 01:34:51.000 216 33370.82 418.02 2299.78 30.67 2012-08-03 01:34:52.000 216 33370.89 418.01 2299.65 30.67 2012-08-03 01:34:53.000 216 33370.84 417.99 2299.63 30.67 2012-08-03 01:34:54.000 216 33370.72 418.06 2299.74 30.66 2012-08-03 01:34:55.000 216 33370.67 418.05 2299.67 30.67 2012-08-03 01:34:55.000 216 33370.71 418.06 2299.72 30.66 2012-08-03 01:34:57.000 216 33370.64 418.05 2299.80 30.67 2012-08-03 01:34:58.000 216 33370.68 418.03 2299.76 30.67 2012-08-03 01:34:59.000 216 33370.58 418.03 2299.77 30.67 2012-08-03 01:35:00.000 216 33370.67 418.03 2299.66 30.67 2012-08-03 01:35:01.000 216 33370.56 418.02 2299.73 30.67 2012-08-03 01:35:02.000 216 33370.58 418.04 2299.70 30.67 2012-08-03 01:35:03.000 216 33370.65 418.06 2299.74 30.67 2012-08-03 01:35:04.000 216 33370.71 418.02 2299.80 30.67 2012-08-03 01:35:05.000 216 33370.54 418.02 2299.76 30.67 2012-08-03 01:35:06.000 216 33370.59 418.01 2299.74 30.67 2012-08-03 01:35:07.000 216 33370.54 418.02 2299.73 30.67 2012-08-03 01:35:08.000 216 33370.49 417.99 2299.68 30.67 2012-08-03 01:35:09.000 216 33370.49 418.05 2299.77 30.67 2012-08-03 01:35:10.000 216 33370.38 418.05 2299.71 30.67 2012-08-03 01:35:11.000 216 33370.57 417.99 2299.76 30.67 2012-08-03 01:35:12.000 216 33370.45 418.05 2299.79 30.67 2012-08-03 01:35:13.000 216 33370.49 418.06 2299.84 30.67 2012-08-03 01:35:14.000 216 33370.46 418.07 2299.76 30.67 2012-08-03 01:35:15.000 216 33370.45 418.07 2299.72 30.67 2012-08-03 01:35:16.000 216 33370.40 418.02 2299.73 30.67 2012-08-03 01:35:17.000 216 33370.44 418.06 2299.75 30.67 2012-08-03 01:35:18.000 216 33370.46 418.03 2299.83 30.66 2012-08-03 01:35:19.000 216 33370.56 418.11 2299.75 30.67 2012-08-03 01:35:20.000 216 33370.37 418.06 2299.77 30.67 2012-08-03 01:35:21.000 216 33370.47 418.08 2299.77 30.67 2012-08-03 01:35:22.000 216 33370.37 418.06 2299.80 30.67 2012-08-03 01:35:23.000 216 33370.48 418.07 2299.76 30.66 2012-08-03 01:35:24.000 216 33370.42 418.09 2299.74 30.67 2012-08-03 01:35:25.000 216 33370.39 418.08 2299.77 30.67 2012-08-03 01:35:26.000 216 33370.37 418.06 2299.77 30.67 2012-08-03 01:35:27.000 216 33370.42 418.10 2299.83 30.66 2012-08-03 01:35:28.000 216 33370.46 418.06 2299.81 30.67 2012-08-03 01:35:29.000 216 33370.42 418.06 2299.89 30.67 2012-08-03 01:35:30.000 216 33370.30 418.05 2299.73 30.67 2012-08-03 01:35:31.000 216 33370.47 418.10 2299.68 30.67 2012-08-03 01:35:32.000 216 33370.33 418.11 2299.69 30.67 2012-08-03 01:35:33.000 216 33370.30 418.10 2299.66 30.67 2012-08-03 01:35:34.000 216 33370.33 418.09 2299.78 30.66 2012-08-03 01:35:35.000 216 33370.21 418.10 2299.74 30.67 2012-08-03 01:35:36.000 216 33370.33 418.06 2299.75 30.67 2012-08-03 01:35:36.000 216 33370.18 418.12 2299.72 30.67 2012-08-03 01:35:38.000 216 33370.22 418.12 2299.71 30.67 2012-08-03 01:35:39.000 216 33370.21 418.12 2299.70 30.67 2012-08-03 01:35:40.000 216 33370.20 418.08 2299.69 30.67 2012-08-03 01:35:41.000 216 33370.19 418.07 2299.61 30.67 2012-08-03 01:35:42.000 216 33370.12 418.11 2299.72 30.67 2012-08-03 01:35:43.000 216 33370.30 418.08 2299.77 30.67 2012-08-03 01:35:44.000 216 33370.25 418.08 2299.72 30.67 2012-08-03 01:35:45.000 216 33370.19 418.06 2299.68 30.67 2012-08-03 01:35:46.000 216 33370.25 418.06 2299.72 30.67 2012-08-03 01:35:47.000 216 33370.09 418.11 2299.80 30.67 2012-08-03 01:35:48.000 216 33370.11 418.05 2299.66 30.66 2012-08-03 01:35:49.000 216 33370.05 418.09 2299.76 30.67 2012-08-03 01:35:49.000 216 33370.11 418.10 2299.67 30.67 2012-08-03 01:35:51.000 216 33370.12 418.08 2299.69 30.67 2012-08-03 01:35:52.000 216 33370.18 418.10 2299.71 30.67 2012-08-03 01:35:53.000 216 33370.04 418.10 2299.69 30.67 2012-08-03 01:35:54.000 216 33370.07 418.11 2299.74 30.67 2012-08-03 01:35:55.000 216 33369.99 418.10 2299.71 30.67 2012-08-03 01:35:56.000 216 33370.07 418.08 2299.66 30.67 2012-08-03 01:35:57.000 216 33370.04 418.09 2299.65 30.67 2012-08-03 01:35:58.000 216 33370.06 418.09 2299.72 30.67 2012-08-03 01:35:59.000 216 33370.05 418.12 2299.76 30.67 2012-08-03 01:36:00.000 216 33370.02 418.10 2299.67 30.67 2012-08-03 01:36:01.000 216 33370.06 418.08 2299.63 30.67 2012-08-03 01:36:02.000 216 33370.05 418.05 2299.70 30.67 2012-08-03 01:36:03.000 216 33370.03 418.09 2299.73 30.67 2012-08-03 01:36:04.000 216 33370.14 418.10 2299.75 30.67 2012-08-03 01:36:05.000 216 33370.05 418.12 2299.67 30.67 2012-08-03 01:36:06.000 216 33370.00 418.09 2299.70 30.67 2012-08-03 01:36:07.000 216 33369.99 418.08 2299.65 30.67 2012-08-03 01:36:08.000 216 33370.00 418.08 2299.64 30.67 2012-08-03 01:36:09.000 216 33370.07 418.12 2299.73 30.67 2012-08-03 01:36:10.000 216 33370.00 418.08 2299.71 30.67 2012-08-03 01:36:11.000 216 33370.05 418.06 2299.69 30.67 2012-08-03 01:36:12.000 216 33369.95 418.09 2299.67 30.67 2012-08-03 01:36:13.000 216 33369.93 418.06 2299.68 30.67 2012-08-03 01:36:14.000 216 33369.87 418.07 2299.62 30.67 2012-08-03 01:36:15.000 216 33369.88 418.10 2299.70 30.67 2012-08-03 01:36:16.000 216 33369.90 418.12 2299.61 30.67 2012-08-03 01:36:17.000 216 33369.80 418.11 2299.65 30.67 2012-08-03 01:36:18.000 216 33369.89 418.13 2299.59 30.67 2012-08-03 01:36:19.000 216 33369.77 418.04 2299.66 30.67 2012-08-03 01:36:20.000 216 33369.79 418.05 2299.64 30.67 2012-08-03 01:36:21.000 216 33369.86 418.07 2299.63 30.67 2012-08-03 01:36:22.000 216 33369.82 418.10 2299.60 30.67 2012-08-03 01:36:23.000 216 33369.79 418.10 2299.60 30.66 2012-08-03 01:36:24.000 216 33369.86 418.13 2299.69 30.67 2012-08-03 01:36:25.000 216 33369.84 418.09 2299.62 30.67 2012-08-03 01:36:26.000 216 33369.80 418.10 2299.63 30.67 2012-08-03 01:36:27.000 216 33369.72 418.11 2299.72 30.67 2012-08-03 01:36:28.000 216 33369.81 418.06 2299.67 30.67 2012-08-03 01:36:29.000 216 33369.77 418.05 2299.69 30.67 2012-08-03 01:36:30.000 216 33369.89 418.09 2299.73 30.67 2012-08-03 01:36:30.000 216 33369.72 418.07 2299.69 30.66 2012-08-03 01:36:32.000 216 33369.83 418.05 2299.63 30.66 2012-08-03 01:36:33.000 216 33369.69 418.11 2299.66 30.66 2012-08-03 01:36:34.000 216 33369.78 418.12 2299.76 30.67 2012-08-03 01:36:35.000 216 33369.72 418.12 2299.57 30.66 2012-08-03 01:36:36.000 216 33369.76 418.10 2299.63 30.67 2012-08-03 01:36:37.000 216 33369.71 418.06 2299.64 30.66 2012-08-03 01:36:38.000 216 33369.71 418.07 2299.59 30.67 2012-08-03 01:36:39.000 216 33369.68 418.10 2299.66 30.66 2012-08-03 01:36:40.000 216 33369.74 418.05 2299.68 30.67 2012-08-03 01:36:41.000 216 33369.71 418.11 2299.67 30.67 2012-08-03 01:36:42.000 216 33369.63 418.06 2299.57 30.67 2012-08-03 01:36:43.000 216 33369.72 418.07 2299.61 30.67 2012-08-03 01:36:43.000 216 33369.69 418.08 2299.58 30.67 2012-08-03 01:36:45.000 216 33369.67 418.12 2299.53 30.67 2012-08-03 01:36:46.000 216 33369.66 418.07 2299.67 30.67 2012-08-03 01:36:47.000 216 33369.75 418.07 2299.59 30.66 2012-08-03 01:36:48.000 216 33369.66 418.09 2299.63 30.66 2012-08-03 01:36:49.000 216 33369.72 418.11 2299.57 30.67 2012-08-03 01:36:50.000 216 33369.64 418.07 2299.62 30.67 2012-08-03 01:36:51.000 216 33369.56 418.08 2299.54 30.67 2012-08-03 01:36:52.000 216 33369.66 418.09 2299.54 30.67 2012-08-03 01:36:53.000 216 33369.69 418.12 2299.62 30.67 2012-08-03 01:36:54.000 216 33369.57 418.13 2299.61 30.67 2012-08-03 01:36:55.000 216 33369.69 418.12 2299.61 30.67 2012-08-03 01:36:56.000 216 33369.70 418.12 2299.58 30.67 2012-08-03 01:36:57.000 216 33369.68 418.09 2299.61 30.67 2012-08-03 01:36:58.000 216 33369.73 418.15 2299.66 30.67 2012-08-03 01:36:59.000 216 33369.64 418.07 2299.55 30.67 2012-08-03 01:37:00.000 216 33369.58 418.15 2299.61 30.67 2012-08-03 01:37:01.000 216 33369.67 418.10 2299.58 30.67 2012-08-03 01:37:02.000 216 33369.69 418.07 2299.64 30.67 2012-08-03 01:37:03.000 216 33369.64 418.17 2299.57 30.67 2012-08-03 01:37:04.000 216 33369.69 418.09 2299.64 30.67 2012-08-03 01:37:05.000 216 33369.69 418.14 2299.57 30.67 2012-08-03 01:37:06.000 216 33369.66 418.13 2299.57 30.67 2012-08-03 01:37:07.000 216 33369.74 418.09 2299.58 30.67 2012-08-03 01:37:08.000 216 33369.66 418.10 2299.58 30.67 2012-08-03 01:37:09.000 216 33369.65 418.19 2299.59 30.67 2012-08-03 01:37:10.000 216 33369.59 418.16 2299.54 30.67 2012-08-03 01:37:11.000 216 33369.55 418.10 2299.63 30.67 2012-08-03 01:37:12.000 216 33369.64 418.17 2299.59 30.67 2012-08-03 01:37:13.000 216 33369.78 418.15 2299.57 30.67 2012-08-03 01:37:14.000 216 33369.69 418.15 2299.54 30.67 2012-08-03 01:37:15.000 216 33369.59 418.15 2299.52 30.67 2012-08-03 01:37:16.000 216 33369.64 418.12 2299.61 30.67 2012-08-03 01:37:17.000 216 33369.68 418.15 2299.57 30.67 2012-08-03 01:37:18.000 216 33369.62 418.17 2299.62 30.67 2012-08-03 01:37:19.000 216 33369.61 418.16 2299.53 30.67 2012-08-03 01:37:20.000 216 33369.62 418.17 2299.53 30.67 2012-08-03 01:37:21.000 216 33369.61 418.14 2299.58 30.67 2012-08-03 01:37:22.000 216 33369.55 418.17 2299.65 30.67 2012-08-03 01:37:23.000 216 33369.56 418.19 2299.59 30.67 2012-08-03 01:37:24.000 216 33369.61 418.16 2299.56 30.67 2012-08-03 01:37:24.000 216 33369.68 418.19 2299.55 30.67 2012-08-03 01:37:26.000 216 33369.62 418.19 2299.53 30.67 2012-08-03 01:37:27.000 216 33369.60 418.17 2299.51 30.67 2012-08-03 01:37:28.000 216 33369.58 418.16 2299.62 30.67 2012-08-03 01:37:29.000 216 33369.64 418.19 2299.58 30.67 2012-08-03 01:37:30.000 216 33369.53 418.16 2299.53 30.67 2012-08-03 01:37:31.000 216 33369.57 418.24 2299.55 30.67 2012-08-03 01:37:32.000 216 33369.64 418.20 2299.59 30.67 2012-08-03 01:37:33.000 216 33369.64 418.24 2299.53 30.67 2012-08-03 01:37:34.000 216 33369.57 418.23 2299.55 30.67 2012-08-03 01:37:35.000 216 33369.57 418.18 2299.52 30.67 2012-08-03 01:37:36.000 216 33369.56 418.22 2299.49 30.67 2012-08-03 01:37:37.000 216 33369.47 418.21 2299.48 30.67 2012-08-03 01:37:37.000 216 33369.55 418.22 2299.55 30.67 2012-08-03 01:37:39.000 216 33369.65 418.23 2299.51 30.67 2012-08-03 01:37:40.000 216 33369.56 418.22 2299.57 30.67 2012-08-03 01:37:41.000 216 33369.58 418.24 2299.49 30.67 2012-08-03 01:37:42.000 216 33369.60 418.20 2299.49 30.67 2012-08-03 01:37:43.000 216 33369.59 418.24 2299.50 30.67 2012-08-03 01:37:44.000 216 33369.57 418.20 2299.57 30.67 2012-08-03 01:37:45.000 216 33369.53 418.25 2299.54 30.67 2012-08-03 01:37:46.000 216 33369.57 418.26 2299.52 30.67 2012-08-03 01:37:47.000 216 33369.64 418.24 2299.49 30.67 2012-08-03 01:37:48.000 216 33369.59 418.23 2299.53 30.67 2012-08-03 01:37:49.000 216 33369.60 418.22 2299.48 30.67 2012-08-03 01:37:50.000 216 33369.53 418.24 2299.49 30.67 2012-08-03 01:37:51.000 216 33369.59 418.25 2299.49 30.67 2012-08-03 01:37:52.000 216 33369.58 418.23 2299.61 30.67 2012-08-03 01:37:53.000 216 33369.51 418.26 2299.52 30.67 2012-08-03 01:37:54.000 216 33369.56 418.28 2299.52 30.67 2012-08-03 01:37:55.000 216 33369.59 418.26 2299.59 30.67 2012-08-03 01:37:56.000 216 33369.52 418.27 2299.54 30.67 2012-08-03 01:37:57.000 216 33369.65 418.30 2299.47 30.67 2012-08-03 01:37:58.000 216 33369.68 418.30 2299.48 30.67 2012-08-03 01:37:59.000 216 33369.67 418.28 2299.47 30.67 2012-08-03 01:38:00.000 216 33369.56 418.29 2299.45 30.67 2012-08-03 01:38:01.000 216 33369.66 418.29 2299.56 30.67 2012-08-03 01:38:02.000 216 33369.60 418.29 2299.50 30.67 2012-08-03 01:38:03.000 216 33369.67 418.28 2299.52 30.67 2012-08-03 01:38:04.000 216 33369.58 418.33 2299.46 30.67 2012-08-03 01:38:05.000 216 33369.58 418.30 2299.52 30.67 2012-08-03 01:38:06.000 216 33369.62 418.29 2299.52 30.67 2012-08-03 01:38:07.000 216 33369.71 418.34 2299.36 30.67 2012-08-03 01:38:08.000 216 33369.66 418.32 2299.37 30.67 2012-08-03 01:38:09.000 216 33369.75 418.33 2299.49 30.67 2012-08-03 01:38:10.000 216 33369.75 418.35 2299.49 30.67 2012-08-03 01:38:11.000 216 33369.77 418.38 2299.45 30.67 2012-08-03 01:38:12.000 216 33369.73 418.38 2299.41 30.67 2012-08-03 01:38:13.000 216 33369.74 418.44 2299.47 30.67 2012-08-03 01:38:14.000 216 33369.69 418.43 2299.45 30.67 2012-08-03 01:38:15.000 216 33369.74 418.35 2299.47 30.67 2012-08-03 01:38:16.000 216 33369.72 418.35 2299.37 30.67 2012-08-03 01:38:17.000 216 33369.76 418.38 2299.40 30.67 2012-08-03 01:38:18.000 216 33369.80 418.37 2299.49 30.67 2012-08-03 01:38:18.000 216 33369.75 418.38 2299.44 30.67 2012-08-03 01:38:20.000 216 33369.71 418.37 2299.41 30.67 2012-08-03 01:38:21.000 216 33369.74 418.39 2299.42 30.67 2012-08-03 01:38:22.000 216 33369.81 418.40 2299.44 30.67 2012-08-03 01:38:23.000 216 33369.72 418.40 2299.57 30.67 2012-08-03 01:38:24.000 216 33369.72 418.42 2299.45 30.67 2012-08-03 01:38:25.000 216 33369.78 418.40 2299.39 30.67 2012-08-03 01:38:26.000 216 33369.73 418.42 2299.37 30.67 2012-08-03 01:38:27.000 216 33369.66 418.39 2299.39 30.67 2012-08-03 01:38:28.000 216 33369.74 418.41 2299.41 30.67 2012-08-03 01:38:29.000 216 33369.77 418.44 2299.42 30.67 2012-08-03 01:38:30.000 216 33369.75 418.44 2299.41 30.67 2012-08-03 01:38:31.000 216 33369.70 418.45 2299.34 30.67 2012-08-03 01:38:31.000 216 33369.78 418.45 2299.40 30.67 2012-08-03 01:38:33.000 216 33369.74 418.44 2299.44 30.67 2012-08-03 01:38:34.000 216 33369.64 418.44 2299.38 30.67 2012-08-03 01:38:35.000 216 33369.71 418.45 2299.45 30.67 2012-08-03 01:38:36.000 216 33369.76 418.45 2299.42 30.67 2012-08-03 01:38:37.000 216 33369.74 418.46 2299.41 30.67 2012-08-03 01:38:38.000 216 33369.71 418.46 2299.39 30.67 2012-08-03 01:38:39.000 216 33369.81 418.50 2299.44 30.67 2012-08-03 01:38:40.000 216 33369.76 418.48 2299.36 30.67 2012-08-03 01:38:41.000 216 33369.77 418.48 2299.40 30.67 2012-08-03 01:38:42.000 216 33369.70 418.46 2299.33 30.67 2012-08-03 01:38:43.000 216 33369.77 418.46 2299.36 30.67 2012-08-03 01:38:44.000 216 33369.78 418.47 2299.37 30.67 2012-08-03 01:38:45.000 216 33369.81 418.48 2299.39 30.67 2012-08-03 01:38:46.000 216 33369.87 418.50 2299.43 30.67 2012-08-03 01:38:47.000 216 33369.89 418.48 2299.40 30.67 2012-08-03 01:38:48.000 216 33369.81 418.55 2299.42 30.67 2012-08-03 01:38:49.000 216 33369.78 418.51 2299.40 30.67 2012-08-03 01:38:50.000 216 33369.75 418.52 2299.37 30.67 2012-08-03 01:38:51.000 216 33369.93 418.50 2299.34 30.67 2012-08-03 01:38:52.000 216 33369.82 418.50 2299.39 30.67 2012-08-03 01:38:53.000 216 33369.87 418.54 2299.39 30.67 2012-08-03 01:38:54.000 216 33369.87 418.56 2299.34 30.67 2012-08-03 01:38:55.000 216 33369.90 418.51 2299.37 30.67 2012-08-03 01:38:56.000 216 33369.86 418.50 2299.33 30.67 2012-08-03 01:38:57.000 216 33369.92 418.49 2299.44 30.67 2012-08-03 01:38:58.000 216 33369.93 418.52 2299.39 30.67 2012-08-03 01:38:59.000 216 33370.01 418.48 2299.40 30.67 2012-08-03 01:39:00.000 216 33369.94 418.52 2299.38 30.67 2012-08-03 01:39:01.000 216 33369.93 418.54 2299.39 30.67 2012-08-03 01:39:02.000 216 33369.96 418.54 2299.33 30.67 2012-08-03 01:39:03.000 216 33370.06 418.52 2299.34 30.67 2012-08-03 01:39:04.000 216 33370.00 418.55 2299.28 30.67 2012-08-03 01:39:05.000 216 33370.07 418.53 2299.31 30.67 2012-08-03 01:39:06.000 216 33369.94 418.54 2299.25 30.67 2012-08-03 01:39:07.000 216 33370.11 418.56 2299.37 30.67 2012-08-03 01:39:08.000 216 33370.10 418.55 2299.37 30.67 2012-08-03 01:39:09.000 216 33370.02 418.55 2299.28 30.67 2012-08-03 01:39:10.000 216 33370.08 418.54 2299.36 30.67 2012-08-03 01:39:11.000 216 33370.16 418.56 2299.31 30.67 2012-08-03 01:39:12.000 216 33369.94 418.58 2299.39 30.67 2012-08-03 01:39:12.000 216 33370.00 418.57 2299.37 30.67 2012-08-03 01:39:14.000 216 33370.00 418.58 2299.34 30.67 2012-08-03 01:39:15.000 216 33369.94 418.57 2299.36 30.67 2012-08-03 01:39:16.000 216 33370.04 418.61 2299.39 30.67 2012-08-03 01:39:17.000 216 33370.02 418.62 2299.42 30.67 2012-08-03 01:39:18.000 216 33370.04 418.60 2299.31 30.67 2012-08-03 01:39:19.000 216 33370.05 418.62 2299.30 30.67 2012-08-03 01:39:20.000 216 33370.14 418.62 2299.27 30.67 2012-08-03 01:39:21.000 216 33370.15 418.64 2299.41 30.67 2012-08-03 01:39:22.000 216 33370.07 418.63 2299.34 30.67 2012-08-03 01:39:23.000 216 33370.14 418.61 2299.31 30.67 2012-08-03 01:39:24.000 216 33370.03 418.62 2299.22 30.67 2012-08-03 01:39:25.000 216 33370.06 418.62 2299.19 30.67 2012-08-03 01:39:25.000 216 33370.02 418.63 2299.16 30.67 2012-08-03 01:39:27.000 216 33370.15 418.60 2299.28 30.67 2012-08-03 01:39:28.000 216 33370.17 418.62 2299.26 30.67 2012-08-03 01:39:29.000 216 33370.11 418.62 2299.30 30.67 2012-08-03 01:39:30.000 216 33370.13 418.67 2299.28 30.67 2012-08-03 01:39:31.000 216 33370.12 418.63 2299.28 30.67 2012-08-03 01:39:32.000 216 33370.10 418.62 2299.30 30.67 2012-08-03 01:39:33.000 216 33370.08 418.64 2299.29 30.67 2012-08-03 01:39:34.000 216 33370.06 418.65 2299.31 30.67 2012-08-03 01:39:35.000 216 33370.19 418.66 2299.22 30.67 2012-08-03 01:39:36.000 216 33370.10 418.66 2299.33 30.67 2012-08-03 01:39:37.000 216 33370.14 418.69 2299.22 30.67 2012-08-03 01:39:38.000 216 33370.11 418.71 2299.28 30.67 2012-08-03 01:39:39.000 216 33370.12 418.66 2299.25 30.67 2012-08-03 01:39:40.000 216 33370.21 418.64 2299.27 30.67 2012-08-03 01:39:41.000 216 33370.11 418.69 2299.24 30.67 2012-08-03 01:39:42.000 216 33370.08 418.69 2299.24 30.67 2012-08-03 01:39:43.000 216 33370.18 418.65 2299.26 30.67 2012-08-03 01:39:44.000 216 33370.14 418.68 2299.32 30.67 2012-08-03 01:39:45.000 216 33370.17 418.67 2299.20 30.67 2012-08-03 01:39:46.000 216 33370.24 418.70 2299.35 30.67 2012-08-03 01:39:47.000 216 33370.21 418.69 2299.33 30.67 2012-08-03 01:39:48.000 216 33370.15 418.70 2299.30 30.67 2012-08-03 01:39:49.000 216 33370.18 418.71 2299.29 30.67 2012-08-03 01:39:50.000 216 33370.22 418.70 2299.22 30.67 2012-08-03 01:39:51.000 216 33370.21 418.67 2299.33 30.67 2012-08-03 01:39:52.000 216 33370.23 418.68 2299.28 30.67 2012-08-03 01:39:53.000 216 33370.11 418.75 2299.27 30.67 2012-08-03 01:39:54.000 216 33370.21 418.69 2299.26 30.67 2012-08-03 01:39:55.000 216 33370.28 418.71 2299.27 30.67 2012-08-03 01:39:56.000 216 33370.24 418.73 2299.22 30.67 2012-08-03 01:39:57.000 216 33370.23 418.70 2299.31 30.67 2012-08-03 01:39:58.000 216 33370.25 418.76 2299.20 30.67 2012-08-03 01:39:59.000 216 33370.26 418.74 2299.21 30.67 2012-08-03 01:40:00.000 216 33370.22 418.73 2299.28 30.67 2012-08-03 01:40:01.000 216 33370.15 418.74 2299.30 30.67 2012-08-03 01:40:02.000 216 33370.20 418.74 2299.32 30.67 2012-08-03 01:40:03.000 216 33370.21 418.74 2299.36 30.67 2012-08-03 01:40:04.000 216 33370.29 418.74 2299.21 30.67 2012-08-03 01:40:05.000 216 33370.37 418.75 2299.24 30.67 2012-08-03 01:40:06.000 216 33370.28 418.72 2299.24 30.67 2012-08-03 01:40:06.000 216 33370.26 418.73 2299.27 30.67 2012-08-03 01:40:08.000 216 33370.22 418.72 2299.28 30.67 2012-08-03 01:40:09.000 216 33370.30 418.72 2299.19 30.67 2012-08-03 01:40:10.000 216 33370.29 418.74 2299.33 30.67 2012-08-03 01:40:11.000 216 33370.27 418.74 2299.27 30.67 2012-08-03 01:40:12.000 216 33370.23 418.74 2299.24 30.67 2012-08-03 01:40:13.000 216 33370.31 418.71 2299.30 30.67 2012-08-03 01:40:14.000 216 33370.33 418.70 2299.34 30.67 2012-08-03 01:40:15.000 216 33370.19 418.72 2299.31 30.67 2012-08-03 01:40:16.000 216 33370.22 418.70 2299.25 30.67 2012-08-03 01:40:17.000 216 33370.24 418.76 2299.20 30.67 2012-08-03 01:40:18.000 216 33370.26 418.77 2299.26 30.67 2012-08-03 01:40:19.000 216 33370.19 418.79 2299.24 30.67 2012-08-03 01:40:19.000 216 33370.18 418.75 2299.13 30.67 2012-08-03 01:40:21.000 216 33370.27 418.78 2299.27 30.67 2012-08-03 01:40:22.000 216 33370.25 418.73 2299.20 30.67 2012-08-03 01:40:23.000 216 33370.33 418.72 2299.24 30.67 2012-08-03 01:40:24.000 216 33370.21 418.75 2299.24 30.67 2012-08-03 01:40:25.000 216 33370.33 418.76 2299.21 30.67 2012-08-03 01:40:26.000 216 33370.20 418.74 2299.26 30.67 2012-08-03 01:40:27.000 216 33370.25 418.79 2299.33 30.67 2012-08-03 01:40:28.000 216 33370.33 418.75 2299.26 30.67 2012-08-03 01:40:29.000 216 33370.22 418.79 2299.24 30.67 2012-08-03 01:40:30.000 216 33370.36 418.78 2299.25 30.67 2012-08-03 01:40:31.000 216 33370.34 418.79 2299.26 30.67 2012-08-03 01:40:32.000 216 33370.31 418.77 2299.22 30.67 2012-08-03 01:40:33.000 216 33370.28 418.75 2299.27 30.67 2012-08-03 01:40:34.000 216 33370.28 418.78 2299.22 30.67 2012-08-03 01:40:35.000 216 33370.25 418.78 2299.28 30.67 2012-08-03 01:40:36.000 216 33370.25 418.78 2299.26 30.67 2012-08-03 01:40:37.000 216 33370.38 418.80 2299.26 30.67 2012-08-03 01:40:38.000 216 33370.31 418.76 2299.27 30.67 2012-08-03 01:40:39.000 216 33370.27 418.79 2299.30 30.67 2012-08-03 01:40:40.000 216 33370.25 418.80 2299.24 30.67 2012-08-03 01:40:41.000 216 33370.28 418.86 2299.26 30.67 2012-08-03 01:40:42.000 216 33370.32 418.76 2299.26 30.67 2012-08-03 01:40:43.000 216 33370.34 418.85 2299.24 30.67 2012-08-03 01:40:44.000 216 33370.32 418.83 2299.27 30.67 2012-08-03 01:40:45.000 216 33370.34 418.81 2299.25 30.67 2012-08-03 01:40:46.000 216 33370.32 418.80 2299.34 30.67 2012-08-03 01:40:47.000 216 33370.34 418.84 2299.17 30.67 2012-08-03 01:40:48.000 216 33370.32 418.82 2299.30 30.67 2012-08-03 01:40:49.000 216 33370.27 418.79 2299.30 30.67 2012-08-03 01:40:50.000 216 33370.27 418.81 2299.31 30.67 2012-08-03 01:40:51.000 216 33370.30 418.85 2299.24 30.67 2012-08-03 01:40:52.000 216 33370.34 418.81 2299.30 30.67 2012-08-03 01:40:53.000 216 33370.39 418.82 2299.25 30.67 2012-08-03 01:40:54.000 216 33370.33 418.81 2299.26 30.67 2012-08-03 01:40:55.000 216 33370.30 418.86 2299.24 30.67 2012-08-03 01:40:56.000 216 33370.30 418.84 2299.22 30.67 2012-08-03 01:40:57.000 216 33370.36 418.87 2299.30 30.67 2012-08-03 01:40:58.000 216 33370.31 418.85 2299.24 30.67 2012-08-03 01:40:59.000 216 33370.36 418.85 2299.30 30.67 2012-08-03 01:41:00.000 216 33370.26 418.85 2299.22 30.67 2012-08-03 01:41:00.000 216 33370.30 418.81 2299.26 30.67 2012-08-03 01:41:02.000 216 33370.24 418.83 2299.22 30.67 2012-08-03 01:41:03.000 216 33370.27 418.85 2299.12 30.67 2012-08-03 01:41:04.000 216 33370.31 418.83 2299.21 30.67 2012-08-03 01:41:05.000 216 33370.19 418.82 2299.29 30.67 2012-08-03 01:41:06.000 216 33370.29 418.80 2299.20 30.67 2012-08-03 01:41:07.000 216 33370.30 418.81 2299.23 30.67 2012-08-03 01:41:08.000 216 33370.21 418.83 2299.25 30.67 2012-08-03 01:41:09.000 216 33370.25 418.84 2299.20 30.67 2012-08-03 01:41:10.000 216 33370.22 418.82 2299.29 30.67 2012-08-03 01:41:11.000 216 33370.27 418.82 2299.24 30.67 2012-08-03 01:41:12.000 216 33370.12 418.84 2299.20 30.67 2012-08-03 01:41:13.000 216 33370.18 418.83 2299.31 30.67 2012-08-03 01:41:13.000 216 33370.11 418.86 2299.27 30.67 2012-08-03 01:41:15.000 216 33370.11 418.81 2299.24 30.67 2012-08-03 01:41:16.000 216 33370.24 418.88 2299.19 30.67 2012-08-03 01:41:17.000 216 33370.19 418.88 2299.24 30.67 2012-08-03 01:41:18.000 216 33370.14 418.86 2299.27 30.67 2012-08-03 01:41:19.000 216 33370.18 418.88 2299.26 30.67 2012-08-03 01:41:20.000 216 33370.24 418.84 2299.21 30.67 2012-08-03 01:41:21.000 216 33370.14 418.87 2299.31 30.67 2012-08-03 01:41:22.000 216 33370.17 418.83 2299.34 30.67 2012-08-03 01:41:23.000 216 33370.15 418.86 2299.24 30.67 2012-08-03 01:41:24.000 216 33370.17 418.90 2299.29 30.67 2012-08-03 01:41:25.000 216 33370.06 418.88 2299.31 30.67 2012-08-03 01:41:26.000 216 33370.08 418.88 2299.27 30.67 2012-08-03 01:41:27.000 216 33370.17 418.85 2299.24 30.67 2012-08-03 01:41:28.000 216 33370.09 418.88 2299.29 30.67 2012-08-03 01:41:29.000 216 33370.08 418.88 2299.25 30.67 2012-08-03 01:41:30.000 216 33370.10 418.90 2299.24 30.67 2012-08-03 01:41:31.000 216 33370.11 418.86 2299.37 30.67 2012-08-03 01:41:32.000 216 33370.04 418.85 2299.26 30.67 2012-08-03 01:41:33.000 216 33370.11 418.90 2299.28 30.67 2012-08-03 01:41:34.000 216 33370.11 418.91 2299.24 30.67 2012-08-03 01:41:35.000 216 33370.09 418.91 2299.26 30.67 2012-08-03 01:41:36.000 216 33370.03 418.86 2299.32 30.67 2012-08-03 01:41:37.000 216 33370.09 418.91 2299.31 30.67 2012-08-03 01:41:38.000 216 33370.00 418.89 2299.26 30.67 2012-08-03 01:41:39.000 216 33370.08 418.84 2299.34 30.67 2012-08-03 01:41:40.000 216 33370.07 418.90 2299.27 30.67 2012-08-03 01:41:41.000 216 33370.08 418.89 2299.25 30.67 2012-08-03 01:41:42.000 216 33370.09 418.90 2299.26 30.67 2012-08-03 01:41:43.000 216 33370.05 418.88 2299.30 30.67 2012-08-03 01:41:44.000 216 33370.12 418.89 2299.34 30.67 2012-08-03 01:41:45.000 216 33370.09 418.88 2299.27 30.67 2012-08-03 01:41:46.000 216 33369.99 418.93 2299.26 30.67 2012-08-03 01:41:47.000 216 33369.96 418.90 2299.21 30.67 2012-08-03 01:41:48.000 216 33370.13 418.93 2299.24 30.67 2012-08-03 01:41:49.000 216 33370.06 418.95 2299.28 30.67 2012-08-03 01:41:50.000 216 33370.05 418.90 2299.30 30.67 2012-08-03 01:41:51.000 216 33370.02 418.97 2299.19 30.67 2012-08-03 01:41:52.000 216 33370.12 418.93 2299.30 30.67 2012-08-03 01:41:53.000 216 33369.96 418.95 2299.33 30.67 2012-08-03 01:41:54.000 216 33370.02 418.92 2299.33 30.67 2012-08-03 01:41:54.000 216 33369.95 418.95 2299.34 30.67 2012-08-03 01:41:56.000 216 33369.99 418.94 2299.25 30.67 2012-08-03 01:41:57.000 216 33370.00 418.93 2299.35 30.67 2012-08-03 01:41:58.000 216 33370.00 418.91 2299.33 30.67 2012-08-03 01:41:59.000 216 33369.87 418.93 2299.35 30.67 2012-08-03 01:42:00.000 216 33369.98 418.97 2299.27 30.67 2012-08-03 01:42:01.000 216 33369.91 418.99 2299.34 30.67 2012-08-03 01:42:02.000 216 33369.92 419.00 2299.26 30.67 2012-08-03 01:42:03.000 216 33369.92 418.97 2299.37 30.67 2012-08-03 01:42:04.000 216 33369.94 418.95 2299.30 30.67 2012-08-03 01:42:05.000 216 33369.92 418.95 2299.32 30.67 2012-08-03 01:42:06.000 216 33369.96 418.95 2299.38 30.67 2012-08-03 01:42:07.000 216 33369.85 418.97 2299.27 30.67 2012-08-03 01:42:07.000 216 33369.87 418.95 2299.33 30.67 2012-08-03 01:42:09.000 216 33369.87 418.99 2299.32 30.67 2012-08-03 01:42:10.000 216 33369.87 419.00 2299.36 30.67 2012-08-03 01:42:11.000 216 33369.92 419.01 2299.37 30.67 2012-08-03 01:42:12.000 216 33369.94 418.99 2299.27 30.67 2012-08-03 01:42:13.000 216 33369.83 419.00 2299.37 30.67 2012-08-03 01:42:14.000 216 33369.87 418.97 2299.31 30.67 2012-08-03 01:42:15.000 216 33369.79 418.99 2299.28 30.67 2012-08-03 01:42:16.000 216 33369.77 419.02 2299.41 30.67 2012-08-03 01:42:17.000 216 33369.82 419.03 2299.30 30.67 2012-08-03 01:42:18.000 216 33369.74 418.99 2299.37 30.67 2012-08-03 01:42:19.000 216 33369.91 419.06 2299.31 30.67 2012-08-03 01:42:20.000 216 33369.78 419.05 2299.31 30.67 2012-08-03 01:42:21.000 216 33369.75 419.05 2299.35 30.67 2012-08-03 01:42:22.000 216 33369.75 419.01 2299.32 30.67 2012-08-03 01:42:23.000 216 33369.79 419.00 2299.33 30.67 2012-08-03 01:42:24.000 216 33369.69 419.00 2299.33 30.67 2012-08-03 01:42:25.000 216 33369.81 419.04 2299.34 30.67 2012-08-03 01:42:26.000 216 33369.63 419.00 2299.34 30.67 2012-08-03 01:42:27.000 216 33369.69 418.99 2299.30 30.67 2012-08-03 01:42:28.000 216 33369.64 419.00 2299.27 30.67 2012-08-03 01:42:29.000 216 33369.75 418.96 2299.32 30.67 2012-08-03 01:42:30.000 216 33369.61 419.00 2299.31 30.67 2012-08-03 01:42:31.000 216 33369.54 419.00 2299.41 30.67 2012-08-03 01:42:32.000 216 33369.60 419.04 2299.48 30.67 2012-08-03 01:42:33.000 216 33369.62 419.01 2299.43 30.67 2012-08-03 01:42:34.000 216 33369.57 419.02 2299.36 30.67 2012-08-03 01:42:35.000 216 33369.61 419.06 2299.37 30.67 2012-08-03 01:42:36.000 216 33369.49 418.99 2299.37 30.67 2012-08-03 01:42:37.000 216 33369.61 418.97 2299.40 30.67 2012-08-03 01:42:38.000 216 33369.58 418.96 2299.33 30.67 2012-08-03 01:42:39.000 216 33369.55 418.98 2299.33 30.67 2012-08-03 01:42:40.000 216 33369.50 419.01 2299.31 30.67 2012-08-03 01:42:41.000 216 33369.64 419.00 2299.40 30.67 2012-08-03 01:42:42.000 216 33369.56 418.96 2299.34 30.67 2012-08-03 01:42:43.000 216 33369.51 418.98 2299.25 30.67 2012-08-03 01:42:44.000 216 33369.53 418.95 2299.28 30.67 2012-08-03 01:42:45.000 216 33369.61 418.95 2299.34 30.67 2012-08-03 01:42:46.000 216 33369.52 418.99 2299.34 30.67 2012-08-03 01:42:47.000 216 33369.50 418.96 2299.41 30.67 2012-08-03 01:42:48.000 216 33369.60 419.03 2299.40 30.67 2012-08-03 01:42:48.000 216 33369.50 418.98 2299.39 30.67 2012-08-03 01:42:50.000 216 33369.45 418.97 2299.37 30.67 2012-08-03 01:42:51.000 216 33369.49 419.01 2299.36 30.67 2012-08-03 01:42:52.000 216 33369.51 419.01 2299.38 30.67 2012-08-03 01:42:53.000 216 33369.53 418.97 2299.38 30.67 2012-08-03 01:42:54.000 216 33369.53 418.98 2299.30 30.67 2012-08-03 01:42:55.000 216 33369.44 418.96 2299.28 30.67 2012-08-03 01:42:56.000 216 33369.53 418.95 2299.26 30.67 2012-08-03 01:42:57.000 216 33369.46 419.01 2299.24 30.67 2012-08-03 01:42:58.000 216 33369.44 418.98 2299.27 30.67 2012-08-03 01:42:59.000 216 33369.54 418.96 2299.29 30.67 2012-08-03 01:43:00.000 216 33369.43 418.99 2299.32 30.67 2012-08-03 01:43:01.000 216 33369.44 419.01 2299.33 30.67 2012-08-03 01:43:01.000 216 33369.44 419.00 2299.31 30.67 2012-08-03 01:43:03.000 216 33369.41 418.97 2299.30 30.67 2012-08-03 01:43:04.000 216 33369.33 418.98 2299.39 30.67 2012-08-03 01:43:05.000 216 33369.33 419.01 2299.22 30.67 2012-08-03 01:43:06.000 216 33369.46 418.99 2299.38 30.67 2012-08-03 01:43:07.000 216 33369.38 419.01 2299.37 30.67 2012-08-03 01:43:08.000 216 33369.30 418.99 2299.31 30.67 2012-08-03 01:43:09.000 216 33369.33 418.96 2299.24 30.67 2012-08-03 01:43:10.000 216 33369.28 419.01 2299.33 30.67 2012-08-03 01:43:11.000 216 33369.33 419.01 2299.32 30.67 2012-08-03 01:43:12.000 216 33369.21 419.01 2299.37 30.67 2012-08-03 01:43:13.000 216 33369.26 419.01 2299.33 30.67 2012-08-03 01:43:14.000 216 33369.22 418.99 2299.33 30.67 2012-08-03 01:43:15.000 216 33369.28 419.06 2299.34 30.67 2012-08-03 01:43:16.000 216 33369.21 419.04 2299.30 30.67 2012-08-03 01:43:17.000 216 33369.14 418.99 2299.42 30.67 2012-08-03 01:43:18.000 216 33369.14 419.06 2299.36 30.67 2012-08-03 01:43:19.000 216 33369.22 419.05 2299.33 30.67 2012-08-03 01:43:20.000 216 33369.13 419.05 2299.33 30.67 2012-08-03 01:43:21.000 216 33369.13 419.03 2299.34 30.67 2012-08-03 01:43:22.000 216 33369.10 419.11 2299.40 30.67 2012-08-03 01:43:23.000 216 33369.21 419.04 2299.31 30.67 2012-08-03 01:43:24.000 216 33369.01 419.06 2299.33 30.67 2012-08-03 01:43:25.000 216 33369.15 419.06 2299.35 30.67 2012-08-03 01:43:26.000 216 33369.07 419.06 2299.41 30.67 2012-08-03 01:43:27.000 216 33369.03 419.08 2299.39 30.67 2012-08-03 01:43:28.000 216 33369.05 419.08 2299.29 30.67 2012-08-03 01:43:29.000 216 33369.04 419.07 2299.36 30.67 2012-08-03 01:43:30.000 216 33369.15 419.07 2299.29 30.67 2012-08-03 01:43:31.000 216 33368.94 419.13 2299.33 30.67 2012-08-03 01:43:32.000 216 33368.95 419.11 2299.27 30.67 2012-08-03 01:43:33.000 216 33369.00 419.09 2299.33 30.67 2012-08-03 01:43:34.000 216 33368.97 419.11 2299.36 30.67 2012-08-03 01:43:35.000 216 33368.92 419.14 2299.36 30.67 2012-08-03 01:43:36.000 216 33368.96 419.17 2299.27 30.67 2012-08-03 01:43:37.000 216 33368.91 419.15 2299.41 30.67 2012-08-03 01:43:38.000 216 33368.98 419.12 2299.33 30.67 2012-08-03 01:43:39.000 216 33368.90 419.16 2299.40 30.67 2012-08-03 01:43:40.000 216 33368.97 419.13 2299.40 30.67 2012-08-03 01:43:41.000 216 33369.03 419.14 2299.34 30.67 2012-08-03 01:43:42.000 216 33368.83 419.13 2299.47 30.67 2012-08-03 01:43:42.000 216 33368.96 419.15 2299.36 30.67 2012-08-03 01:43:44.000 216 33368.85 419.15 2299.36 30.67 2012-08-03 01:43:45.000 216 33368.88 419.19 2299.40 30.67 2012-08-03 01:43:46.000 216 33368.84 419.16 2299.33 30.67 2012-08-03 01:43:47.000 216 33368.87 419.16 2299.40 30.67 2012-08-03 01:43:48.000 216 33368.87 419.18 2299.36 30.67 2012-08-03 01:43:49.000 216 33368.91 419.20 2299.39 30.67 2012-08-03 01:43:50.000 216 33368.83 419.16 2299.40 30.67 2012-08-03 01:43:51.000 216 33368.88 419.14 2299.40 30.67 2012-08-03 01:43:52.000 216 33368.84 419.17 2299.39 30.67 2012-08-03 01:43:53.000 216 33368.69 419.18 2299.31 30.67 2012-08-03 01:43:54.000 216 33368.77 419.17 2299.39 30.67 2012-08-03 01:43:55.000 216 33368.68 419.20 2299.42 30.67 2012-08-03 01:43:55.000 216 33368.78 419.18 2299.40 30.67 2012-08-03 01:43:57.000 216 33368.79 419.15 2299.38 30.67 2012-08-03 01:43:58.000 216 33368.73 419.21 2299.51 30.67 2012-08-03 01:43:59.000 216 33368.75 419.13 2299.37 30.67 2012-08-03 01:44:00.000 216 33368.74 419.19 2299.39 30.67 2012-08-03 01:44:01.000 216 33368.78 419.17 2299.49 30.67 2012-08-03 01:44:02.000 216 33368.80 419.15 2299.41 30.67 2012-08-03 01:44:03.000 216 33368.75 419.15 2299.46 30.67 2012-08-03 01:44:04.000 216 33368.74 419.21 2299.34 30.67 2012-08-03 01:44:05.000 216 33368.69 419.20 2299.40 30.67 2012-08-03 01:44:06.000 216 33368.76 419.16 2299.39 30.67 2012-08-03 01:44:07.000 216 33368.69 419.22 2299.33 30.67 2012-08-03 01:44:08.000 216 33368.65 419.19 2299.42 30.67 2012-08-03 01:44:09.000 216 33368.75 419.16 2299.43 30.67 2012-08-03 01:44:10.000 216 33368.68 419.20 2299.46 30.67 2012-08-03 01:44:11.000 216 33368.63 419.17 2299.45 30.67 2012-08-03 01:44:12.000 216 33368.76 419.23 2299.42 30.67 2012-08-03 01:44:13.000 216 33368.54 419.22 2299.44 30.67 2012-08-03 01:44:14.000 216 33368.64 419.25 2299.37 30.67 2012-08-03 01:44:15.000 216 33368.66 419.26 2299.33 30.67 2012-08-03 01:44:16.000 216 33368.59 419.19 2299.34 30.67 2012-08-03 01:44:17.000 216 33368.59 419.23 2299.45 30.67 2012-08-03 01:44:18.000 216 33368.61 419.21 2299.42 30.67 2012-08-03 01:44:19.000 216 33368.64 419.23 2299.39 30.67 2012-08-03 01:44:20.000 216 33368.63 419.22 2299.40 30.67 2012-08-03 01:44:21.000 216 33368.61 419.24 2299.39 30.67 2012-08-03 01:44:22.000 216 33368.66 419.19 2299.45 30.67 2012-08-03 01:44:23.000 216 33368.58 419.19 2299.34 30.67 2012-08-03 01:44:24.000 216 33368.56 419.22 2299.38 30.67 2012-08-03 01:44:25.000 216 33368.64 419.22 2299.32 30.67 2012-08-03 01:44:26.000 216 33368.61 419.21 2299.34 30.67 2012-08-03 01:44:27.000 216 33368.63 419.25 2299.38 30.67 2012-08-03 01:44:28.000 216 33368.60 419.24 2299.39 30.67 2012-08-03 01:44:29.000 216 33368.53 419.21 2299.33 30.67 2012-08-03 01:44:30.000 216 33368.60 419.25 2299.45 30.67 2012-08-03 01:44:31.000 216 33368.63 419.28 2299.34 30.67 2012-08-03 01:44:32.000 216 33368.51 419.27 2299.40 30.67 2012-08-03 01:44:33.000 216 33368.61 419.27 2299.35 30.67 2012-08-03 01:44:34.000 216 33368.59 419.26 2299.40 30.67 2012-08-03 01:44:35.000 216 33368.60 419.24 2299.37 30.67 2012-08-03 01:44:36.000 216 33368.56 419.24 2299.41 30.67 2012-08-03 01:44:36.000 216 33368.60 419.27 2299.39 30.67 2012-08-03 01:44:38.000 216 33368.56 419.27 2299.35 30.67 2012-08-03 01:44:39.000 216 33368.52 419.27 2299.39 30.67 2012-08-03 01:44:40.000 216 33368.47 419.28 2299.42 30.67 2012-08-03 01:44:41.000 216 33368.52 419.27 2299.41 30.67 2012-08-03 01:44:42.000 216 33368.59 419.27 2299.35 30.67 2012-08-03 01:44:43.000 216 33368.52 419.28 2299.30 30.67 2012-08-03 01:44:44.000 216 33368.55 419.27 2299.34 30.67 2012-08-03 01:44:45.000 216 33368.50 419.24 2299.29 30.67 2012-08-03 01:44:46.000 216 33368.58 419.26 2299.40 30.67 2012-08-03 01:44:47.000 216 33368.62 419.26 2299.32 30.67 2012-08-03 01:44:48.000 216 33368.55 419.31 2299.33 30.67 2012-08-03 01:44:49.000 216 33368.63 419.27 2299.39 30.67 2012-08-03 01:44:49.000 216 33368.55 419.27 2299.34 30.67 2012-08-03 01:44:51.000 216 33368.62 419.28 2299.30 30.67 2012-08-03 01:44:52.000 216 33368.54 419.26 2299.30 30.67 2012-08-03 01:44:53.000 216 33368.50 419.25 2299.32 30.67 2012-08-03 01:44:54.000 216 33368.56 419.28 2299.28 30.67 2012-08-03 01:44:55.000 216 33368.63 419.23 2299.34 30.67 2012-08-03 01:44:56.000 216 33368.55 419.21 2299.37 30.67 2012-08-03 01:44:57.000 216 33368.51 419.25 2299.30 30.67 2012-08-03 01:44:58.000 216 33368.59 419.28 2299.28 30.67 2012-08-03 01:44:59.000 216 33368.65 419.24 2299.35 30.67 2012-08-03 01:45:00.000 216 33368.61 419.22 2299.32 30.67 2012-08-03 01:45:01.000 216 33368.53 419.25 2299.34 30.67 2012-08-03 01:45:02.000 216 33368.57 419.25 2299.27 30.67 2012-08-03 01:45:03.000 216 33368.63 419.23 2299.27 30.67 2012-08-03 01:45:04.000 216 33368.57 419.22 2299.23 30.67 2012-08-03 01:45:05.000 216 33368.50 419.26 2299.36 30.67 2012-08-03 01:45:06.000 216 33368.71 419.26 2299.30 30.67 2012-08-03 01:45:07.000 216 33368.53 419.21 2299.28 30.67 2012-08-03 01:45:08.000 216 33368.56 419.23 2299.30 30.67 2012-08-03 01:45:09.000 216 33368.60 419.22 2299.32 30.67 2012-08-03 01:45:10.000 216 33368.65 419.19 2299.24 30.67 2012-08-03 01:45:11.000 216 33368.63 419.22 2299.30 30.67 2012-08-03 01:45:12.000 216 33368.68 419.20 2299.31 30.67 2012-08-03 01:45:13.000 216 33368.63 419.25 2299.18 30.67 2012-08-03 01:45:14.000 216 33368.62 419.26 2299.17 30.67 2012-08-03 01:45:15.000 216 33368.61 419.24 2299.20 30.67 2012-08-03 01:45:16.000 216 33368.66 419.23 2299.28 30.67 2012-08-03 01:45:17.000 216 33368.58 419.21 2299.20 30.67 2012-08-03 01:45:18.000 216 33368.60 419.21 2299.27 30.67 2012-08-03 01:45:19.000 216 33368.70 419.16 2299.21 30.67 2012-08-03 01:45:20.000 216 33368.60 419.18 2299.18 30.67 2012-08-03 01:45:21.000 216 33368.71 419.20 2299.24 30.67 2012-08-03 01:45:22.000 216 33368.69 419.18 2299.24 30.67 2012-08-03 01:45:23.000 216 33368.68 419.18 2299.18 30.67 2012-08-03 01:45:24.000 216 33368.70 419.15 2299.26 30.67 2012-08-03 01:45:25.000 216 33368.71 419.15 2299.18 30.67 2012-08-03 01:45:26.000 216 33368.69 419.15 2299.21 30.67 2012-08-03 01:45:27.000 216 33368.66 419.20 2299.30 30.67 2012-08-03 01:45:28.000 216 33368.75 419.19 2299.19 30.67 2012-08-03 01:45:29.000 216 33368.80 419.16 2299.24 30.67 2012-08-03 01:45:30.000 216 33368.64 419.20 2299.18 30.67 2012-08-03 01:45:30.000 216 33368.80 419.20 2299.16 30.67 2012-08-03 01:45:32.000 216 33368.76 419.17 2299.07 30.67 2012-08-03 01:45:33.000 216 33368.76 419.16 2299.18 30.67 2012-08-03 01:45:34.000 216 33368.82 419.18 2299.24 30.67 2012-08-03 01:45:35.000 216 33368.67 419.19 2299.16 30.67 2012-08-03 01:45:36.000 216 33368.78 419.19 2299.22 30.67 2012-08-03 01:45:37.000 216 33368.74 419.23 2299.22 30.67 2012-08-03 01:45:38.000 216 33368.73 419.19 2299.16 30.67 2012-08-03 01:45:39.000 216 33368.69 419.20 2299.15 30.67 2012-08-03 01:45:40.000 216 33368.78 419.20 2299.09 30.67 2012-08-03 01:45:41.000 216 33368.71 419.17 2299.14 30.67 2012-08-03 01:45:42.000 216 33368.75 419.19 2299.26 30.67 2012-08-03 01:45:43.000 216 33368.64 419.20 2299.15 30.67 2012-08-03 01:45:43.000 216 33368.63 419.17 2299.21 30.67 2012-08-03 01:45:45.000 216 33368.74 419.21 2299.18 30.67 2012-08-03 01:45:46.000 216 33368.69 419.18 2299.18 30.67 2012-08-03 01:45:47.000 216 33368.71 419.19 2299.19 30.67 2012-08-03 01:45:48.000 216 33368.66 419.19 2299.15 30.67 2012-08-03 01:45:49.000 216 33368.72 419.17 2299.18 30.67 2012-08-03 01:45:50.000 216 33368.72 419.17 2299.20 30.67 2012-08-03 01:45:51.000 216 33368.72 419.18 2299.15 30.67 2012-08-03 01:45:52.000 216 33368.66 419.20 2299.09 30.67 2012-08-03 01:45:53.000 216 33368.71 419.20 2299.11 30.67 2012-08-03 01:45:54.000 216 33368.56 419.19 2299.16 30.67 2012-08-03 01:45:55.000 216 33368.67 419.15 2299.18 30.67 2012-08-03 01:45:56.000 216 33368.65 419.14 2299.17 30.67 2012-08-03 01:45:57.000 216 33368.75 419.19 2299.16 30.67 2012-08-03 01:45:58.000 216 33368.70 419.23 2299.09 30.67 2012-08-03 01:45:59.000 216 33368.64 419.18 2299.09 30.67 2012-08-03 01:46:00.000 216 33368.64 419.20 2299.17 30.67 2012-08-03 01:46:01.000 216 33368.70 419.19 2299.15 30.67 2012-08-03 01:46:02.000 216 33368.66 419.18 2299.10 30.67 2012-08-03 01:46:03.000 216 33368.71 419.21 2299.16 30.67 2012-08-03 01:46:04.000 216 33368.62 419.18 2299.20 30.67 2012-08-03 01:46:05.000 216 33368.63 419.21 2299.12 30.67 2012-08-03 01:46:06.000 216 33368.59 419.20 2299.15 30.67 2012-08-03 01:46:07.000 216 33368.66 419.20 2299.21 30.67 2012-08-03 01:46:08.000 216 33368.58 419.20 2299.11 30.67 2012-08-03 01:46:09.000 216 33368.71 419.21 2299.19 30.67 2012-08-03 01:46:10.000 216 33368.65 419.21 2299.16 30.67 2012-08-03 01:46:11.000 216 33368.65 419.21 2299.10 30.67 2012-08-03 01:46:12.000 216 33368.63 419.23 2299.13 30.67 2012-08-03 01:46:13.000 216 33368.63 419.24 2299.05 30.67 2012-08-03 01:46:14.000 216 33368.63 419.18 2299.14 30.67 2012-08-03 01:46:15.000 216 33368.69 419.25 2299.22 30.67 2012-08-03 01:46:16.000 216 33368.69 419.22 2299.16 30.67 2012-08-03 01:46:17.000 216 33368.62 419.25 2299.20 30.67 2012-08-03 01:46:18.000 216 33368.65 419.28 2299.12 30.67 2012-08-03 01:46:19.000 216 33368.70 419.27 2299.15 30.67 2012-08-03 01:46:20.000 216 33368.67 419.23 2299.08 30.67 2012-08-03 01:46:21.000 216 33368.66 419.21 2299.20 30.67 2012-08-03 01:46:22.000 216 33368.63 419.21 2299.22 30.67 2012-08-03 01:46:23.000 216 33368.63 419.21 2299.13 30.67 2012-08-03 01:46:24.000 216 33368.73 419.24 2299.15 30.67 2012-08-03 01:46:24.000 216 33368.46 419.23 2299.20 30.67 2012-08-03 01:46:26.000 216 33368.62 419.22 2299.24 30.67 2012-08-03 01:46:27.000 216 33368.64 419.22 2299.13 30.67 2012-08-03 01:46:28.000 216 33368.60 419.24 2299.22 30.67 2012-08-03 01:46:29.000 216 33368.63 419.24 2299.16 30.67 2012-08-03 01:46:30.000 216 33368.58 419.24 2299.16 30.67 2012-08-03 01:46:31.000 216 33368.59 419.29 2299.09 30.67 2012-08-03 01:46:32.000 216 33368.53 419.29 2299.12 30.67 2012-08-03 01:46:33.000 216 33368.55 419.26 2299.08 30.67 2012-08-03 01:46:34.000 216 33368.60 419.24 2299.10 30.67 2012-08-03 01:46:35.000 216 33368.56 419.25 2299.08 30.67 2012-08-03 01:46:36.000 216 33368.55 419.26 2299.12 30.67 2012-08-03 01:46:37.000 216 33368.50 419.27 2299.15 30.67 2012-08-03 01:46:37.000 216 33368.50 419.25 2299.13 30.67 2012-08-03 01:46:39.000 216 33368.66 419.29 2299.11 30.67 2012-08-03 01:46:40.000 216 33368.63 419.29 2299.17 30.67 2012-08-03 01:46:41.000 216 33368.66 419.27 2299.16 30.67 2012-08-03 01:46:42.000 216 33368.50 419.27 2299.15 30.67 2012-08-03 01:46:43.000 216 33368.56 419.23 2299.14 30.67 2012-08-03 01:46:44.000 216 33368.61 419.22 2299.23 30.67 2012-08-03 01:46:45.000 216 33368.57 419.26 2299.20 30.67 2012-08-03 01:46:46.000 216 33368.57 419.30 2299.14 30.67 2012-08-03 01:46:47.000 216 33368.56 419.27 2299.17 30.67 2012-08-03 01:46:48.000 216 33368.47 419.27 2299.14 30.67 2012-08-03 01:46:49.000 216 33368.54 419.30 2299.19 30.67 2012-08-03 01:46:50.000 216 33368.53 419.30 2299.12 30.67 2012-08-03 01:46:51.000 216 33368.46 419.27 2299.20 30.67 2012-08-03 01:46:52.000 216 33368.46 419.31 2299.15 30.67 2012-08-03 01:46:53.000 216 33368.46 419.24 2299.21 30.67 2012-08-03 01:46:54.000 216 33368.48 419.32 2299.15 30.67 2012-08-03 01:46:55.000 216 33368.54 419.28 2299.15 30.67 2012-08-03 01:46:56.000 216 33368.43 419.30 2299.11 30.67 2012-08-03 01:46:57.000 216 33368.50 419.25 2299.16 30.67 2012-08-03 01:46:58.000 216 33368.50 419.30 2299.15 30.67 2012-08-03 01:46:59.000 216 33368.47 419.28 2299.16 30.67 2012-08-03 01:47:00.000 216 33368.43 419.27 2299.22 30.67 2012-08-03 01:47:01.000 216 33368.43 419.32 2299.20 30.67 2012-08-03 01:47:02.000 216 33368.32 419.31 2299.18 30.67 2012-08-03 01:47:03.000 216 33368.47 419.26 2299.19 30.67 2012-08-03 01:47:04.000 216 33368.40 419.32 2299.13 30.67 2012-08-03 01:47:05.000 216 33368.42 419.32 2299.11 30.67 2012-08-03 01:47:06.000 216 33368.47 419.29 2299.08 30.67 2012-08-03 01:47:07.000 216 33368.46 419.25 2299.18 30.67 2012-08-03 01:47:08.000 216 33368.45 419.25 2299.14 30.67 2012-08-03 01:47:09.000 216 33368.45 419.28 2299.18 30.67 2012-08-03 01:47:10.000 216 33368.38 419.23 2299.14 30.67 2012-08-03 01:47:11.000 216 33368.49 419.27 2299.11 30.67 2012-08-03 01:47:12.000 216 33368.46 419.25 2299.13 30.67 2012-08-03 01:47:13.000 216 33368.35 419.25 2299.13 30.67 2012-08-03 01:47:14.000 216 33368.39 419.26 2299.18 30.67 2012-08-03 01:47:15.000 216 33368.38 419.28 2299.13 30.67 2012-08-03 01:47:16.000 216 33368.45 419.28 2299.10 30.67 2012-08-03 01:47:17.000 216 33368.34 419.32 2299.21 30.67 2012-08-03 01:47:18.000 216 33368.39 419.29 2299.21 30.67 2012-08-03 01:47:18.000 216 33368.38 419.30 2299.08 30.67 2012-08-03 01:47:20.000 216 33368.25 419.26 2299.12 30.67 2012-08-03 01:47:21.000 216 33368.32 419.24 2299.09 30.67 2012-08-03 01:47:22.000 216 33368.38 419.29 2299.14 30.67 2012-08-03 01:47:23.000 216 33368.35 419.26 2299.13 30.67 2012-08-03 01:47:24.000 216 33368.32 419.26 2299.09 30.67 2012-08-03 01:47:25.000 216 33368.29 419.27 2299.17 30.67 2012-08-03 01:47:26.000 216 33368.33 419.26 2299.11 30.67 2012-08-03 01:47:27.000 216 33368.38 419.28 2299.13 30.67 2012-08-03 01:47:28.000 216 33368.26 419.21 2299.10 30.67 2012-08-03 01:47:29.000 216 33368.31 419.25 2299.09 30.67 2012-08-03 01:47:30.000 216 33368.28 419.27 2299.10 30.67 2012-08-03 01:47:31.000 216 33368.28 419.23 2299.08 30.67 2012-08-03 01:47:31.000 216 33368.26 419.25 2299.12 30.67 2012-08-03 01:47:33.000 216 33368.31 419.29 2299.15 30.67 2012-08-03 01:47:34.000 216 33368.25 419.31 2299.13 30.67 2012-08-03 01:47:35.000 216 33368.32 419.31 2299.14 30.67 2012-08-03 01:47:36.000 216 33368.33 419.33 2299.13 30.67 2012-08-03 01:47:37.000 216 33368.35 419.32 2299.15 30.67 2012-08-03 01:47:38.000 216 33368.31 419.33 2299.17 30.67 2012-08-03 01:47:39.000 216 33368.36 419.25 2299.12 30.67 2012-08-03 01:47:40.000 216 33368.26 419.29 2299.11 30.67 2012-08-03 01:47:41.000 216 33368.28 419.27 2299.13 30.67 2012-08-03 01:47:42.000 216 33368.39 419.25 2299.13 30.67 2012-08-03 01:47:43.000 216 33368.35 419.23 2299.22 30.67 2012-08-03 01:47:44.000 216 33368.25 419.21 2299.25 30.67 2012-08-03 01:47:45.000 216 33368.32 419.24 2299.26 30.67 2012-08-03 01:47:46.000 216 33368.38 419.26 2299.20 30.67 2012-08-03 01:47:47.000 216 33368.28 419.25 2299.22 30.67 2012-08-03 01:47:48.000 216 33368.33 419.26 2299.16 30.67 2012-08-03 01:47:49.000 216 33368.33 419.26 2299.17 30.67 2012-08-03 01:47:50.000 216 33368.25 419.25 2299.12 30.67 2012-08-03 01:47:51.000 216 33368.38 419.25 2299.14 30.67 2012-08-03 01:47:52.000 216 33368.32 419.27 2299.16 30.67 2012-08-03 01:47:53.000 216 33368.19 419.26 2299.20 30.67 2012-08-03 01:47:54.000 216 33368.29 419.25 2299.16 30.67 2012-08-03 01:47:55.000 216 33368.33 419.29 2299.19 30.67 2012-08-03 01:47:56.000 216 33368.23 419.28 2299.16 30.67 2012-08-03 01:47:57.000 216 33368.35 419.27 2299.16 30.67 2012-08-03 01:47:58.000 216 33368.25 419.24 2299.22 30.67 2012-08-03 01:47:59.000 216 33368.28 419.25 2299.15 30.67 2012-08-03 01:48:00.000 216 33368.20 419.29 2299.19 30.67 2012-08-03 01:48:01.000 216 33368.33 419.24 2299.21 30.67 2012-08-03 01:48:02.000 216 33368.27 419.21 2299.12 30.67 2012-08-03 01:48:03.000 216 33368.32 419.26 2299.14 30.67 2012-08-03 01:48:04.000 216 33368.26 419.25 2299.14 30.67 2012-08-03 01:48:05.000 216 33368.17 419.21 2299.12 30.67 2012-08-03 01:48:06.000 216 33368.26 419.25 2299.14 30.67 2012-08-03 01:48:07.000 216 33368.30 419.31 2299.09 30.67 2012-08-03 01:48:08.000 216 33368.24 419.27 2299.12 30.67 2012-08-03 01:48:09.000 216 33368.20 419.27 2299.16 30.67 2012-08-03 01:48:10.000 216 33368.23 419.28 2299.20 30.67 2012-08-03 01:48:11.000 216 33368.19 419.27 2299.12 30.67 2012-08-03 01:48:12.000 216 33368.23 419.29 2299.13 30.67 2012-08-03 01:48:12.000 216 33368.27 419.26 2299.11 30.67 2012-08-03 01:48:14.000 216 33368.27 419.23 2299.08 30.67 2012-08-03 01:48:15.000 216 33368.29 419.28 2299.13 30.67 2012-08-03 01:48:16.000 216 33368.22 419.22 2299.14 30.67 2012-08-03 01:48:17.000 216 33368.32 419.27 2299.15 30.67 2012-08-03 01:48:18.000 216 33368.35 419.26 2299.22 30.67 2012-08-03 01:48:19.000 216 33368.25 419.26 2299.14 30.67 2012-08-03 01:48:20.000 216 33368.26 419.27 2299.11 30.67 2012-08-03 01:48:21.000 216 33368.27 419.28 2299.11 30.67 2012-08-03 01:48:22.000 216 33368.25 419.28 2299.16 30.67 2012-08-03 01:48:23.000 216 33368.19 419.24 2299.06 30.67 2012-08-03 01:48:24.000 216 33368.23 419.29 2299.11 30.67 2012-08-03 01:48:25.000 216 33368.29 419.26 2299.09 30.67 2012-08-03 01:48:25.000 216 33368.18 419.28 2299.05 30.67 2012-08-03 01:48:27.000 216 33368.25 419.28 2299.12 30.67 2012-08-03 01:48:28.000 216 33368.33 419.25 2299.12 30.67 2012-08-03 01:48:29.000 216 33368.28 419.26 2299.15 30.67 2012-08-03 01:48:30.000 216 33368.28 419.32 2299.09 30.67 2012-08-03 01:48:31.000 216 33368.22 419.24 2299.14 30.67 2012-08-03 01:48:32.000 216 33368.22 419.26 2299.18 30.67 2012-08-03 01:48:33.000 216 33368.31 419.28 2299.18 30.67 2012-08-03 01:48:34.000 216 33368.26 419.30 2299.15 30.67 2012-08-03 01:48:35.000 216 33368.26 419.23 2299.09 30.67 2012-08-03 01:48:36.000 216 33368.28 419.26 2299.11 30.67 2012-08-03 01:48:37.000 216 33368.18 419.30 2299.20 30.67 2012-08-03 01:48:38.000 216 33368.27 419.27 2299.16 30.67 2012-08-03 01:48:39.000 216 33368.28 419.29 2299.08 30.67 2012-08-03 01:48:40.000 216 33368.29 419.30 2299.05 30.67 2012-08-03 01:48:41.000 216 33368.31 419.26 2299.14 30.67 2012-08-03 01:48:42.000 216 33368.24 419.29 2299.16 30.67 2012-08-03 01:48:43.000 216 33368.34 419.27 2299.04 30.67 2012-08-03 01:48:44.000 216 33368.26 419.25 2299.05 30.67 2012-08-03 01:48:45.000 216 33368.32 419.31 2299.02 30.67 2012-08-03 01:48:46.000 216 33368.31 419.27 2299.12 30.67 2012-08-03 01:48:47.000 216 33368.26 419.27 2299.05 30.67 2012-08-03 01:48:48.000 216 33368.29 419.26 2299.12 30.67 2012-08-03 01:48:49.000 216 33368.31 419.30 2299.12 30.67 2012-08-03 01:48:50.000 216 33368.29 419.26 2299.08 30.67 2012-08-03 01:48:51.000 216 33368.28 419.29 2299.05 30.67 2012-08-03 01:48:52.000 216 33368.30 419.28 2299.14 30.67 2012-08-03 01:48:53.000 216 33368.25 419.27 2299.08 30.67 2012-08-03 01:48:54.000 216 33368.20 419.26 2299.15 30.67 2012-08-03 01:48:55.000 216 33368.26 419.30 2299.12 30.67 2012-08-03 01:48:56.000 216 33368.22 419.29 2299.09 30.67 2012-08-03 01:48:57.000 216 33368.16 419.26 2299.09 30.67 2012-08-03 01:48:58.000 216 33368.24 419.27 2299.06 30.67 2012-08-03 01:48:59.000 216 33368.22 419.30 2299.12 30.67 2012-08-03 01:49:00.000 216 33368.17 419.29 2299.11 30.67 2012-08-03 01:49:01.000 216 33368.19 419.26 2299.06 30.67 2012-08-03 01:49:02.000 216 33368.20 419.29 2299.14 30.67 2012-08-03 01:49:03.000 216 33368.19 419.27 2299.15 30.67 2012-08-03 01:49:04.000 216 33368.25 419.29 2299.13 30.67 2012-08-03 01:49:05.000 216 33368.25 419.29 2299.18 30.67 2012-08-03 01:49:06.000 216 33368.20 419.24 2299.11 30.67 2012-08-03 01:49:06.000 216 33368.17 419.29 2299.16 30.67 2012-08-03 01:49:08.000 216 33368.28 419.26 2299.05 30.67 2012-08-03 01:49:09.000 216 33368.22 419.25 2299.11 30.67 2012-08-03 01:49:10.000 216 33368.16 419.26 2299.13 30.67 2012-08-03 01:49:11.000 216 33368.25 419.27 2299.11 30.67 2012-08-03 01:49:12.000 216 33368.24 419.26 2299.14 30.67 2012-08-03 01:49:13.000 216 33368.18 419.27 2299.16 30.67 2012-08-03 01:49:14.000 216 33368.16 419.28 2299.09 30.67 2012-08-03 01:49:15.000 216 33368.13 419.24 2299.12 30.67 2012-08-03 01:49:16.000 216 33368.13 419.23 2299.09 30.67 2012-08-03 01:49:17.000 216 33368.10 419.23 2299.13 30.67 2012-08-03 01:49:18.000 216 33368.20 419.27 2299.06 30.67 2012-08-03 01:49:19.000 216 33368.21 419.29 2299.06 30.67 2012-08-03 01:49:19.000 216 33368.18 419.31 2299.14 30.67 2012-08-03 01:49:21.000 216 33368.17 419.26 2299.12 30.67 2012-08-03 01:49:22.000 216 33368.19 419.26 2299.11 30.67 2012-08-03 01:49:23.000 216 33368.15 419.28 2299.08 30.67 2012-08-03 01:49:24.000 216 33368.16 419.25 2299.10 30.67 2012-08-03 01:49:25.000 216 33368.16 419.21 2299.21 30.67 2012-08-03 01:49:26.000 216 33368.22 419.26 2299.16 30.67 2012-08-03 01:49:27.000 216 33368.23 419.21 2299.16 30.67 2012-08-03 01:49:28.000 216 33368.19 419.28 2299.11 30.67 2012-08-03 01:49:29.000 216 33368.16 419.28 2299.12 30.67 2012-08-03 01:49:30.000 216 33368.23 419.25 2299.08 30.67 2012-08-03 01:49:31.000 216 33368.23 419.25 2299.11 30.67 2012-08-03 01:49:32.000 216 33368.20 419.24 2299.08 30.67 2012-08-03 01:49:33.000 216 33368.20 419.20 2299.16 30.67 2012-08-03 01:49:34.000 216 33368.19 419.20 2299.14 30.67 2012-08-03 01:49:35.000 216 33368.06 419.23 2299.16 30.67 2012-08-03 01:49:36.000 216 33368.04 419.24 2299.06 30.67 2012-08-03 01:49:37.000 216 33368.08 419.21 2299.05 30.67 2012-08-03 01:49:38.000 216 33368.16 419.23 2299.17 30.67 2012-08-03 01:49:39.000 216 33368.16 419.21 2299.19 30.67 2012-08-03 01:49:40.000 216 33368.14 419.19 2299.06 30.67 2012-08-03 01:49:41.000 216 33368.13 419.23 2299.09 30.67 2012-08-03 01:49:42.000 216 33368.05 419.21 2299.11 30.67 2012-08-03 01:49:43.000 216 33368.11 419.28 2299.11 30.67 2012-08-03 01:49:44.000 216 33368.22 419.20 2299.21 30.67 2012-08-03 01:49:45.000 216 33368.14 419.22 2299.14 30.67 2012-08-03 01:49:46.000 216 33368.12 419.20 2299.14 30.67 2012-08-03 01:49:47.000 216 33368.11 419.21 2299.19 30.67 2012-08-03 01:49:48.000 216 33368.07 419.24 2299.11 30.67 2012-08-03 01:49:49.000 216 33368.19 419.24 2299.16 30.67 2012-08-03 01:49:50.000 216 33368.22 419.25 2299.09 30.67 2012-08-03 01:49:51.000 216 33368.14 419.25 2299.06 30.67 2012-08-03 01:49:52.000 216 33368.15 419.22 2299.06 30.67 2012-08-03 01:49:53.000 216 33368.20 419.22 2299.06 30.67 2012-08-03 01:49:54.000 216 33368.17 419.23 2299.11 30.67 2012-08-03 01:49:55.000 216 33368.10 419.21 2299.09 30.67 2012-08-03 01:49:56.000 216 33368.16 419.24 2299.12 30.67 2012-08-03 01:49:57.000 216 33368.11 419.20 2299.09 30.67 2012-08-03 01:49:58.000 216 33368.10 419.24 2299.11 30.67 2012-08-03 01:49:59.000 216 33368.09 419.19 2299.13 30.67 2012-08-03 01:50:00.000 216 33368.06 419.24 2299.14 30.67 2012-08-03 01:50:00.000 216 33368.10 419.24 2299.08 30.67 2012-08-03 01:50:02.000 216 33368.05 419.23 2299.09 30.67 2012-08-03 01:50:03.000 216 33368.07 419.24 2299.11 30.67 2012-08-03 01:50:04.000 216 33368.11 419.20 2299.11 30.67 2012-08-03 01:50:05.000 216 33368.10 419.22 2299.06 30.67 2012-08-03 01:50:06.000 216 33368.14 419.26 2299.09 30.67 2012-08-03 01:50:07.000 216 33368.05 419.21 2299.17 30.67 2012-08-03 01:50:08.000 216 33368.06 419.27 2299.11 30.67 2012-08-03 01:50:09.000 216 33368.05 419.25 2299.13 30.67 2012-08-03 01:50:10.000 216 33368.07 419.26 2299.09 30.67 2012-08-03 01:50:11.000 216 33368.09 419.24 2299.05 30.67 2012-08-03 01:50:12.000 216 33368.10 419.20 2298.97 30.67 2012-08-03 01:50:13.000 216 33367.90 419.21 2299.09 30.67 2012-08-03 01:50:13.000 216 33368.06 419.27 2299.15 30.67 2012-08-03 01:50:15.000 216 33368.00 419.23 2299.14 30.67 2012-08-03 01:50:16.000 216 33368.08 419.21 2299.10 30.67 2012-08-03 01:50:17.000 216 33368.00 419.22 2299.08 30.67 2012-08-03 01:50:18.000 216 33368.04 419.23 2299.11 30.67 2012-08-03 01:50:19.000 216 33367.96 419.22 2299.11 30.67 2012-08-03 01:50:20.000 216 33367.95 419.19 2299.12 30.67 2012-08-03 01:50:21.000 216 33368.06 419.21 2299.04 30.67 2012-08-03 01:50:22.000 216 33368.00 419.20 2299.11 30.67 2012-08-03 01:50:23.000 216 33367.98 419.23 2299.06 30.67 2012-08-03 01:50:24.000 216 33367.92 419.20 2299.02 30.67 2012-08-03 01:50:25.000 216 33368.01 419.24 2299.11 30.67 2012-08-03 01:50:26.000 216 33368.09 419.19 2299.10 30.67 2012-08-03 01:50:27.000 216 33368.00 419.17 2299.06 30.67 2012-08-03 01:50:28.000 216 33368.04 419.19 2299.06 30.67 2012-08-03 01:50:29.000 216 33368.04 419.20 2299.05 30.67 2012-08-03 01:50:30.000 216 33368.09 419.23 2299.07 30.67 2012-08-03 01:50:31.000 216 33367.95 419.21 2299.08 30.67 2012-08-03 01:50:32.000 216 33368.03 419.20 2299.02 30.67 2012-08-03 01:50:33.000 216 33368.04 419.21 2299.04 30.67 2012-08-03 01:50:34.000 216 33368.04 419.22 2299.06 30.67 2012-08-03 01:50:35.000 216 33368.11 419.14 2299.06 30.67 2012-08-03 01:50:36.000 216 33367.98 419.21 2299.14 30.67 2012-08-03 01:50:37.000 216 33368.03 419.24 2299.07 30.67 2012-08-03 01:50:38.000 216 33368.15 419.16 2298.99 30.67 2012-08-03 01:50:39.000 216 33368.04 419.14 2298.99 30.67 2012-08-03 01:50:40.000 216 33368.03 419.17 2299.05 30.67 2012-08-03 01:50:41.000 216 33367.97 419.19 2299.04 30.67 2012-08-03 01:50:42.000 216 33368.12 419.21 2299.05 30.67 2012-08-03 01:50:43.000 216 33367.97 419.19 2299.06 30.67 2012-08-03 01:50:44.000 216 33368.08 419.21 2299.09 30.67 2012-08-03 01:50:45.000 216 33368.01 419.19 2299.14 30.67 2012-08-03 01:50:46.000 216 33367.97 419.20 2299.09 30.67 2012-08-03 01:50:47.000 216 33368.05 419.20 2299.03 30.67 2012-08-03 01:50:48.000 216 33367.99 419.17 2299.15 30.67 2012-08-03 01:50:49.000 216 33368.02 419.21 2299.14 30.67 2012-08-03 01:50:50.000 216 33368.07 419.18 2299.11 30.67 2012-08-03 01:50:51.000 216 33368.02 419.21 2299.10 30.67 2012-08-03 01:50:52.000 216 33368.00 419.18 2299.06 30.67 2012-08-03 01:50:53.000 216 33368.07 419.19 2299.03 30.67 2012-08-03 01:50:54.000 216 33368.00 419.16 2299.11 30.67 2012-08-03 01:50:54.000 216 33368.02 419.17 2299.11 30.67 2012-08-03 01:50:56.000 216 33367.97 419.15 2299.12 30.67 2012-08-03 01:50:57.000 216 33368.00 419.16 2299.08 30.67 2012-08-03 01:50:58.000 216 33368.02 419.20 2299.07 30.67 2012-08-03 01:50:59.000 216 33368.00 419.17 2299.02 30.67 2012-08-03 01:51:00.000 216 33367.91 419.16 2299.16 30.67 2012-08-03 01:51:01.000 216 33368.03 419.15 2299.07 30.67 2012-08-03 01:51:02.000 216 33367.92 419.18 2299.07 30.67 2012-08-03 01:51:03.000 216 33367.99 419.14 2299.09 30.67 2012-08-03 01:51:04.000 216 33367.96 419.14 2299.10 30.67 2012-08-03 01:51:05.000 216 33367.97 419.18 2299.05 30.67 2012-08-03 01:51:06.000 216 33367.96 419.17 2299.02 30.67 2012-08-03 01:51:07.000 216 33367.94 419.17 2299.12 30.67 2012-08-03 01:51:07.000 216 33367.98 419.16 2299.10 30.67 2012-08-03 01:51:09.000 216 33367.94 419.12 2299.08 30.67 2012-08-03 01:51:10.000 216 33367.96 419.16 2299.11 30.67 2012-08-03 01:51:11.000 216 33367.96 419.19 2299.05 30.67 2012-08-03 01:51:12.000 216 33367.87 419.16 2299.08 30.67 2012-08-03 01:51:13.000 216 33367.93 419.13 2299.05 30.67 2012-08-03 01:51:14.000 216 33367.84 419.15 2299.12 30.67 2012-08-03 01:51:15.000 216 33367.85 419.17 2299.12 30.67 2012-08-03 01:51:16.000 216 33367.88 419.19 2299.13 30.67 2012-08-03 01:51:17.000 216 33367.89 419.15 2299.09 30.67 2012-08-03 01:51:18.000 216 33368.03 419.12 2299.09 30.67 2012-08-03 01:51:19.000 216 33367.84 419.14 2299.08 30.67 2012-08-03 01:51:20.000 216 33367.98 419.15 2299.13 30.67 2012-08-03 01:51:21.000 216 33367.88 419.13 2299.10 30.67 2012-08-03 01:51:22.000 216 33367.88 419.14 2299.13 30.67 2012-08-03 01:51:23.000 216 33367.84 419.15 2299.08 30.67 2012-08-03 01:51:24.000 216 33367.88 419.11 2299.05 30.67 2012-08-03 01:51:25.000 216 33367.86 419.13 2299.03 30.67 2012-08-03 01:51:26.000 216 33367.85 419.12 2299.08 30.67 2012-08-03 01:51:27.000 216 33367.85 419.12 2299.14 30.67 2012-08-03 01:51:28.000 216 33367.85 419.10 2299.08 30.67 2012-08-03 01:51:29.000 216 33367.81 419.10 2299.11 30.67 2012-08-03 01:51:30.000 216 33367.72 419.16 2299.12 30.67 2012-08-03 01:51:31.000 216 33367.90 419.10 2299.12 30.67 2012-08-03 01:51:32.000 216 33367.89 419.13 2299.09 30.67 2012-08-03 01:51:33.000 216 33367.85 419.12 2299.00 30.67 2012-08-03 01:51:34.000 216 33367.87 419.11 2299.17 30.67 2012-08-03 01:51:35.000 216 33367.83 419.10 2299.17 30.67 2012-08-03 01:51:36.000 216 33367.83 419.13 2299.05 30.67 2012-08-03 01:51:37.000 216 33367.85 419.10 2299.06 30.67 2012-08-03 01:51:38.000 216 33367.84 419.11 2299.14 30.67 2012-08-03 01:51:39.000 216 33367.78 419.09 2299.08 30.67 2012-08-03 01:51:40.000 216 33367.83 419.12 2299.11 30.67 2012-08-03 01:51:41.000 216 33367.85 419.12 2299.08 30.67 2012-08-03 01:51:42.000 216 33367.79 419.11 2299.14 30.67 2012-08-03 01:51:43.000 216 33367.84 419.06 2299.01 30.67 2012-08-03 01:51:44.000 216 33367.76 419.05 2299.06 30.67 2012-08-03 01:51:45.000 216 33367.78 419.08 2298.96 30.67 2012-08-03 01:51:46.000 216 33367.79 419.09 2299.09 30.67 2012-08-03 01:51:47.000 216 33367.83 419.06 2299.16 30.67 2012-08-03 01:51:48.000 216 33367.71 419.10 2299.11 30.67 2012-08-03 01:51:48.000 216 33367.73 419.09 2299.05 30.67 2012-08-03 01:51:50.000 216 33367.88 419.08 2299.02 30.67 2012-08-03 01:51:51.000 216 33367.82 419.08 2299.05 30.67 2012-08-03 01:51:52.000 216 33367.83 419.07 2299.09 30.67 2012-08-03 01:51:53.000 216 33367.73 419.08 2299.03 30.67 2012-08-03 01:51:54.000 216 33367.71 419.05 2299.02 30.67 2012-08-03 01:51:55.000 216 33367.74 419.06 2299.02 30.67 2012-08-03 01:51:56.000 216 33367.82 419.09 2299.06 30.67 2012-08-03 01:51:57.000 216 33367.87 419.08 2298.97 30.67 2012-08-03 01:51:58.000 216 33367.76 419.05 2299.12 30.67 2012-08-03 01:51:59.000 216 33367.85 419.07 2299.11 30.67 2012-08-03 01:52:00.000 216 33367.77 419.09 2299.09 30.67 2012-08-03 01:52:01.000 216 33367.78 419.10 2299.09 30.67 2012-08-03 01:52:01.000 216 33367.85 419.10 2299.10 30.67 2012-08-03 01:52:03.000 216 33367.72 419.10 2299.09 30.67 2012-08-03 01:52:04.000 216 33367.75 419.09 2299.05 30.67 2012-08-03 01:52:05.000 216 33367.79 419.14 2299.05 30.67 2012-08-03 01:52:06.000 216 33367.67 419.10 2299.06 30.67 2012-08-03 01:52:07.000 216 33367.75 419.08 2299.07 30.67 2012-08-03 01:52:08.000 216 33367.82 419.06 2298.99 30.67 2012-08-03 01:52:09.000 216 33367.78 419.04 2299.05 30.67 2012-08-03 01:52:10.000 216 33367.71 419.09 2299.11 30.67 2012-08-03 01:52:11.000 216 33367.78 419.06 2299.05 30.67 2012-08-03 01:52:12.000 216 33367.67 419.11 2299.08 30.67 2012-08-03 01:52:13.000 216 33367.79 419.07 2299.06 30.67 2012-08-03 01:52:14.000 216 33367.79 419.05 2298.96 30.67 2012-08-03 01:52:15.000 216 33367.82 419.08 2298.95 30.67 2012-08-03 01:52:16.000 216 33367.82 419.03 2299.02 30.67 2012-08-03 01:52:17.000 216 33367.77 419.05 2299.09 30.67 2012-08-03 01:52:18.000 216 33367.72 419.08 2299.03 30.67 2012-08-03 01:52:19.000 216 33367.84 419.06 2298.98 30.67 2012-08-03 01:52:20.000 216 33367.79 419.08 2299.08 30.67 2012-08-03 01:52:21.000 216 33367.75 419.09 2299.09 30.67 2012-08-03 01:52:22.000 216 33367.88 419.11 2299.04 30.67 2012-08-03 01:52:23.000 216 33367.83 419.08 2299.15 30.67 2012-08-03 01:52:24.000 216 33367.83 419.10 2299.12 30.67 2012-08-03 01:52:25.000 216 33367.79 419.12 2299.01 30.67 2012-08-03 01:52:26.000 216 33367.80 419.09 2299.05 30.67 2012-08-03 01:52:27.000 216 33367.81 419.10 2299.05 30.67 2012-08-03 01:52:28.000 216 33367.81 419.14 2299.05 30.67 2012-08-03 01:52:29.000 216 33367.81 419.13 2299.03 30.67 2012-08-03 01:52:30.000 216 33367.78 419.10 2299.02 30.67 2012-08-03 01:52:31.000 216 33367.70 419.13 2299.04 30.67 2012-08-03 01:52:32.000 216 33367.86 419.10 2299.06 30.67 2012-08-03 01:52:33.000 216 33367.79 419.12 2298.98 30.67 2012-08-03 01:52:34.000 216 33367.76 419.12 2299.06 30.67 2012-08-03 01:52:35.000 216 33367.89 419.18 2299.03 30.67 2012-08-03 01:52:36.000 216 33367.78 419.10 2299.04 30.67 2012-08-03 01:52:37.000 216 33367.77 419.12 2299.07 30.67 2012-08-03 01:52:38.000 216 33367.80 419.12 2299.10 30.67 2012-08-03 01:52:39.000 216 33367.77 419.15 2299.05 30.67 2012-08-03 01:52:40.000 216 33367.78 419.10 2298.95 30.67 2012-08-03 01:52:41.000 216 33367.81 419.17 2299.00 30.67 2012-08-03 01:52:42.000 216 33367.82 419.19 2298.97 30.67 2012-08-03 01:52:42.000 216 33367.81 419.21 2299.01 30.67 2012-08-03 01:52:44.000 216 33367.87 419.20 2299.03 30.67 2012-08-03 01:52:45.000 216 33367.83 419.19 2299.03 30.67 2012-08-03 01:52:46.000 216 33367.78 419.17 2299.07 30.67 2012-08-03 01:52:47.000 216 33367.84 419.15 2298.94 30.67 2012-08-03 01:52:48.000 216 33367.84 419.10 2299.01 30.67 2012-08-03 01:52:49.000 216 33367.80 419.16 2299.02 30.67 2012-08-03 01:52:50.000 216 33367.90 419.17 2298.95 30.67 2012-08-03 01:52:51.000 216 33367.75 419.15 2298.95 30.67 2012-08-03 01:52:52.000 216 33367.80 419.20 2299.04 30.67 2012-08-03 01:52:53.000 216 33367.79 419.17 2299.00 30.67 2012-08-03 01:52:54.000 216 33367.70 419.21 2299.06 30.67 2012-08-03 01:52:55.000 216 33367.82 419.16 2299.04 30.67 2012-08-03 01:52:55.000 216 33367.82 419.19 2299.05 30.67 2012-08-03 01:52:57.000 216 33367.78 419.20 2299.02 30.67 2012-08-03 01:52:58.000 216 33367.79 419.21 2299.01 30.67 2012-08-03 01:52:59.000 216 33367.77 419.21 2299.04 30.67 2012-08-03 01:53:00.000 216 33367.73 419.24 2299.14 30.67 2012-08-03 01:53:01.000 216 33367.78 419.21 2299.00 30.67 2012-08-03 01:53:02.000 216 33367.73 419.20 2298.96 30.67 2012-08-03 01:53:03.000 216 33367.82 419.16 2299.05 30.67 2012-08-03 01:53:04.000 216 33367.76 419.22 2299.03 30.67 2012-08-03 01:53:05.000 216 33367.81 419.21 2299.03 30.67 2012-08-03 01:53:06.000 216 33367.83 419.25 2298.99 30.67 2012-08-03 01:53:07.000 216 33367.73 419.22 2299.05 30.67 2012-08-03 01:53:08.000 216 33367.81 419.22 2298.99 30.67 2012-08-03 01:53:09.000 216 33367.81 419.22 2298.97 30.67 2012-08-03 01:53:10.000 216 33367.82 419.18 2299.03 30.67 2012-08-03 01:53:11.000 216 33367.75 419.22 2299.06 30.67 2012-08-03 01:53:12.000 216 33367.86 419.24 2299.03 30.67 2012-08-03 01:53:13.000 216 33367.66 419.23 2299.05 30.67 2012-08-03 01:53:14.000 216 33367.83 419.20 2299.07 30.67 2012-08-03 01:53:15.000 216 33367.84 419.21 2299.06 30.67 2012-08-03 01:53:16.000 216 33367.85 419.30 2299.03 30.67 2012-08-03 01:53:17.000 216 33367.85 419.21 2299.06 30.67 2012-08-03 01:53:18.000 216 33367.83 419.23 2299.07 30.67 2012-08-03 01:53:19.000 216 33367.72 419.21 2298.95 30.67 2012-08-03 01:53:20.000 216 33367.83 419.20 2299.00 30.67 2012-08-03 01:53:21.000 216 33367.76 419.22 2298.93 30.67 2012-08-03 01:53:22.000 216 33367.74 419.25 2299.03 30.67 2012-08-03 01:53:23.000 216 33367.77 419.26 2299.00 30.67 2012-08-03 01:53:24.000 216 33367.75 419.26 2299.02 30.67 2012-08-03 01:53:25.000 216 33367.85 419.25 2299.02 30.67 2012-08-03 01:53:26.000 216 33367.76 419.23 2298.99 30.67 2012-08-03 01:53:27.000 216 33367.80 419.22 2298.95 30.67 2012-08-03 01:53:28.000 216 33367.82 419.27 2298.99 30.67 2012-08-03 01:53:29.000 216 33367.78 419.26 2299.06 30.67 2012-08-03 01:53:30.000 216 33367.68 419.24 2299.09 30.67 2012-08-03 01:53:31.000 216 33367.75 419.26 2299.00 30.67 2012-08-03 01:53:32.000 216 33367.84 419.26 2298.96 30.67 2012-08-03 01:53:33.000 216 33367.75 419.25 2298.97 30.67 2012-08-03 01:53:34.000 216 33367.81 419.22 2298.94 30.67 2012-08-03 01:53:35.000 216 33367.85 419.26 2298.95 30.67 2012-08-03 01:53:36.000 216 33367.78 419.24 2299.03 30.67 2012-08-03 01:53:36.000 216 33367.85 419.21 2298.97 30.67 2012-08-03 01:53:38.000 216 33367.88 419.23 2299.02 30.67 2012-08-03 01:53:39.000 216 33367.83 419.26 2298.99 30.67 2012-08-03 01:53:40.000 216 33367.87 419.23 2299.00 30.67 2012-08-03 01:53:41.000 216 33367.81 419.26 2298.96 30.67 2012-08-03 01:53:42.000 216 33367.79 419.29 2299.04 30.67 2012-08-03 01:53:43.000 216 33367.78 419.26 2299.05 30.67 2012-08-03 01:53:44.000 216 33367.79 419.32 2298.95 30.67 2012-08-03 01:53:45.000 216 33367.78 419.30 2298.91 30.67 2012-08-03 01:53:46.000 216 33367.84 419.26 2299.00 30.67 2012-08-03 01:53:47.000 216 33367.76 419.25 2298.97 30.67 2012-08-03 01:53:48.000 216 33367.75 419.26 2298.92 30.67 2012-08-03 01:53:49.000 216 33367.78 419.32 2299.07 30.67 2012-08-03 01:53:49.000 216 33367.76 419.29 2299.02 30.67 2012-08-03 01:53:51.000 216 33367.73 419.28 2298.96 30.67 2012-08-03 01:53:52.000 216 33367.81 419.31 2298.99 30.67 2012-08-03 01:53:53.000 216 33367.79 419.26 2298.97 30.67 2012-08-03 01:53:54.000 216 33367.71 419.28 2299.00 30.67 2012-08-03 01:53:55.000 216 33367.83 419.29 2299.00 30.67 2012-08-03 01:53:56.000 216 33367.78 419.29 2298.94 30.67 2012-08-03 01:53:57.000 216 33367.79 419.29 2299.00 30.67 2012-08-03 01:53:58.000 216 33367.73 419.29 2298.99 30.67 2012-08-03 01:53:59.000 216 33367.78 419.26 2298.93 30.67 2012-08-03 01:54:00.000 216 33367.75 419.27 2299.00 30.67 2012-08-03 01:54:01.000 216 33367.82 419.30 2298.95 30.67 2012-08-03 01:54:02.000 216 33367.77 419.27 2298.99 30.67 2012-08-03 01:54:03.000 216 33367.78 419.28 2298.88 30.67 2012-08-03 01:54:04.000 216 33367.79 419.25 2299.02 30.67 2012-08-03 01:54:05.000 216 33367.79 419.27 2298.98 30.67 2012-08-03 01:54:06.000 216 33367.79 419.31 2298.97 30.67 2012-08-03 01:54:07.000 216 33367.83 419.32 2298.95 30.67 2012-08-03 01:54:08.000 216 33367.75 419.29 2298.99 30.67 2012-08-03 01:54:09.000 216 33367.75 419.28 2299.03 30.67 2012-08-03 01:54:10.000 216 33367.79 419.29 2299.03 30.67 2012-08-03 01:54:11.000 216 33367.78 419.30 2298.96 30.67 2012-08-03 01:54:12.000 216 33367.74 419.27 2298.93 30.67 2012-08-03 01:54:13.000 216 33367.82 419.31 2299.03 30.67 2012-08-03 01:54:14.000 216 33367.73 419.27 2298.93 30.67 2012-08-03 01:54:15.000 216 33367.73 419.28 2298.97 30.67 2012-08-03 01:54:16.000 216 33367.75 419.28 2299.06 30.67 2012-08-03 01:54:17.000 216 33367.78 419.28 2299.04 30.67 2012-08-03 01:54:18.000 216 33367.72 419.27 2299.04 30.67 2012-08-03 01:54:19.000 216 33367.85 419.24 2299.03 30.67 2012-08-03 01:54:20.000 216 33367.83 419.28 2299.00 30.67 2012-08-03 01:54:21.000 216 33367.78 419.23 2299.02 30.67 2012-08-03 01:54:22.000 216 33367.73 419.22 2299.02 30.67 2012-08-03 01:54:23.000 216 33367.75 419.26 2298.96 30.67 2012-08-03 01:54:24.000 216 33367.72 419.24 2299.06 30.67 2012-08-03 01:54:25.000 216 33367.71 419.26 2299.03 30.67 2012-08-03 01:54:26.000 216 33367.71 419.26 2298.91 30.67 2012-08-03 01:54:27.000 216 33367.66 419.24 2299.00 30.67 2012-08-03 01:54:28.000 216 33367.80 419.25 2298.97 30.67 2012-08-03 01:54:29.000 216 33367.71 419.26 2298.97 30.67 2012-08-03 01:54:30.000 216 33367.65 419.22 2299.12 30.67 2012-08-03 01:54:30.000 216 33367.71 419.21 2299.00 30.67 2012-08-03 01:54:32.000 216 33367.84 419.22 2299.06 30.67 2012-08-03 01:54:33.000 216 33367.74 419.24 2299.06 30.67 2012-08-03 01:54:34.000 216 33367.71 419.18 2299.00 30.67 2012-08-03 01:54:35.000 216 33367.73 419.20 2299.08 30.67 2012-08-03 01:54:36.000 216 33367.70 419.24 2298.99 30.67 2012-08-03 01:54:37.000 216 33367.81 419.22 2299.00 30.67 2012-08-03 01:54:38.000 216 33367.79 419.19 2299.04 30.67 2012-08-03 01:54:39.000 216 33367.82 419.19 2299.12 30.67 2012-08-03 01:54:40.000 216 33367.73 419.20 2298.95 30.67 2012-08-03 01:54:41.000 216 33367.73 419.21 2299.06 30.67 2012-08-03 01:54:42.000 216 33367.79 419.23 2298.95 30.67 2012-08-03 01:54:43.000 216 33367.73 419.15 2299.14 30.67 2012-08-03 01:54:43.000 216 33367.79 419.20 2298.99 30.67 2012-08-03 01:54:45.000 216 33367.82 419.16 2299.02 30.67 2012-08-03 01:54:46.000 216 33367.78 419.16 2299.06 30.67 2012-08-03 01:54:47.000 216 33367.76 419.16 2299.02 30.67 2012-08-03 01:54:48.000 216 33367.65 419.21 2299.06 30.67 2012-08-03 01:54:49.000 216 33367.76 419.16 2298.99 30.67 2012-08-03 01:54:50.000 216 33367.70 419.19 2299.06 30.67 2012-08-03 01:54:51.000 216 33367.73 419.16 2299.00 30.67 2012-08-03 01:54:52.000 216 33367.77 419.15 2299.06 30.67 2012-08-03 01:54:53.000 216 33367.78 419.14 2299.03 30.67 2012-08-03 01:54:54.000 216 33367.79 419.20 2298.99 30.67 2012-08-03 01:54:55.000 216 33367.78 419.23 2299.01 30.67 2012-08-03 01:54:56.000 216 33367.82 419.15 2299.04 30.67 2012-08-03 01:54:57.000 216 33367.70 419.18 2299.04 30.67 2012-08-03 01:54:58.000 216 33367.81 419.20 2299.01 30.67 2012-08-03 01:54:59.000 216 33367.82 419.25 2299.02 30.67 2012-08-03 01:55:00.000 216 33367.69 419.26 2298.96 30.67 2012-08-03 01:55:01.000 216 33367.84 419.22 2299.04 30.67 2012-08-03 01:55:02.000 216 33367.79 419.18 2298.96 30.67 2012-08-03 01:55:03.000 216 33367.71 419.18 2299.00 30.67 2012-08-03 01:55:04.000 216 33367.81 419.20 2299.03 30.67 2012-08-03 01:55:05.000 216 33367.80 419.25 2299.02 30.67 2012-08-03 01:55:06.000 216 33367.85 419.21 2299.08 30.67 2012-08-03 01:55:07.000 216 33367.72 419.24 2298.97 30.67 2012-08-03 01:55:08.000 216 33367.88 419.21 2299.02 30.67 2012-08-03 01:55:09.000 216 33367.80 419.21 2298.97 30.67 2012-08-03 01:55:10.000 216 33367.92 419.18 2299.02 30.67 2012-08-03 01:55:11.000 216 33367.82 419.24 2299.08 30.67 2012-08-03 01:55:12.000 216 33367.70 419.24 2299.02 30.67 2012-08-03 01:55:13.000 216 33367.79 419.23 2299.07 30.67 2012-08-03 01:55:14.000 216 33367.67 419.23 2299.04 30.67 2012-08-03 01:55:15.000 216 33367.71 419.20 2299.03 30.67 2012-08-03 01:55:16.000 216 33367.76 419.19 2299.03 30.67 2012-08-03 01:55:17.000 216 33367.72 419.27 2299.14 30.67 2012-08-03 01:55:18.000 216 33367.65 419.23 2299.01 30.67 2012-08-03 01:55:19.000 216 33367.67 419.21 2299.00 30.67 2012-08-03 01:55:20.000 216 33367.73 419.24 2299.03 30.67 2012-08-03 01:55:21.000 216 33367.57 419.22 2299.02 30.67 2012-08-03 01:55:22.000 216 33367.69 419.24 2298.98 30.67 2012-08-03 01:55:23.000 216 33367.66 419.25 2299.09 30.67 2012-08-03 01:55:24.000 216 33367.67 419.20 2299.04 30.67 2012-08-03 01:55:24.000 216 33367.64 419.21 2299.05 30.67 2012-08-03 01:55:26.000 216 33367.66 419.24 2299.06 30.67 2012-08-03 01:55:27.000 216 33367.58 419.21 2299.12 30.67 2012-08-03 01:55:28.000 216 33367.67 419.19 2299.09 30.67 2012-08-03 01:55:29.000 216 33367.70 419.24 2299.20 30.67 2012-08-03 01:55:30.000 216 33367.59 419.20 2299.10 30.67 2012-08-03 01:55:31.000 216 33367.78 419.27 2299.08 30.67 2012-08-03 01:55:32.000 216 33367.56 419.26 2299.11 30.67 2012-08-03 01:55:33.000 216 33367.60 419.27 2299.08 30.67 2012-08-03 01:55:34.000 216 33367.60 419.21 2299.09 30.67 2012-08-03 01:55:35.000 216 33367.64 419.26 2299.06 30.67 2012-08-03 01:55:36.000 216 33367.63 419.24 2299.11 30.67 2012-08-03 01:55:37.000 216 33367.63 419.27 2299.09 30.67 2012-08-03 01:55:37.000 216 33367.61 419.23 2299.11 30.67 2012-08-03 01:55:39.000 216 33367.69 419.22 2299.02 30.67 2012-08-03 01:55:40.000 216 33367.61 419.20 2299.03 30.67 2012-08-03 01:55:41.000 216 33367.64 419.23 2299.06 30.67 2012-08-03 01:55:42.000 216 33367.64 419.22 2299.06 30.67 2012-08-03 01:55:43.000 216 33367.69 419.22 2299.14 30.67 2012-08-03 01:55:44.000 216 33367.56 419.20 2299.07 30.67 2012-08-03 01:55:45.000 216 33367.63 419.19 2299.12 30.67 2012-08-03 01:55:46.000 216 33367.57 419.19 2299.11 30.67 2012-08-03 01:55:47.000 216 33367.54 419.25 2299.08 30.67 2012-08-03 01:55:48.000 216 33367.54 419.22 2299.15 30.67 2012-08-03 01:55:49.000 216 33367.62 419.25 2299.05 30.67 2012-08-03 01:55:50.000 216 33367.56 419.20 2299.00 30.67 2012-08-03 01:55:51.000 216 33367.57 419.23 2299.05 30.67 2012-08-03 01:55:52.000 216 33367.51 419.26 2299.11 30.67 2012-08-03 01:55:53.000 216 33367.46 419.25 2299.09 30.67 2012-08-03 01:55:54.000 216 33367.69 419.25 2299.12 30.67 2012-08-03 01:55:55.000 216 33367.47 419.23 2299.15 30.67 2012-08-03 01:55:56.000 216 33367.53 419.25 2299.11 30.67 2012-08-03 01:55:57.000 216 33367.47 419.23 2299.09 30.67 2012-08-03 01:55:58.000 216 33367.50 419.22 2299.12 30.67 2012-08-03 01:55:59.000 216 33367.51 419.26 2299.11 30.67 2012-08-03 01:56:00.000 216 33367.45 419.27 2299.03 30.67 2012-08-03 01:56:01.000 216 33367.49 419.28 2299.09 30.67 2012-08-03 01:56:02.000 216 33367.44 419.29 2299.09 30.67 2012-08-03 01:56:03.000 216 33367.50 419.30 2299.10 30.67 2012-08-03 01:56:04.000 216 33367.45 419.23 2299.21 30.67 2012-08-03 01:56:05.000 216 33367.42 419.26 2299.13 30.67 2012-08-03 01:56:06.000 216 33367.57 419.28 2299.20 30.67 2012-08-03 01:56:07.000 216 33367.46 419.31 2299.11 30.67 2012-08-03 01:56:08.000 216 33367.48 419.26 2299.19 30.67 2012-08-03 01:56:09.000 216 33367.38 419.26 2299.14 30.67 2012-08-03 01:56:10.000 216 33367.41 419.30 2299.15 30.67 2012-08-03 01:56:11.000 216 33367.45 419.32 2299.20 30.67 2012-08-03 01:56:12.000 216 33367.35 419.27 2299.16 30.67 2012-08-03 01:56:13.000 216 33367.43 419.30 2299.14 30.67 2012-08-03 01:56:14.000 216 33367.33 419.29 2299.13 30.67 2012-08-03 01:56:15.000 216 33367.39 419.28 2299.17 30.67 2012-08-03 01:56:16.000 216 33367.45 419.25 2299.21 30.67 2012-08-03 01:56:17.000 216 33367.32 419.28 2299.17 30.67 2012-08-03 01:56:18.000 216 33367.29 419.31 2299.17 30.67 2012-08-03 01:56:18.000 216 33367.43 419.30 2299.19 30.67 2012-08-03 01:56:20.000 216 33367.21 419.27 2299.25 30.67 2012-08-03 01:56:21.000 216 33367.31 419.30 2299.18 30.67 2012-08-03 01:56:22.000 216 33367.27 419.32 2299.18 30.67 2012-08-03 01:56:23.000 216 33367.23 419.34 2299.15 30.67 2012-08-03 01:56:24.000 216 33367.25 419.28 2299.16 30.67 2012-08-03 01:56:25.000 216 33367.25 419.36 2299.23 30.67 2012-08-03 01:56:26.000 216 33367.27 419.32 2299.20 30.67 2012-08-03 01:56:27.000 216 33367.29 419.31 2299.16 30.67 2012-08-03 01:56:28.000 216 33367.38 419.32 2299.17 30.67 2012-08-03 01:56:29.000 216 33367.23 419.32 2299.17 30.67 2012-08-03 01:56:30.000 216 33367.21 419.27 2299.20 30.67 2012-08-03 01:56:31.000 216 33367.14 419.34 2299.16 30.67 2012-08-03 01:56:31.000 216 33367.20 419.31 2299.18 30.67 2012-08-03 01:56:33.000 216 33367.23 419.31 2299.20 30.67 2012-08-03 01:56:34.000 216 33367.26 419.36 2299.23 30.67 2012-08-03 01:56:35.000 216 33367.21 419.35 2299.16 30.67 2012-08-03 01:56:36.000 216 33367.18 419.34 2299.22 30.67 2012-08-03 01:56:37.000 216 33367.24 419.36 2299.21 30.67 2012-08-03 01:56:38.000 216 33367.17 419.40 2299.06 30.67 2012-08-03 01:56:39.000 216 33367.21 419.38 2299.12 30.67 2012-08-03 01:56:40.000 216 33367.21 419.38 2299.24 30.67 2012-08-03 01:56:41.000 216 33367.14 419.40 2299.17 30.67 2012-08-03 01:56:42.000 216 33367.26 419.35 2299.18 30.67 2012-08-03 01:56:43.000 216 33367.32 419.39 2299.18 30.67 2012-08-03 01:56:44.000 216 33367.07 419.41 2299.19 30.67 2012-08-03 01:56:45.000 216 33367.21 419.38 2299.15 30.67 2012-08-03 01:56:46.000 216 33367.10 419.41 2299.22 30.67 2012-08-03 01:56:47.000 216 33367.12 419.36 2299.21 30.67 2012-08-03 01:56:48.000 216 33367.16 419.39 2299.22 30.67 2012-08-03 01:56:49.000 216 33367.18 419.39 2299.16 30.67 2012-08-03 01:56:50.000 216 33367.07 419.43 2299.11 30.67 2012-08-03 01:56:51.000 216 33367.10 419.43 2299.13 30.67 2012-08-03 01:56:52.000 216 33367.12 419.43 2299.23 30.67 2012-08-03 01:56:53.000 216 33367.06 419.44 2299.24 30.67 2012-08-03 01:56:54.000 216 33367.00 419.40 2299.11 30.67 2012-08-03 01:56:55.000 216 33367.04 419.43 2299.16 30.67 2012-08-03 01:56:56.000 216 33366.87 419.40 2299.15 30.67 2012-08-03 01:56:57.000 216 33366.95 419.40 2299.19 30.67 2012-08-03 01:56:58.000 216 33366.98 419.45 2299.30 30.67 2012-08-03 01:56:59.000 216 33366.93 419.43 2299.16 30.67 2012-08-03 01:57:00.000 216 33366.92 419.49 2299.21 30.67 2012-08-03 01:57:01.000 216 33366.96 419.51 2299.17 30.67 2012-08-03 01:57:02.000 216 33366.93 419.47 2299.18 30.67 2012-08-03 01:57:03.000 216 33366.83 419.49 2299.15 30.67 2012-08-03 01:57:04.000 216 33366.83 419.49 2299.20 30.67 2012-08-03 01:57:05.000 216 33366.78 419.51 2299.21 30.67 2012-08-03 01:57:06.000 216 33366.73 419.54 2299.26 30.67 2012-08-03 01:57:07.000 216 33366.74 419.53 2299.16 30.67 2012-08-03 01:57:08.000 216 33366.77 419.55 2299.19 30.67 2012-08-03 01:57:09.000 216 33366.80 419.53 2299.22 30.67 2012-08-03 01:57:10.000 216 33366.79 419.52 2299.20 30.67 2012-08-03 01:57:11.000 216 33366.78 419.57 2299.22 30.67 2012-08-03 01:57:12.000 216 33366.71 419.54 2299.26 30.67 2012-08-03 01:57:12.000 216 33366.72 419.53 2299.22 30.67 2012-08-03 01:57:14.000 216 33366.68 419.52 2299.21 30.67 2012-08-03 01:57:15.000 216 33366.62 419.53 2299.24 30.67 2012-08-03 01:57:16.000 216 33366.60 419.55 2299.29 30.67 2012-08-03 01:57:17.000 216 33366.66 419.57 2299.39 30.67 2012-08-03 01:57:18.000 216 33366.64 419.56 2299.22 30.67 2012-08-03 01:57:19.000 216 33366.55 419.63 2299.28 30.67 2012-08-03 01:57:20.000 216 33366.58 419.63 2299.38 30.67 2012-08-03 01:57:21.000 216 33366.54 419.59 2299.31 30.67 2012-08-03 01:57:22.000 216 33366.46 419.58 2299.27 30.67 2012-08-03 01:57:23.000 216 33366.52 419.59 2299.30 30.67 2012-08-03 01:57:24.000 216 33366.52 419.59 2299.26 30.67 2012-08-03 01:57:25.000 216 33366.51 419.63 2299.37 30.67 2012-08-03 01:57:25.000 216 33366.41 419.58 2299.35 30.67 2012-08-03 01:57:27.000 216 33366.35 419.58 2299.32 30.67 2012-08-03 01:57:28.000 216 33366.45 419.62 2299.28 30.67 2012-08-03 01:57:29.000 216 33366.50 419.63 2299.39 30.67 2012-08-03 01:57:30.000 216 33366.43 419.62 2299.31 30.67 2012-08-03 01:57:31.000 216 33366.46 419.60 2299.33 30.67 2012-08-03 01:57:32.000 216 33366.49 419.62 2299.32 30.67 2012-08-03 01:57:33.000 216 33366.45 419.70 2299.34 30.67 2012-08-03 01:57:34.000 216 33366.52 419.65 2299.33 30.67 2012-08-03 01:57:35.000 216 33366.45 419.70 2299.40 30.67 2012-08-03 01:57:36.000 216 33366.41 419.66 2299.37 30.67 2012-08-03 01:57:37.000 216 33366.46 419.67 2299.34 30.67 2012-08-03 01:57:38.000 216 33366.47 419.65 2299.37 30.67 2012-08-03 01:57:39.000 216 33366.45 419.67 2299.37 30.67 2012-08-03 01:57:40.000 216 33366.40 419.67 2299.37 30.67 2012-08-03 01:57:41.000 216 33366.46 419.67 2299.34 30.67 2012-08-03 01:57:42.000 216 33366.42 419.68 2299.35 30.67 2012-08-03 01:57:43.000 216 33366.35 419.71 2299.36 30.67 2012-08-03 01:57:44.000 216 33366.40 419.71 2299.41 30.67 2012-08-03 01:57:45.000 216 33366.39 419.70 2299.36 30.67 2012-08-03 01:57:46.000 216 33366.47 419.69 2299.36 30.67 2012-08-03 01:57:47.000 216 33366.33 419.72 2299.42 30.67 2012-08-03 01:57:48.000 216 33366.37 419.77 2299.34 30.67 2012-08-03 01:57:49.000 216 33366.36 419.70 2299.40 30.67 2012-08-03 01:57:50.000 216 33366.29 419.75 2299.41 30.67 2012-08-03 01:57:51.000 216 33366.30 419.76 2299.39 30.67 2012-08-03 01:57:52.000 216 33366.39 419.76 2299.35 30.67 2012-08-03 01:57:53.000 216 33366.34 419.74 2299.36 30.67 2012-08-03 01:57:54.000 216 33366.42 419.73 2299.37 30.67 2012-08-03 01:57:55.000 216 33366.33 419.74 2299.40 30.67 2012-08-03 01:57:56.000 216 33366.40 419.76 2299.32 30.67 2012-08-03 01:57:57.000 216 33366.40 419.74 2299.39 30.67 2012-08-03 01:57:58.000 216 33366.30 419.78 2299.40 30.67 2012-08-03 01:57:59.000 216 33366.32 419.75 2299.33 30.67 2012-08-03 01:58:00.000 216 33366.37 419.77 2299.36 30.67 2012-08-03 01:58:01.000 216 33366.36 419.77 2299.36 30.67 2012-08-03 01:58:02.000 216 33366.33 419.80 2299.36 30.67 2012-08-03 01:58:03.000 216 33366.29 419.77 2299.41 30.67 2012-08-03 01:58:04.000 216 33366.31 419.79 2299.37 30.67 2012-08-03 01:58:05.000 216 33366.24 419.80 2299.35 30.67 2012-08-03 01:58:06.000 216 33366.24 419.76 2299.34 30.67 2012-08-03 01:58:06.000 216 33366.29 419.77 2299.39 30.67 2012-08-03 01:58:08.000 216 33366.34 419.80 2299.36 30.67 2012-08-03 01:58:09.000 216 33366.24 419.79 2299.39 30.67 2012-08-03 01:58:10.000 216 33366.28 419.81 2299.34 30.67 2012-08-03 01:58:11.000 216 33366.32 419.81 2299.42 30.67 2012-08-03 01:58:12.000 216 33366.21 419.83 2299.38 30.67 2012-08-03 01:58:13.000 216 33366.29 419.77 2299.34 30.67 2012-08-03 01:58:14.000 216 33366.24 419.83 2299.38 30.67 2012-08-03 01:58:15.000 216 33366.22 419.84 2299.37 30.67 2012-08-03 01:58:16.000 216 33366.27 419.81 2299.36 30.67 2012-08-03 01:58:17.000 216 33366.22 419.80 2299.42 30.67 2012-08-03 01:58:18.000 216 33366.20 419.81 2299.37 30.67 2012-08-03 01:58:19.000 216 33366.11 419.81 2299.34 30.67 2012-08-03 01:58:19.000 216 33366.25 419.81 2299.41 30.67 2012-08-03 01:58:21.000 216 33366.17 419.83 2299.30 30.67 2012-08-03 01:58:22.000 216 33366.16 419.84 2299.36 30.67 2012-08-03 01:58:23.000 216 33366.11 419.84 2299.43 30.67 2012-08-03 01:58:24.000 216 33366.11 419.83 2299.37 30.67 2012-08-03 01:58:25.000 216 33366.21 419.84 2299.27 30.67 2012-08-03 01:58:26.000 216 33366.14 419.83 2299.36 30.67 2012-08-03 01:58:27.000 216 33366.13 419.84 2299.31 30.67 2012-08-03 01:58:28.000 216 33366.17 419.87 2299.40 30.67 2012-08-03 01:58:29.000 216 33366.14 419.87 2299.39 30.67 2012-08-03 01:58:30.000 216 33366.15 419.86 2299.34 30.67 2012-08-03 01:58:31.000 216 33366.05 419.88 2299.29 30.67 2012-08-03 01:58:32.000 216 33366.15 419.91 2299.46 30.67 2012-08-03 01:58:33.000 216 33366.02 419.91 2299.39 30.67 2012-08-03 01:58:34.000 216 33366.11 419.84 2299.35 30.67 2012-08-03 01:58:35.000 216 33366.02 419.85 2299.33 30.67 2012-08-03 01:58:36.000 216 33366.03 419.89 2299.39 30.67 2012-08-03 01:58:37.000 216 33366.06 419.91 2299.32 30.67 2012-08-03 01:58:38.000 216 33366.02 419.92 2299.30 30.67 2012-08-03 01:58:39.000 216 33366.01 419.89 2299.26 30.67 2012-08-03 01:58:40.000 216 33366.02 419.92 2299.34 30.67 2012-08-03 01:58:41.000 216 33366.05 419.91 2299.34 30.67 2012-08-03 01:58:42.000 216 33365.98 419.92 2299.44 30.67 2012-08-03 01:58:43.000 216 33366.05 419.89 2299.37 30.67 2012-08-03 01:58:44.000 216 33366.02 419.94 2299.39 30.67 2012-08-03 01:58:45.000 216 33365.98 419.96 2299.38 30.67 2012-08-03 01:58:46.000 216 33365.92 419.97 2299.36 30.67 2012-08-03 01:58:47.000 216 33365.96 419.93 2299.36 30.67 2012-08-03 01:58:48.000 216 33365.94 419.93 2299.37 30.67 2012-08-03 01:58:49.000 216 33365.90 419.92 2299.33 30.67 2012-08-03 01:58:50.000 216 33366.06 419.96 2299.31 30.67 2012-08-03 01:58:51.000 216 33365.97 419.94 2299.33 30.67 2012-08-03 01:58:52.000 216 33365.93 419.96 2299.46 30.67 2012-08-03 01:58:53.000 216 33365.94 419.94 2299.37 30.67 2012-08-03 01:58:54.000 216 33365.96 419.97 2299.34 30.67 2012-08-03 01:58:55.000 216 33366.00 419.96 2299.36 30.67 2012-08-03 01:58:56.000 216 33365.93 419.92 2299.36 30.67 2012-08-03 01:58:57.000 216 33365.99 419.91 2299.38 30.67 2012-08-03 01:58:58.000 216 33365.90 419.96 2299.40 30.67 2012-08-03 01:58:59.000 216 33366.01 419.95 2299.28 30.67 2012-08-03 01:59:00.000 216 33366.00 419.94 2299.38 30.67 2012-08-03 01:59:00.000 216 33365.89 419.94 2299.36 30.67 2012-08-03 01:59:02.000 216 33365.78 419.93 2299.44 30.67 2012-08-03 01:59:03.000 216 33365.92 419.94 2299.40 30.67 2012-08-03 01:59:04.000 216 33365.92 419.93 2299.43 30.67 2012-08-03 01:59:05.000 216 33365.86 419.95 2299.42 30.67 2012-08-03 01:59:06.000 216 33365.89 419.99 2299.43 30.67 2012-08-03 01:59:07.000 216 33365.85 419.96 2299.36 30.67 2012-08-03 01:59:08.000 216 33365.83 419.97 2299.32 30.67 2012-08-03 01:59:09.000 216 33365.81 419.96 2299.36 30.67 2012-08-03 01:59:10.000 216 33365.90 420.01 2299.31 30.67 2012-08-03 01:59:11.000 216 33365.85 419.99 2299.33 30.67 2012-08-03 01:59:12.000 216 33365.93 419.97 2299.33 30.67 2012-08-03 01:59:13.000 216 33365.89 419.96 2299.36 30.67 2012-08-03 01:59:13.000 216 33365.82 419.94 2299.30 30.67 2012-08-03 01:59:15.000 216 33365.89 419.94 2299.26 30.67 2012-08-03 01:59:16.000 216 33365.85 419.98 2299.30 30.67 2012-08-03 01:59:17.000 216 33365.89 419.96 2299.46 30.67 2012-08-03 01:59:18.000 216 33365.89 419.94 2299.31 30.67 2012-08-03 01:59:19.000 216 33365.86 419.97 2299.36 30.67 2012-08-03 01:59:20.000 216 33365.83 419.94 2299.33 30.67 2012-08-03 01:59:21.000 216 33365.80 419.96 2299.30 30.67 2012-08-03 01:59:22.000 216 33365.92 419.96 2299.28 30.67 2012-08-03 01:59:23.000 216 33365.91 420.01 2299.34 30.67 2012-08-03 01:59:24.000 216 33365.83 419.98 2299.36 30.67 2012-08-03 01:59:25.000 216 33365.82 419.97 2299.26 30.67 2012-08-03 01:59:26.000 216 33365.92 419.95 2299.36 30.67 2012-08-03 01:59:27.000 216 33365.81 419.94 2299.36 30.67 2012-08-03 01:59:28.000 216 33365.90 419.94 2299.27 30.67 2012-08-03 01:59:29.000 216 33365.85 419.98 2299.31 30.67 2012-08-03 01:59:30.000 216 33365.85 419.95 2299.34 30.67 2012-08-03 01:59:31.000 216 33365.81 420.03 2299.26 30.67 2012-08-03 01:59:32.000 216 33365.87 419.95 2299.32 30.67 2012-08-03 01:59:33.000 216 33365.84 419.96 2299.19 30.67 2012-08-03 01:59:34.000 216 33365.77 419.99 2299.26 30.67 2012-08-03 01:59:35.000 216 33365.84 419.97 2299.21 30.67 2012-08-03 01:59:36.000 216 33365.77 420.00 2299.24 30.67 2012-08-03 01:59:37.000 216 33365.77 420.02 2299.27 30.67 2012-08-03 01:59:38.000 216 33365.77 419.97 2299.33 30.67 2012-08-03 01:59:39.000 216 33365.74 419.99 2299.26 30.67 2012-08-03 01:59:40.000 216 33365.78 420.01 2299.30 30.67 2012-08-03 01:59:41.000 216 33365.77 420.01 2299.34 30.67 2012-08-03 01:59:42.000 216 33365.68 419.98 2299.29 30.67 2012-08-03 01:59:43.000 216 33365.80 419.99 2299.36 30.67 2012-08-03 01:59:44.000 216 33365.81 420.00 2299.27 30.67 2012-08-03 01:59:45.000 216 33365.68 420.01 2299.26 30.67 2012-08-03 01:59:46.000 216 33365.71 420.01 2299.35 30.67 2012-08-03 01:59:47.000 216 33365.72 420.00 2299.29 30.67 2012-08-03 01:59:48.000 216 33365.70 419.94 2299.28 30.67 2012-08-03 01:59:49.000 216 33365.77 419.97 2299.34 30.67 2012-08-03 01:59:50.000 216 33365.72 419.99 2299.28 30.67 2012-08-03 01:59:51.000 216 33365.67 419.98 2299.27 30.67 2012-08-03 01:59:52.000 216 33365.68 419.97 2299.29 30.67 2012-08-03 01:59:53.000 216 33365.79 419.99 2299.26 30.67 2012-08-03 01:59:54.000 216 33365.69 420.02 2299.27 30.67 2012-08-03 01:59:54.000 216 33365.67 420.04 2299.29 30.67 2012-08-03 01:59:56.000 216 33365.65 419.97 2299.31 30.67 2012-08-03 01:59:57.000 216 33365.62 420.00 2299.31 30.67 2012-08-03 01:59:58.000 216 33365.64 419.98 2299.29 30.67 2012-08-03 01:59:59.000 216 33365.58 419.98 2299.21 30.67 2012-08-03 02:00:00.000 216 33365.58 419.98 2299.28 30.67 2012-08-03 02:00:01.000 216 33365.62 419.98 2299.27 30.67 2012-08-03 02:00:02.000 216 33365.64 420.01 2299.31 30.67 2012-08-03 02:00:03.000 216 33365.56 419.98 2299.26 30.67 2012-08-03 02:00:04.000 216 33365.61 420.00 2299.29 30.67 2012-08-03 02:00:05.000 216 33365.62 420.01 2299.31 30.67 2012-08-03 02:00:06.000 216 33365.50 420.01 2299.26 30.67 2012-08-03 02:00:07.000 216 33365.63 420.02 2299.24 30.67 2012-08-03 02:00:07.000 216 33365.65 419.96 2299.24 30.67 2012-08-03 02:00:09.000 216 33365.52 419.99 2299.26 30.67 2012-08-03 02:00:10.000 216 33365.64 420.03 2299.24 30.67 2012-08-03 02:00:11.000 216 33365.56 420.01 2299.28 30.67 2012-08-03 02:00:12.000 216 33365.52 420.00 2299.33 30.67 2012-08-03 02:00:13.000 216 33365.44 420.02 2299.18 30.67 2012-08-03 02:00:14.000 216 33365.52 419.99 2299.18 30.67 2012-08-03 02:00:15.000 216 33365.63 420.02 2299.29 30.67 2012-08-03 02:00:16.000 216 33365.58 420.03 2299.26 30.67 2012-08-03 02:00:17.000 216 33365.43 420.02 2299.21 30.67 2012-08-03 02:00:18.000 216 33365.43 420.03 2299.22 30.67 2012-08-03 02:00:19.000 216 33365.55 420.01 2299.32 30.67 2012-08-03 02:00:20.000 216 33365.40 420.02 2299.34 30.67 2012-08-03 02:00:21.000 216 33365.46 420.02 2299.34 30.67 2012-08-03 02:00:22.000 216 33365.44 420.00 2299.26 30.67 2012-08-03 02:00:23.000 216 33365.50 419.98 2299.30 30.67 2012-08-03 02:00:24.000 216 33365.44 419.98 2299.20 30.67 2012-08-03 02:00:25.000 216 33365.47 420.00 2299.19 30.67 2012-08-03 02:00:26.000 216 33365.46 420.00 2299.18 30.67 2012-08-03 02:00:27.000 216 33365.48 420.00 2299.20 30.67 2012-08-03 02:00:28.000 216 33365.40 419.98 2299.26 30.67 2012-08-03 02:00:29.000 216 33365.40 419.98 2299.30 30.67 2012-08-03 02:00:30.000 216 33365.43 420.02 2299.28 30.67 2012-08-03 02:00:31.000 216 33365.40 419.99 2299.26 30.67 2012-08-03 02:00:32.000 216 33365.45 420.00 2299.28 30.67 2012-08-03 02:00:33.000 216 33365.41 419.96 2299.33 30.67 2012-08-03 02:00:34.000 216 33365.43 420.00 2299.26 30.67 2012-08-03 02:00:35.000 216 33365.31 419.97 2299.24 30.67 2012-08-03 02:00:36.000 216 33365.25 419.97 2299.24 30.67 2012-08-03 02:00:37.000 216 33365.48 420.00 2299.24 30.67 2012-08-03 02:00:38.000 216 33365.43 419.99 2299.25 30.67 2012-08-03 02:00:39.000 216 33365.36 419.98 2299.22 30.67 2012-08-03 02:00:40.000 216 33365.45 420.06 2299.28 30.67 2012-08-03 02:00:41.000 216 33365.37 420.01 2299.26 30.67 2012-08-03 02:00:42.000 216 33365.39 420.01 2299.24 30.67 2012-08-03 02:00:43.000 216 33365.39 419.95 2299.18 30.67 2012-08-03 02:00:44.000 216 33365.46 419.96 2299.24 30.67 2012-08-03 02:00:45.000 216 33365.36 419.97 2299.20 30.67 2012-08-03 02:00:46.000 216 33365.40 419.97 2299.21 30.67 2012-08-03 02:00:47.000 216 33365.38 419.94 2299.20 30.67 2012-08-03 02:00:48.000 216 33365.31 419.98 2299.16 30.67 2012-08-03 02:00:48.000 216 33365.37 419.97 2299.27 30.67 2012-08-03 02:00:50.000 216 33365.36 419.92 2299.18 30.67 2012-08-03 02:00:51.000 216 33365.33 419.94 2299.16 30.67 2012-08-03 02:00:52.000 216 33365.39 419.99 2299.26 30.67 2012-08-03 02:00:53.000 216 33365.35 419.90 2299.26 30.67 2012-08-03 02:00:54.000 216 33365.30 419.90 2299.20 30.67 2012-08-03 02:00:55.000 216 33365.43 419.96 2299.27 30.67 2012-08-03 02:00:56.000 216 33365.43 419.98 2299.24 30.67 2012-08-03 02:00:57.000 216 33365.30 419.96 2299.20 30.67 2012-08-03 02:00:58.000 216 33365.38 419.96 2299.14 30.67 2012-08-03 02:00:59.000 216 33365.33 419.95 2299.26 30.67 2012-08-03 02:01:00.000 216 33365.29 419.97 2299.24 30.67 2012-08-03 02:01:01.000 216 33365.42 419.93 2299.15 30.67 2012-08-03 02:01:01.000 216 33365.37 419.96 2299.16 30.67 2012-08-03 02:01:03.000 216 33365.32 419.95 2299.22 30.67 2012-08-03 02:01:04.000 216 33365.42 419.93 2299.25 30.67 2012-08-03 02:01:05.000 216 33365.29 419.90 2299.21 30.67 2012-08-03 02:01:06.000 216 33365.37 419.90 2299.15 30.67 2012-08-03 02:01:07.000 216 33365.28 419.95 2299.15 30.67 2012-08-03 02:01:08.000 216 33365.39 419.87 2299.24 30.67 2012-08-03 02:01:09.000 216 33365.31 419.88 2299.13 30.67 2012-08-03 02:01:10.000 216 33365.35 419.91 2299.11 30.67 2012-08-03 02:01:11.000 216 33365.39 419.87 2299.23 30.67 2012-08-03 02:01:12.000 216 33365.44 419.91 2299.20 30.66 2012-08-03 02:01:13.000 216 33365.27 419.86 2299.22 30.67 2012-08-03 02:01:14.000 216 33365.38 419.88 2299.22 30.67 2012-08-03 02:01:15.000 216 33365.31 419.87 2299.16 30.67 2012-08-03 02:01:16.000 216 33365.34 419.88 2299.12 30.67 2012-08-03 02:01:17.000 216 33365.37 419.88 2299.22 30.67 2012-08-03 02:01:18.000 216 33365.39 419.84 2299.12 30.67 2012-08-03 02:01:19.000 216 33365.31 419.86 2299.14 30.67 2012-08-03 02:01:20.000 216 33365.31 419.86 2299.12 30.67 2012-08-03 02:01:21.000 216 33365.30 419.89 2299.12 30.67 2012-08-03 02:01:22.000 216 33365.34 419.85 2299.12 30.67 2012-08-03 02:01:23.000 216 33365.31 419.81 2299.12 30.67 2012-08-03 02:01:24.000 216 33365.34 419.84 2299.14 30.67 2012-08-03 02:01:25.000 216 33365.23 419.82 2299.22 30.67 2012-08-03 02:01:26.000 216 33365.34 419.84 2299.11 30.67 2012-08-03 02:01:27.000 216 33365.35 419.80 2299.11 30.67 2012-08-03 02:01:28.000 216 33365.32 419.84 2299.11 30.67 2012-08-03 02:01:29.000 216 33365.44 419.84 2299.21 30.67 2012-08-03 02:01:30.000 216 33365.34 419.81 2299.14 30.67 2012-08-03 02:01:31.000 216 33365.31 419.83 2299.11 30.67 2012-08-03 02:01:32.000 216 33365.42 419.83 2299.16 30.67 2012-08-03 02:01:33.000 216 33365.35 419.82 2299.09 30.67 2012-08-03 02:01:34.000 216 33365.43 419.79 2299.15 30.67 2012-08-03 02:01:35.000 216 33365.35 419.82 2299.11 30.67 2012-08-03 02:01:36.000 216 33365.38 419.82 2299.09 30.67 2012-08-03 02:01:37.000 216 33365.35 419.81 2299.09 30.67 2012-08-03 02:01:38.000 216 33365.46 419.78 2299.08 30.67 2012-08-03 02:01:39.000 216 33365.47 419.82 2299.11 30.67 2012-08-03 02:01:40.000 216 33365.36 419.78 2299.14 30.67 2012-08-03 02:01:41.000 216 33365.31 419.81 2299.16 30.67 2012-08-03 02:01:42.000 216 33365.32 419.78 2299.14 30.67 2012-08-03 02:01:42.000 216 33365.35 419.74 2299.08 30.67 2012-08-03 02:01:44.000 216 33365.35 419.79 2299.13 30.67 2012-08-03 02:01:45.000 216 33365.33 419.76 2299.18 30.67 2012-08-03 02:01:46.000 216 33365.43 419.78 2299.05 30.67 2012-08-03 02:01:47.000 216 33365.37 419.81 2299.15 30.67 2012-08-03 02:01:48.000 216 33365.33 419.80 2299.06 30.67 2012-08-03 02:01:49.000 216 33365.39 419.75 2299.16 30.67 2012-08-03 02:01:50.000 216 33365.33 419.76 2299.01 30.67 2012-08-03 02:01:51.000 216 33365.36 419.77 2299.02 30.67 2012-08-03 02:01:52.000 216 33365.22 419.75 2299.08 30.67 2012-08-03 02:01:53.000 216 33365.34 419.75 2299.13 30.67 2012-08-03 02:01:54.000 216 33365.26 419.75 2299.12 30.67 2012-08-03 02:01:55.000 216 33365.27 419.75 2299.02 30.67 2012-08-03 02:01:55.000 216 33365.36 419.75 2299.12 30.67 2012-08-03 02:01:57.000 216 33365.31 419.73 2299.05 30.67 2012-08-03 02:01:58.000 216 33365.35 419.73 2299.06 30.67 2012-08-03 02:01:59.000 216 33365.34 419.73 2299.16 30.67 2012-08-03 02:02:00.000 216 33365.33 419.73 2299.12 30.67 2012-08-03 02:02:01.000 216 33365.39 419.72 2299.07 30.67 2012-08-03 02:02:02.000 216 33365.28 419.72 2299.09 30.67 2012-08-03 02:02:03.000 216 33365.25 419.72 2299.10 30.67 2012-08-03 02:02:04.000 216 33365.31 419.70 2299.06 30.67 2012-08-03 02:02:05.000 216 33365.32 419.71 2299.06 30.67 2012-08-03 02:02:06.000 216 33365.17 419.71 2299.05 30.67 2012-08-03 02:02:07.000 216 33365.27 419.72 2299.09 30.67 2012-08-03 02:02:08.000 216 33365.31 419.74 2299.01 30.67 2012-08-03 02:02:09.000 216 33365.30 419.69 2299.00 30.67 2012-08-03 02:02:10.000 216 33365.25 419.71 2299.00 30.67 2012-08-03 02:02:11.000 216 33365.27 419.70 2299.06 30.66 2012-08-03 02:02:12.000 216 33365.16 419.68 2299.11 30.67 2012-08-03 02:02:13.000 216 33365.28 419.68 2298.97 30.67 2012-08-03 02:02:14.000 216 33365.24 419.69 2299.02 30.67 2012-08-03 02:02:15.000 216 33365.24 419.68 2299.02 30.67 2012-08-03 02:02:16.000 216 33365.30 419.73 2299.04 30.67 2012-08-03 02:02:17.000 216 33365.16 419.69 2298.96 30.67 2012-08-03 02:02:18.000 216 33365.22 419.65 2298.99 30.67 2012-08-03 02:02:19.000 216 33365.16 419.69 2298.99 30.67 2012-08-03 02:02:20.000 216 33365.22 419.64 2299.00 30.67 2012-08-03 02:02:21.000 216 33365.09 419.64 2299.03 30.67 2012-08-03 02:02:22.000 216 33365.13 419.69 2299.01 30.67 2012-08-03 02:02:23.000 216 33365.19 419.65 2298.98 30.67 2012-08-03 02:02:24.000 216 33365.15 419.68 2299.05 30.67 2012-08-03 02:02:25.000 216 33365.22 419.61 2299.06 30.67 2012-08-03 02:02:26.000 216 33365.21 419.68 2298.93 30.67 2012-08-03 02:02:27.000 216 33365.10 419.68 2298.92 30.67 2012-08-03 02:02:28.000 216 33365.17 419.65 2299.00 30.67 2012-08-03 02:02:29.000 216 33365.16 419.67 2299.08 30.67 2012-08-03 02:02:30.000 216 33365.11 419.66 2299.03 30.67 2012-08-03 02:02:31.000 216 33365.25 419.68 2299.10 30.67 2012-08-03 02:02:32.000 216 33365.16 419.67 2299.10 30.67 2012-08-03 02:02:33.000 216 33365.12 419.63 2299.05 30.67 2012-08-03 02:02:34.000 216 33365.12 419.66 2299.10 30.67 2012-08-03 02:02:35.000 216 33365.11 419.62 2299.08 30.67 2012-08-03 02:02:36.000 216 33365.15 419.62 2299.07 30.67 2012-08-03 02:02:36.000 216 33365.01 419.60 2299.08 30.67 2012-08-03 02:02:38.000 216 33365.07 419.63 2298.98 30.67 2012-08-03 02:02:39.000 216 33365.06 419.63 2299.11 30.67 2012-08-03 02:02:40.000 216 33365.09 419.59 2299.06 30.67 2012-08-03 02:02:41.000 216 33365.03 419.64 2299.12 30.67 2012-08-03 02:02:42.000 216 33365.06 419.63 2298.96 30.67 2012-08-03 02:02:43.000 216 33365.07 419.61 2299.00 30.67 2012-08-03 02:02:44.000 216 33365.02 419.60 2299.05 30.67 2012-08-03 02:02:45.000 216 33365.00 419.61 2299.02 30.67 2012-08-03 02:02:46.000 216 33364.98 419.59 2299.02 30.67 2012-08-03 02:02:47.000 216 33365.06 419.59 2298.99 30.67 2012-08-03 02:02:48.000 216 33365.06 419.56 2299.06 30.67 2012-08-03 02:02:49.000 216 33365.00 419.57 2299.02 30.67 2012-08-03 02:02:49.000 216 33365.06 419.61 2299.03 30.67 2012-08-03 02:02:51.000 216 33365.09 419.58 2299.06 30.67 2012-08-03 02:02:52.000 216 33364.97 419.59 2299.00 30.67 2012-08-03 02:02:53.000 216 33365.01 419.57 2299.00 30.67 2012-08-03 02:02:54.000 216 33365.11 419.56 2299.03 30.67 2012-08-03 02:02:55.000 216 33365.06 419.58 2298.90 30.67 2012-08-03 02:02:56.000 216 33365.10 419.55 2299.02 30.67 2012-08-03 02:02:57.000 216 33365.02 419.55 2299.02 30.67 2012-08-03 02:02:58.000 216 33365.01 419.56 2299.02 30.67 2012-08-03 02:02:59.000 216 33365.03 419.51 2299.11 30.67 2012-08-03 02:03:00.000 216 33364.93 419.55 2299.03 30.67 2012-08-03 02:03:01.000 216 33364.95 419.56 2298.99 30.67 2012-08-03 02:03:02.000 216 33365.02 419.55 2299.00 30.67 2012-08-03 02:03:03.000 216 33365.03 419.56 2298.97 30.67 2012-08-03 02:03:04.000 216 33364.92 419.55 2298.99 30.67 2012-08-03 02:03:05.000 216 33364.89 419.56 2299.08 30.67 2012-08-03 02:03:06.000 216 33364.96 419.55 2299.02 30.67 2012-08-03 02:03:07.000 216 33364.97 419.58 2299.12 30.67 2012-08-03 02:03:08.000 216 33364.96 419.60 2299.03 30.67 2012-08-03 02:03:09.000 216 33364.99 419.53 2299.03 30.67 2012-08-03 02:03:10.000 216 33364.90 419.49 2298.92 30.67 2012-08-03 02:03:11.000 216 33364.97 419.55 2299.02 30.67 2012-08-03 02:03:12.000 216 33364.96 419.53 2299.12 30.67 2012-08-03 02:03:13.000 216 33364.91 419.53 2298.98 30.67 2012-08-03 02:03:14.000 216 33364.91 419.51 2299.02 30.67 2012-08-03 02:03:15.000 216 33365.00 419.51 2299.08 30.67 2012-08-03 02:03:16.000 216 33364.82 419.50 2299.12 30.67 2012-08-03 02:03:17.000 216 33364.88 419.53 2298.95 30.67 2012-08-03 02:03:18.000 216 33364.89 419.53 2298.93 30.67 2012-08-03 02:03:19.000 216 33365.09 419.57 2298.99 30.67 2012-08-03 02:03:20.000 216 33364.89 419.53 2299.04 30.67 2012-08-03 02:03:21.000 216 33364.83 419.55 2298.94 30.67 2012-08-03 02:03:22.000 216 33364.88 419.53 2298.95 30.67 2012-08-03 02:03:23.000 216 33364.83 419.55 2299.00 30.67 2012-08-03 02:03:24.000 216 33364.85 419.55 2299.02 30.67 2012-08-03 02:03:25.000 216 33364.82 419.52 2299.02 30.67 2012-08-03 02:03:26.000 216 33364.87 419.54 2299.04 30.67 2012-08-03 02:03:27.000 216 33364.92 419.58 2299.02 30.67 2012-08-03 02:03:28.000 216 33364.90 419.54 2298.99 30.67 2012-08-03 02:03:29.000 216 33364.87 419.53 2299.03 30.67 2012-08-03 02:03:30.000 216 33364.81 419.55 2299.00 30.67 2012-08-03 02:03:30.000 216 33364.79 419.53 2299.06 30.67 2012-08-03 02:03:32.000 216 33364.91 419.50 2299.00 30.67 2012-08-03 02:03:33.000 216 33364.81 419.53 2299.04 30.67 2012-08-03 02:03:34.000 216 33364.81 419.48 2299.01 30.67 2012-08-03 02:03:35.000 216 33364.87 419.54 2299.06 30.67 2012-08-03 02:03:36.000 216 33364.86 419.53 2299.03 30.67 2012-08-03 02:03:37.000 216 33364.85 419.50 2299.03 30.67 2012-08-03 02:03:38.000 216 33364.82 419.51 2299.01 30.67 2012-08-03 02:03:39.000 216 33364.90 419.46 2299.00 30.67 2012-08-03 02:03:40.000 216 33364.86 419.49 2299.05 30.67 2012-08-03 02:03:41.000 216 33364.86 419.46 2299.00 30.67 2012-08-03 02:03:42.000 216 33364.88 419.52 2299.12 30.67 2012-08-03 02:03:43.000 216 33364.86 419.50 2299.04 30.67 2012-08-03 02:03:43.000 216 33364.82 419.52 2299.01 30.67 2012-08-03 02:03:45.000 216 33364.86 419.53 2299.04 30.67 2012-08-03 02:03:46.000 216 33364.90 419.48 2299.05 30.67 2012-08-03 02:03:47.000 216 33364.84 419.45 2299.08 30.67 2012-08-03 02:03:48.000 216 33364.85 419.51 2299.06 30.67 2012-08-03 02:03:49.000 216 33364.86 419.55 2299.07 30.67 2012-08-03 02:03:50.000 216 33364.78 419.48 2299.02 30.67 2012-08-03 02:03:51.000 216 33364.88 419.52 2298.96 30.67 2012-08-03 02:03:52.000 216 33364.76 419.50 2298.95 30.67 2012-08-03 02:03:53.000 216 33364.79 419.49 2298.96 30.67 2012-08-03 02:03:54.000 216 33364.84 419.52 2299.06 30.67 2012-08-03 02:03:55.000 216 33364.87 419.54 2298.98 30.67 2012-08-03 02:03:56.000 216 33364.82 419.51 2299.01 30.67 2012-08-03 02:03:57.000 216 33364.71 419.49 2299.05 30.67 2012-08-03 02:03:58.000 216 33364.75 419.49 2299.11 30.67 2012-08-03 02:03:59.000 216 33364.86 419.55 2298.98 30.67 2012-08-03 02:04:00.000 216 33364.78 419.52 2299.00 30.67 2012-08-03 02:04:01.000 216 33364.84 419.47 2299.00 30.67 2012-08-03 02:04:02.000 216 33364.71 419.48 2298.99 30.67 2012-08-03 02:04:03.000 216 33364.90 419.51 2299.05 30.67 2012-08-03 02:04:04.000 216 33364.76 419.50 2299.06 30.67 2012-08-03 02:04:05.000 216 33364.78 419.50 2299.01 30.67 2012-08-03 02:04:06.000 216 33364.76 419.52 2299.04 30.67 2012-08-03 02:04:07.000 216 33364.77 419.51 2298.99 30.67 2012-08-03 02:04:08.000 216 33364.82 419.55 2299.00 30.67 2012-08-03 02:04:09.000 216 33364.83 419.54 2299.05 30.67 2012-08-03 02:04:10.000 216 33364.73 419.49 2299.03 30.67 2012-08-03 02:04:11.000 216 33364.78 419.52 2299.09 30.67 2012-08-03 02:04:12.000 216 33364.63 419.50 2298.98 30.67 2012-08-03 02:04:13.000 216 33364.75 419.52 2298.94 30.67 2012-08-03 02:04:14.000 216 33364.72 419.50 2299.01 30.67 2012-08-03 02:04:15.000 216 33364.74 419.52 2299.00 30.67 2012-08-03 02:04:16.000 216 33364.79 419.52 2298.97 30.67 2012-08-03 02:04:17.000 216 33364.72 419.54 2299.00 30.67 2012-08-03 02:04:18.000 216 33364.72 419.51 2299.06 30.67 2012-08-03 02:04:19.000 216 33364.76 419.52 2299.08 30.67 2012-08-03 02:04:20.000 216 33364.65 419.50 2298.96 30.67 2012-08-03 02:04:21.000 216 33364.72 419.54 2298.96 30.67 2012-08-03 02:04:22.000 216 33364.71 419.56 2298.96 30.67 2012-08-03 02:04:23.000 216 33364.64 419.50 2299.03 30.67 2012-08-03 02:04:24.000 216 33364.67 419.51 2298.97 30.67 2012-08-03 02:04:24.000 216 33364.71 419.55 2298.97 30.67 2012-08-03 02:04:26.000 216 33364.57 419.48 2298.98 30.67 2012-08-03 02:04:27.000 216 33364.66 419.50 2298.97 30.67 2012-08-03 02:04:28.000 216 33364.57 419.48 2298.98 30.67 2012-08-03 02:04:29.000 216 33364.62 419.50 2298.97 30.67 2012-08-03 02:04:30.000 216 33364.69 419.47 2299.04 30.67 2012-08-03 02:04:31.000 216 33364.61 419.52 2299.01 30.67 2012-08-03 02:04:32.000 216 33364.69 419.51 2299.00 30.67 2012-08-03 02:04:33.000 216 33364.65 419.52 2298.97 30.67 2012-08-03 02:04:34.000 216 33364.70 419.51 2298.98 30.67 2012-08-03 02:04:35.000 216 33364.69 419.53 2298.92 30.67 2012-08-03 02:04:36.000 216 33364.70 419.50 2298.99 30.67 2012-08-03 02:04:37.000 216 33364.75 419.52 2299.05 30.67 2012-08-03 02:04:37.000 216 33364.63 419.54 2299.02 30.67 2012-08-03 02:04:39.000 216 33364.62 419.52 2298.99 30.67 2012-08-03 02:04:40.000 216 33364.73 419.55 2299.03 30.67 2012-08-03 02:04:41.000 216 33364.61 419.58 2298.92 30.67 2012-08-03 02:04:42.000 216 33364.63 419.55 2299.05 30.67 2012-08-03 02:04:43.000 216 33364.73 419.54 2298.96 30.67 2012-08-03 02:04:44.000 216 33364.66 419.53 2299.00 30.67 2012-08-03 02:04:45.000 216 33364.60 419.54 2299.05 30.67 2012-08-03 02:04:46.000 216 33364.69 419.53 2299.02 30.67 2012-08-03 02:04:47.000 216 33364.62 419.49 2299.03 30.67 2012-08-03 02:04:48.000 216 33364.58 419.53 2299.02 30.67 2012-08-03 02:04:49.000 216 33364.56 419.53 2298.96 30.67 2012-08-03 02:04:50.000 216 33364.60 419.58 2298.96 30.67 2012-08-03 02:04:51.000 216 33364.66 419.57 2298.95 30.67 2012-08-03 02:04:52.000 216 33364.62 419.55 2298.99 30.67 2012-08-03 02:04:53.000 216 33364.52 419.55 2299.03 30.67 2012-08-03 02:04:54.000 216 33364.60 419.61 2299.03 30.67 2012-08-03 02:04:55.000 216 33364.47 419.57 2298.95 30.67 2012-08-03 02:04:56.000 216 33364.60 419.58 2299.02 30.67 2012-08-03 02:04:57.000 216 33364.59 419.56 2299.00 30.67 2012-08-03 02:04:58.000 216 33364.54 419.57 2299.04 30.67 2012-08-03 02:04:59.000 216 33364.56 419.58 2298.99 30.67 2012-08-03 02:05:00.000 216 33364.58 419.57 2299.05 30.67 2012-08-03 02:05:01.000 216 33364.51 419.54 2298.94 30.67 2012-08-03 02:05:02.000 216 33364.47 419.56 2299.00 30.67 2012-08-03 02:05:03.000 216 33364.64 419.59 2299.00 30.67 2012-08-03 02:05:04.000 216 33364.54 419.55 2299.01 30.67 2012-08-03 02:05:05.000 216 33364.54 419.61 2298.99 30.67 2012-08-03 02:05:06.000 216 33364.49 419.59 2299.01 30.67 2012-08-03 02:05:07.000 216 33364.56 419.59 2298.95 30.67 2012-08-03 02:05:08.000 216 33364.47 419.60 2299.01 30.67 2012-08-03 02:05:09.000 216 33364.50 419.64 2298.99 30.67 2012-08-03 02:05:10.000 216 33364.46 419.59 2298.99 30.67 2012-08-03 02:05:11.000 216 33364.54 419.55 2299.02 30.67 2012-08-03 02:05:12.000 216 33364.53 419.60 2298.98 30.67 2012-08-03 02:05:13.000 216 33364.53 419.61 2299.11 30.67 2012-08-03 02:05:14.000 216 33364.48 419.58 2299.12 30.67 2012-08-03 02:05:15.000 216 33364.65 419.57 2298.98 30.67 2012-08-03 02:05:16.000 216 33364.52 419.52 2299.01 30.67 2012-08-03 02:05:17.000 216 33364.53 419.57 2299.00 30.67 2012-08-03 02:05:18.000 216 33364.53 419.61 2299.08 30.67 2012-08-03 02:05:18.000 216 33364.46 419.61 2298.97 30.67 2012-08-03 02:05:20.000 216 33364.57 419.60 2299.02 30.67 2012-08-03 02:05:21.000 216 33364.44 419.58 2299.01 30.67 2012-08-03 02:05:22.000 216 33364.45 419.59 2299.05 30.67 2012-08-03 02:05:23.000 216 33364.56 419.53 2299.06 30.67 2012-08-03 02:05:24.000 216 33364.47 419.57 2299.07 30.67 2012-08-03 02:05:25.000 216 33364.43 419.56 2299.00 30.67 2012-08-03 02:05:26.000 216 33364.54 419.57 2299.03 30.67 2012-08-03 02:05:27.000 216 33364.47 419.57 2299.05 30.67 2012-08-03 02:05:28.000 216 33364.44 419.60 2299.06 30.67 2012-08-03 02:05:29.000 216 33364.40 419.56 2299.08 30.67 2012-08-03 02:05:30.000 216 33364.47 419.56 2299.08 30.67 2012-08-03 02:05:31.000 216 33364.48 419.53 2299.14 30.67 2012-08-03 02:05:31.000 216 33364.50 419.56 2299.00 30.67 2012-08-03 02:05:33.000 216 33364.47 419.55 2299.09 30.67 2012-08-03 02:05:34.000 216 33364.52 419.57 2299.10 30.67 2012-08-03 02:05:35.000 216 33364.51 419.58 2299.11 30.67 2012-08-03 02:05:36.000 216 33364.47 419.57 2299.05 30.67 2012-08-03 02:05:37.000 216 33364.44 419.55 2299.02 30.67 2012-08-03 02:05:38.000 216 33364.46 419.54 2299.07 30.67 2012-08-03 02:05:39.000 216 33364.47 419.55 2299.04 30.67 2012-08-03 02:05:40.000 216 33364.49 419.57 2299.06 30.67 2012-08-03 02:05:41.000 216 33364.45 419.57 2299.03 30.67 2012-08-03 02:05:42.000 216 33364.46 419.64 2299.12 30.67 2012-08-03 02:05:43.000 216 33364.56 419.60 2298.99 30.67 2012-08-03 02:05:44.000 216 33364.37 419.61 2298.99 30.67 2012-08-03 02:05:45.000 216 33364.47 419.55 2299.10 30.67 2012-08-03 02:05:46.000 216 33364.43 419.54 2299.06 30.67 2012-08-03 02:05:47.000 216 33364.46 419.55 2299.06 30.67 2012-08-03 02:05:48.000 216 33364.39 419.58 2299.02 30.67 2012-08-03 02:05:49.000 216 33364.38 419.57 2299.06 30.67 2012-08-03 02:05:50.000 216 33364.38 419.57 2299.02 30.67 2012-08-03 02:05:51.000 216 33364.40 419.59 2299.08 30.67 2012-08-03 02:05:52.000 216 33364.37 419.58 2299.06 30.67 2012-08-03 02:05:53.000 216 33364.42 419.62 2299.06 30.67 2012-08-03 02:05:54.000 216 33364.51 419.55 2299.07 30.67 2012-08-03 02:05:55.000 216 33364.43 419.59 2299.02 30.67 2012-08-03 02:05:56.000 216 33364.41 419.62 2299.04 30.67 2012-08-03 02:05:57.000 216 33364.38 419.60 2299.06 30.67 2012-08-03 02:05:58.000 216 33364.41 419.59 2299.09 30.67 2012-08-03 02:05:59.000 216 33364.40 419.58 2299.06 30.67 2012-08-03 02:06:00.000 216 33364.50 419.56 2299.00 30.67 2012-08-03 02:06:01.000 216 33364.51 419.60 2299.11 30.67 2012-08-03 02:06:02.000 216 33364.29 419.60 2299.11 30.67 2012-08-03 02:06:03.000 216 33364.46 419.55 2299.22 30.67 2012-08-03 02:06:04.000 216 33364.40 419.57 2299.16 30.67 2012-08-03 02:06:05.000 216 33364.38 419.58 2299.11 30.67 2012-08-03 02:06:06.000 216 33364.44 419.61 2299.11 30.67 2012-08-03 02:06:07.000 216 33364.35 419.56 2299.15 30.67 2012-08-03 02:06:08.000 216 33364.42 419.61 2299.12 30.67 2012-08-03 02:06:09.000 216 33364.35 419.59 2299.11 30.67 2012-08-03 02:06:10.000 216 33364.41 419.60 2299.05 30.67 2012-08-03 02:06:11.000 216 33364.34 419.60 2299.08 30.67 2012-08-03 02:06:12.000 216 33364.42 419.61 2299.11 30.67 2012-08-03 02:06:12.000 216 33364.47 419.57 2299.13 30.67 2012-08-03 02:06:14.000 216 33364.33 419.65 2299.12 30.67 2012-08-03 02:06:15.000 216 33364.36 419.57 2299.02 30.67 2012-08-03 02:06:16.000 216 33364.41 419.57 2299.06 30.67 2012-08-03 02:06:17.000 216 33364.47 419.57 2298.98 30.67 2012-08-03 02:06:18.000 216 33364.37 419.63 2299.02 30.67 2012-08-03 02:06:19.000 216 33364.34 419.58 2299.08 30.67 2012-08-03 02:06:20.000 216 33364.33 419.60 2299.00 30.67 2012-08-03 02:06:21.000 216 33364.32 419.63 2299.11 30.67 2012-08-03 02:06:22.000 216 33364.26 419.60 2299.09 30.67 2012-08-03 02:06:23.000 216 33364.33 419.56 2299.05 30.67 2012-08-03 02:06:24.000 216 33364.35 419.61 2299.05 30.67 2012-08-03 02:06:25.000 216 33364.36 419.63 2299.10 30.67 2012-08-03 02:06:25.000 216 33364.33 419.60 2299.12 30.67 2012-08-03 02:06:27.000 216 33364.28 419.61 2299.07 30.67 2012-08-03 02:06:28.000 216 33364.38 419.59 2299.03 30.67 2012-08-03 02:06:29.000 216 33364.27 419.60 2299.12 30.67 2012-08-03 02:06:30.000 216 33364.33 419.64 2299.07 30.67 2012-08-03 02:06:31.000 216 33364.33 419.63 2299.05 30.67 2012-08-03 02:06:32.000 216 33364.33 419.63 2299.08 30.67 2012-08-03 02:06:33.000 216 33364.38 419.61 2299.07 30.67 2012-08-03 02:06:34.000 216 33364.35 419.61 2299.09 30.67 2012-08-03 02:06:35.000 216 33364.26 419.60 2299.12 30.67 2012-08-03 02:06:36.000 216 33364.27 419.60 2299.09 30.67 2012-08-03 02:06:37.000 216 33364.33 419.59 2299.12 30.67 2012-08-03 02:06:38.000 216 33364.31 419.61 2299.07 30.67 2012-08-03 02:06:39.000 216 33364.28 419.54 2299.05 30.67 2012-08-03 02:06:40.000 216 33364.30 419.56 2299.09 30.67 2012-08-03 02:06:41.000 216 33364.22 419.57 2299.10 30.67 2012-08-03 02:06:42.000 216 33364.28 419.60 2299.02 30.67 2012-08-03 02:06:43.000 216 33364.34 419.58 2299.13 30.67 2012-08-03 02:06:44.000 216 33364.32 419.57 2299.10 30.67 2012-08-03 02:06:45.000 216 33364.16 419.57 2299.08 30.67 2012-08-03 02:06:46.000 216 33364.24 419.54 2299.07 30.67 2012-08-03 02:06:47.000 216 33364.25 419.57 2299.10 30.67 2012-08-03 02:06:48.000 216 33364.25 419.57 2299.05 30.67 2012-08-03 02:06:49.000 216 33364.24 419.57 2299.02 30.67 2012-08-03 02:06:50.000 216 33364.29 419.59 2298.95 30.67 2012-08-03 02:06:51.000 216 33364.32 419.55 2299.04 30.67 2012-08-03 02:06:52.000 216 33364.21 419.54 2299.05 30.67 2012-08-03 02:06:53.000 216 33364.22 419.57 2299.09 30.67 2012-08-03 02:06:54.000 216 33364.27 419.56 2299.03 30.67 2012-08-03 02:06:55.000 216 33364.17 419.52 2299.03 30.67 2012-08-03 02:06:56.000 216 33364.20 419.56 2299.05 30.67 2012-08-03 02:06:57.000 216 33364.30 419.55 2299.00 30.67 2012-08-03 02:06:58.000 216 33364.28 419.54 2299.07 30.67 2012-08-03 02:06:59.000 216 33364.29 419.53 2299.04 30.67 2012-08-03 02:07:00.000 216 33364.16 419.51 2299.06 30.67 2012-08-03 02:07:01.000 216 33364.12 419.51 2299.02 30.67 2012-08-03 02:07:02.000 216 33364.29 419.53 2299.07 30.67 2012-08-03 02:07:03.000 216 33364.25 419.50 2299.06 30.67 2012-08-03 02:07:04.000 216 33364.24 419.46 2298.98 30.67 2012-08-03 02:07:05.000 216 33364.17 419.51 2299.07 30.67 2012-08-03 02:07:06.000 216 33364.17 419.48 2299.07 30.67 2012-08-03 02:07:06.000 216 33364.18 419.50 2299.07 30.67 2012-08-03 02:07:08.000 216 33364.25 419.49 2298.98 30.67 2012-08-03 02:07:09.000 216 33364.17 419.54 2298.97 30.67 2012-08-03 02:07:10.000 216 33364.25 419.52 2298.97 30.67 2012-08-03 02:07:11.000 216 33364.16 419.46 2299.06 30.67 2012-08-03 02:07:12.000 216 33364.19 419.54 2299.07 30.67 2012-08-03 02:07:13.000 216 33364.15 419.52 2299.05 30.67 2012-08-03 02:07:14.000 216 33364.14 419.48 2298.97 30.67 2012-08-03 02:07:15.000 216 33364.29 419.50 2299.02 30.67 2012-08-03 02:07:16.000 216 33364.20 419.49 2298.99 30.67 2012-08-03 02:07:17.000 216 33364.24 419.52 2298.98 30.67 2012-08-03 02:07:18.000 216 33364.16 419.50 2299.06 30.67 2012-08-03 02:07:19.000 216 33364.24 419.50 2298.97 30.67 2012-08-03 02:07:19.000 216 33364.26 419.52 2299.02 30.67 2012-08-03 02:07:21.000 216 33364.22 419.49 2299.00 30.67 2012-08-03 02:07:22.000 216 33364.18 419.49 2299.01 30.67 2012-08-03 02:07:23.000 216 33364.14 419.49 2299.02 30.67 2012-08-03 02:07:24.000 216 33364.14 419.50 2298.99 30.67 2012-08-03 02:07:25.000 216 33364.16 419.47 2298.99 30.67 2012-08-03 02:07:26.000 216 33364.14 419.44 2299.11 30.67 2012-08-03 02:07:27.000 216 33364.22 419.51 2298.99 30.67 2012-08-03 02:07:28.000 216 33364.16 419.48 2298.99 30.67 2012-08-03 02:07:29.000 216 33364.14 419.49 2299.00 30.67 2012-08-03 02:07:30.000 216 33364.14 419.44 2299.00 30.67 2012-08-03 02:07:31.000 216 33364.13 419.45 2298.96 30.67 2012-08-03 02:07:32.000 216 33364.24 419.43 2299.00 30.67 2012-08-03 02:07:33.000 216 33364.09 419.45 2298.97 30.67 2012-08-03 02:07:34.000 216 33364.13 419.44 2298.95 30.67 2012-08-03 02:07:35.000 216 33364.09 419.47 2298.91 30.67 2012-08-03 02:07:36.000 216 33364.14 419.40 2298.96 30.67 2012-08-03 02:07:37.000 216 33364.19 419.44 2298.90 30.67 2012-08-03 02:07:38.000 216 33364.09 419.46 2298.99 30.67 2012-08-03 02:07:39.000 216 33364.24 419.45 2298.98 30.67 2012-08-03 02:07:40.000 216 33364.13 419.45 2298.98 30.67 2012-08-03 02:07:41.000 216 33364.19 419.50 2298.93 30.67 2012-08-03 02:07:42.000 216 33364.06 419.43 2298.96 30.67 2012-08-03 02:07:43.000 216 33364.15 419.42 2298.99 30.67 2012-08-03 02:07:44.000 216 33364.18 419.41 2298.98 30.67 2012-08-03 02:07:45.000 216 33364.14 419.45 2299.08 30.67 2012-08-03 02:07:46.000 216 33364.18 419.46 2299.06 30.67 2012-08-03 02:07:47.000 216 33364.13 419.47 2299.03 30.67 2012-08-03 02:07:48.000 216 33364.06 419.46 2299.00 30.67 2012-08-03 02:07:49.000 216 33364.01 419.45 2298.92 30.67 2012-08-03 02:07:50.000 216 33364.07 419.48 2299.02 30.67 2012-08-03 02:07:51.000 216 33364.10 419.44 2298.97 30.67 2012-08-03 02:07:52.000 216 33364.15 419.47 2299.01 30.67 2012-08-03 02:07:53.000 216 33364.01 419.44 2299.00 30.67 2012-08-03 02:07:54.000 216 33363.98 419.42 2298.93 30.67 2012-08-03 02:07:55.000 216 33363.97 419.44 2299.02 30.67 2012-08-03 02:07:56.000 216 33364.05 419.46 2298.91 30.67 2012-08-03 02:07:57.000 216 33364.08 419.44 2298.95 30.67 2012-08-03 02:07:58.000 216 33364.09 419.43 2299.00 30.67 2012-08-03 02:07:59.000 216 33364.08 419.47 2298.94 30.67 2012-08-03 02:08:00.000 216 33364.12 419.45 2298.94 30.67 2012-08-03 02:08:00.000 216 33364.19 419.46 2299.00 30.67 2012-08-03 02:08:02.000 216 33364.10 419.43 2298.96 30.67 2012-08-03 02:08:03.000 216 33364.07 419.45 2299.03 30.67 2012-08-03 02:08:04.000 216 33364.07 419.42 2298.90 30.67 2012-08-03 02:08:05.000 216 33364.21 419.46 2299.02 30.67 2012-08-03 02:08:06.000 216 33364.07 419.48 2298.97 30.67 2012-08-03 02:08:07.000 216 33363.99 419.47 2298.97 30.67 2012-08-03 02:08:08.000 216 33364.08 419.49 2298.95 30.67 2012-08-03 02:08:09.000 216 33364.10 419.46 2299.10 30.67 2012-08-03 02:08:10.000 216 33364.06 419.44 2299.03 30.67 2012-08-03 02:08:11.000 216 33364.05 419.44 2298.98 30.67 2012-08-03 02:08:12.000 216 33364.04 419.46 2298.90 30.67 2012-08-03 02:08:13.000 216 33363.96 419.46 2298.99 30.67 2012-08-03 02:08:13.000 216 33364.21 419.46 2299.04 30.67 2012-08-03 02:08:15.000 216 33364.03 419.46 2298.94 30.67 2012-08-03 02:08:16.000 216 33364.04 419.42 2298.97 30.67 2012-08-03 02:08:17.000 216 33364.00 419.46 2298.97 30.67 2012-08-03 02:08:18.000 216 33364.09 419.50 2299.06 30.67 2012-08-03 02:08:19.000 216 33364.03 419.44 2298.95 30.67 2012-08-03 02:08:20.000 216 33364.04 419.44 2298.97 30.67 2012-08-03 02:08:21.000 216 33363.94 419.47 2298.93 30.67 2012-08-03 02:08:22.000 216 33364.01 419.48 2298.91 30.67 2012-08-03 02:08:23.000 216 33364.04 419.48 2298.92 30.67 2012-08-03 02:08:24.000 216 33364.07 419.49 2299.03 30.67 2012-08-03 02:08:25.000 216 33364.13 419.50 2299.03 30.67 2012-08-03 02:08:26.000 216 33364.11 419.50 2298.93 30.67 2012-08-03 02:08:27.000 216 33364.07 419.51 2298.93 30.67 2012-08-03 02:08:28.000 216 33364.06 419.49 2298.96 30.67 2012-08-03 02:08:29.000 216 33364.06 419.47 2298.98 30.67 2012-08-03 02:08:30.000 216 33364.04 419.46 2298.91 30.67 2012-08-03 02:08:31.000 216 33364.18 419.47 2299.02 30.67 2012-08-03 02:08:32.000 216 33364.01 419.47 2298.98 30.67 2012-08-03 02:08:33.000 216 33364.13 419.48 2298.95 30.67 2012-08-03 02:08:34.000 216 33363.98 419.50 2298.91 30.67 2012-08-03 02:08:35.000 216 33364.07 419.44 2298.92 30.67 2012-08-03 02:08:36.000 216 33364.02 419.48 2298.93 30.67 2012-08-03 02:08:37.000 216 33363.94 419.45 2299.00 30.67 2012-08-03 02:08:38.000 216 33364.18 419.45 2298.95 30.67 2012-08-03 02:08:39.000 216 33364.00 419.46 2298.92 30.67 2012-08-03 02:08:40.000 216 33364.05 419.46 2298.97 30.67 2012-08-03 02:08:41.000 216 33364.12 419.46 2298.90 30.67 2012-08-03 02:08:42.000 216 33364.04 419.49 2298.98 30.67 2012-08-03 02:08:43.000 216 33364.14 419.47 2298.95 30.67 2012-08-03 02:08:44.000 216 33364.01 419.47 2298.96 30.67 2012-08-03 02:08:45.000 216 33364.12 419.49 2298.96 30.67 2012-08-03 02:08:46.000 216 33364.07 419.47 2298.98 30.67 2012-08-03 02:08:47.000 216 33364.12 419.48 2298.99 30.67 2012-08-03 02:08:48.000 216 33364.12 419.51 2299.00 30.67 2012-08-03 02:08:49.000 216 33364.08 419.47 2298.97 30.67 2012-08-03 02:08:50.000 216 33364.09 419.52 2298.93 30.67 2012-08-03 02:08:51.000 216 33364.14 419.52 2299.00 30.67 2012-08-03 02:08:52.000 216 33364.10 419.52 2298.94 30.67 2012-08-03 02:08:53.000 216 33364.03 419.50 2298.94 30.67 2012-08-03 02:08:54.000 216 33364.03 419.47 2299.03 30.67 2012-08-03 02:08:54.000 216 33364.04 419.45 2299.02 30.67 2012-08-03 02:08:56.000 216 33363.98 419.48 2298.94 30.67 2012-08-03 02:08:57.000 216 33364.10 419.51 2299.00 30.67 2012-08-03 02:08:58.000 216 33364.07 419.50 2298.97 30.67 2012-08-03 02:08:59.000 216 33364.10 419.53 2298.95 30.67 2012-08-03 02:09:00.000 216 33364.12 419.51 2298.89 30.67 2012-08-03 02:09:01.000 216 33364.07 419.51 2298.90 30.67 2012-08-03 02:09:02.000 216 33364.12 419.50 2298.90 30.67 2012-08-03 02:09:03.000 216 33364.04 419.51 2298.92 30.67 2012-08-03 02:09:04.000 216 33364.05 419.52 2298.93 30.67 2012-08-03 02:09:05.000 216 33364.09 419.50 2298.95 30.67 2012-08-03 02:09:06.000 216 33364.05 419.50 2298.95 30.67 2012-08-03 02:09:07.000 216 33364.00 419.53 2299.02 30.67 2012-08-03 02:09:07.000 216 33364.26 419.54 2298.95 30.67 2012-08-03 02:09:09.000 216 33364.12 419.55 2298.95 30.67 2012-08-03 02:09:10.000 216 33364.11 419.55 2298.93 30.67 2012-08-03 02:09:11.000 216 33364.12 419.51 2298.94 30.67 2012-08-03 02:09:12.000 216 33364.09 419.50 2299.05 30.67 2012-08-03 02:09:13.000 216 33364.14 419.51 2298.91 30.67 2012-08-03 02:09:14.000 216 33364.11 419.47 2298.93 30.67 2012-08-03 02:09:15.000 216 33364.13 419.55 2298.92 30.67 2012-08-03 02:09:16.000 216 33364.06 419.54 2298.86 30.67 2012-08-03 02:09:17.000 216 33364.01 419.51 2299.00 30.67 2012-08-03 02:09:18.000 216 33364.04 419.56 2298.94 30.67 2012-08-03 02:09:19.000 216 33364.00 419.57 2299.04 30.67 2012-08-03 02:09:20.000 216 33364.10 419.51 2298.91 30.67 2012-08-03 02:09:21.000 216 33364.02 419.49 2298.97 30.67 2012-08-03 02:09:22.000 216 33364.01 419.48 2298.97 30.67 2012-08-03 02:09:23.000 216 33364.10 419.54 2298.89 30.67 2012-08-03 02:09:24.000 216 33364.07 419.52 2298.96 30.67 2012-08-03 02:09:25.000 216 33364.09 419.51 2298.94 30.67 2012-08-03 02:09:26.000 216 33363.98 419.50 2298.98 30.67 2012-08-03 02:09:27.000 216 33364.07 419.52 2299.02 30.67 2012-08-03 02:09:28.000 216 33363.97 419.52 2298.99 30.67 2012-08-03 02:09:29.000 216 33364.07 419.54 2298.92 30.67 2012-08-03 02:09:30.000 216 33364.01 419.52 2298.95 30.67 2012-08-03 02:09:31.000 216 33364.03 419.50 2298.97 30.67 2012-08-03 02:09:32.000 216 33364.01 419.52 2298.88 30.67 2012-08-03 02:09:33.000 216 33364.02 419.50 2298.91 30.67 2012-08-03 02:09:34.000 216 33363.98 419.51 2298.93 30.67 2012-08-03 02:09:35.000 216 33363.96 419.53 2298.91 30.67 2012-08-03 02:09:36.000 216 33364.03 419.51 2298.93 30.67 2012-08-03 02:09:37.000 216 33364.03 419.48 2298.95 30.67 2012-08-03 02:09:38.000 216 33364.00 419.56 2298.95 30.67 2012-08-03 02:09:39.000 216 33363.99 419.50 2298.97 30.67 2012-08-03 02:09:40.000 216 33364.01 419.47 2298.97 30.67 2012-08-03 02:09:41.000 216 33364.12 419.56 2298.99 30.67 2012-08-03 02:09:42.000 216 33364.01 419.48 2298.86 30.67 2012-08-03 02:09:43.000 216 33364.01 419.52 2298.97 30.67 2012-08-03 02:09:44.000 216 33364.06 419.51 2298.96 30.67 2012-08-03 02:09:45.000 216 33364.04 419.50 2298.95 30.67 2012-08-03 02:09:46.000 216 33364.01 419.53 2298.88 30.67 2012-08-03 02:09:47.000 216 33364.03 419.54 2298.97 30.67 2012-08-03 02:09:48.000 216 33364.07 419.50 2298.90 30.67 2012-08-03 02:09:48.000 216 33364.01 419.50 2298.93 30.67 2012-08-03 02:09:50.000 216 33364.12 419.55 2299.00 30.67 2012-08-03 02:09:51.000 216 33364.04 419.56 2299.02 30.67 2012-08-03 02:09:52.000 216 33364.01 419.54 2298.91 30.67 2012-08-03 02:09:53.000 216 33364.04 419.57 2299.01 30.67 2012-08-03 02:09:54.000 216 33364.07 419.54 2299.02 30.67 2012-08-03 02:09:55.000 216 33364.04 419.51 2298.88 30.67 2012-08-03 02:09:56.000 216 33364.04 419.53 2299.06 30.67 2012-08-03 02:09:57.000 216 33364.01 419.52 2298.97 30.67 2012-08-03 02:09:58.000 216 33363.99 419.51 2298.83 30.67 2012-08-03 02:09:59.000 216 33364.06 419.55 2298.93 30.67 2012-08-03 02:10:00.000 216 33364.03 419.55 2298.97 30.67 2012-08-03 02:10:01.000 216 33364.08 419.56 2298.89 30.67 2012-08-03 02:10:01.000 216 33364.01 419.53 2298.89 30.67 2012-08-03 02:10:03.000 216 33364.15 419.54 2299.00 30.67 2012-08-03 02:10:04.000 216 33364.06 419.53 2299.00 30.67 2012-08-03 02:10:05.000 216 33363.94 419.53 2298.95 30.67 2012-08-03 02:10:06.000 216 33364.06 419.53 2298.95 30.67 2012-08-03 02:10:07.000 216 33364.01 419.56 2298.96 30.67 2012-08-03 02:10:08.000 216 33364.07 419.52 2298.98 30.67 2012-08-03 02:10:09.000 216 33364.06 419.54 2299.06 30.67 2012-08-03 02:10:10.000 216 33364.01 419.55 2298.97 30.67 2012-08-03 02:10:11.000 216 33364.00 419.54 2298.98 30.67 2012-08-03 02:10:12.000 216 33364.07 419.54 2298.99 30.67 2012-08-03 02:10:13.000 216 33363.91 419.51 2298.97 30.67 2012-08-03 02:10:14.000 216 33364.06 419.57 2298.93 30.67 2012-08-03 02:10:15.000 216 33364.03 419.52 2298.90 30.67 2012-08-03 02:10:16.000 216 33364.00 419.54 2298.95 30.67 2012-08-03 02:10:17.000 216 33364.01 419.54 2298.98 30.67 2012-08-03 02:10:18.000 216 33364.07 419.55 2298.89 30.67 2012-08-03 02:10:19.000 216 33363.95 419.51 2298.99 30.67 2012-08-03 02:10:20.000 216 33364.04 419.55 2298.93 30.67 2012-08-03 02:10:21.000 216 33364.07 419.51 2298.96 30.67 2012-08-03 02:10:22.000 216 33364.05 419.48 2298.90 30.67 2012-08-03 02:10:23.000 216 33364.05 419.52 2298.87 30.67 2012-08-03 02:10:24.000 216 33364.08 419.52 2299.05 30.67 2012-08-03 02:10:25.000 216 33364.16 419.53 2299.01 30.67 2012-08-03 02:10:26.000 216 33363.97 419.56 2299.02 30.67 2012-08-03 02:10:27.000 216 33364.04 419.52 2298.93 30.67 2012-08-03 02:10:28.000 216 33364.01 419.52 2298.91 30.67 2012-08-03 02:10:29.000 216 33363.97 419.51 2298.96 30.67 2012-08-03 02:10:30.000 216 33364.02 419.51 2298.89 30.67 2012-08-03 02:10:31.000 216 33364.01 419.53 2298.97 30.67 2012-08-03 02:10:32.000 216 33363.96 419.53 2298.96 30.67 2012-08-03 02:10:33.000 216 33363.98 419.50 2299.02 30.67 2012-08-03 02:10:34.000 216 33363.94 419.49 2298.97 30.67 2012-08-03 02:10:35.000 216 33364.10 419.51 2298.97 30.67 2012-08-03 02:10:36.000 216 33364.05 419.48 2298.93 30.67 2012-08-03 02:10:37.000 216 33364.00 419.53 2298.97 30.67 2012-08-03 02:10:38.000 216 33364.00 419.53 2298.86 30.67 2012-08-03 02:10:39.000 216 33363.99 419.49 2299.01 30.67 2012-08-03 02:10:40.000 216 33363.94 419.50 2298.93 30.67 2012-08-03 02:10:41.000 216 33363.94 419.51 2298.98 30.67 2012-08-03 02:10:42.000 216 33363.98 419.51 2299.05 30.67 2012-08-03 02:10:42.000 216 33364.04 419.50 2298.96 30.67 2012-08-03 02:10:44.000 216 33363.96 419.50 2299.00 30.67 2012-08-03 02:10:45.000 216 33364.03 419.47 2298.96 30.67 2012-08-03 02:10:46.000 216 33364.03 419.46 2298.97 30.67 2012-08-03 02:10:47.000 216 33364.01 419.45 2298.99 30.67 2012-08-03 02:10:48.000 216 33364.14 419.52 2298.97 30.67 2012-08-03 02:10:49.000 216 33363.99 419.49 2298.97 30.67 2012-08-03 02:10:50.000 216 33364.03 419.48 2298.99 30.67 2012-08-03 02:10:51.000 216 33364.04 419.49 2298.95 30.67 2012-08-03 02:10:52.000 216 33363.95 419.51 2298.95 30.67 2012-08-03 02:10:53.000 216 33364.09 419.50 2298.98 30.67 2012-08-03 02:10:54.000 216 33364.03 419.47 2298.95 30.67 2012-08-03 02:10:55.000 216 33364.03 419.48 2298.91 30.67 2012-08-03 02:10:55.000 216 33364.00 419.51 2298.84 30.67 2012-08-03 02:10:57.000 216 33364.04 419.48 2298.93 30.67 2012-08-03 02:10:58.000 216 33364.05 419.46 2298.95 30.67 2012-08-03 02:10:59.000 216 33364.05 419.47 2298.99 30.67 2012-08-03 02:11:00.000 216 33363.98 419.50 2298.99 30.67 2012-08-03 02:11:01.000 216 33364.11 419.46 2298.83 30.67 2012-08-03 02:11:02.000 216 33364.08 419.52 2299.04 30.67 2012-08-03 02:11:03.000 216 33364.13 419.54 2298.91 30.67 2012-08-03 02:11:04.000 216 33364.01 419.51 2298.89 30.67 2012-08-03 02:11:05.000 216 33364.04 419.52 2298.96 30.67 2012-08-03 02:11:06.000 216 33364.06 419.50 2298.89 30.67 2012-08-03 02:11:07.000 216 33364.14 419.52 2298.97 30.67 2012-08-03 02:11:08.000 216 33364.06 419.49 2299.02 30.67 2012-08-03 02:11:09.000 216 33364.09 419.48 2298.91 30.67 2012-08-03 02:11:10.000 216 33364.04 419.46 2298.89 30.67 2012-08-03 02:11:11.000 216 33363.97 419.49 2298.86 30.67 2012-08-03 02:11:12.000 216 33363.99 419.50 2298.95 30.67 2012-08-03 02:11:13.000 216 33363.96 419.51 2298.95 30.67 2012-08-03 02:11:14.000 216 33363.99 419.50 2298.95 30.67 2012-08-03 02:11:15.000 216 33363.97 419.55 2298.91 30.67 2012-08-03 02:11:16.000 216 33364.01 419.51 2298.98 30.67 2012-08-03 02:11:17.000 216 33363.96 419.55 2299.03 30.67 2012-08-03 02:11:18.000 216 33364.03 419.50 2299.05 30.67 2012-08-03 02:11:19.000 216 33363.93 419.51 2298.91 30.67 2012-08-03 02:11:20.000 216 33363.99 419.51 2298.96 30.67 2012-08-03 02:11:21.000 216 33364.16 419.54 2298.95 30.67 2012-08-03 02:11:22.000 216 33364.01 419.54 2298.86 30.67 2012-08-03 02:11:23.000 216 33363.96 419.55 2298.97 30.67 2012-08-03 02:11:24.000 216 33363.95 419.50 2298.95 30.67 2012-08-03 02:11:25.000 216 33364.04 419.50 2299.01 30.67 2012-08-03 02:11:26.000 216 33363.93 419.51 2299.00 30.67 2012-08-03 02:11:27.000 216 33364.05 419.50 2299.03 30.67 2012-08-03 02:11:28.000 216 33363.89 419.50 2298.94 30.67 2012-08-03 02:11:29.000 216 33364.01 419.49 2298.95 30.67 2012-08-03 02:11:30.000 216 33364.03 419.50 2298.95 30.67 2012-08-03 02:11:31.000 216 33363.93 419.55 2299.01 30.67 2012-08-03 02:11:32.000 216 33364.06 419.51 2298.99 30.67 2012-08-03 02:11:33.000 216 33364.04 419.48 2299.02 30.67 2012-08-03 02:11:34.000 216 33364.08 419.46 2298.95 30.67 2012-08-03 02:11:35.000 216 33363.99 419.47 2298.99 30.67 2012-08-03 02:11:36.000 216 33364.01 419.52 2298.96 30.67 2012-08-03 02:11:36.000 216 33363.96 419.49 2299.01 30.67 2012-08-03 02:11:38.000 216 33363.96 419.57 2299.03 30.67 2012-08-03 02:11:39.000 216 33364.03 419.57 2298.96 30.67 2012-08-03 02:11:40.000 216 33364.07 419.55 2298.91 30.67 2012-08-03 02:11:41.000 216 33363.97 419.54 2298.99 30.67 2012-08-03 02:11:42.000 216 33364.04 419.57 2299.03 30.67 2012-08-03 02:11:43.000 216 33364.01 419.51 2298.94 30.67 2012-08-03 02:11:44.000 216 33363.94 419.51 2299.03 30.67 2012-08-03 02:11:45.000 216 33364.07 419.50 2298.95 30.67 2012-08-03 02:11:46.000 216 33364.00 419.50 2299.01 30.67 2012-08-03 02:11:47.000 216 33364.07 419.55 2298.97 30.67 2012-08-03 02:11:48.000 216 33363.90 419.53 2299.04 30.67 2012-08-03 02:11:49.000 216 33364.02 419.52 2298.97 30.67 2012-08-03 02:11:49.000 216 33364.00 419.55 2298.93 30.67 2012-08-03 02:11:51.000 216 33363.96 419.54 2299.05 30.67 2012-08-03 02:11:52.000 216 33363.93 419.55 2298.97 30.67 2012-08-03 02:11:53.000 216 33363.94 419.55 2299.04 30.67 2012-08-03 02:11:54.000 216 33363.98 419.52 2299.00 30.67 2012-08-03 02:11:55.000 216 33363.98 419.52 2299.00 30.67 2012-08-03 02:11:56.000 216 33364.03 419.57 2299.02 30.67 2012-08-03 02:11:57.000 216 33364.07 419.60 2299.08 30.67 2012-08-03 02:11:58.000 216 33363.97 419.58 2299.03 30.67 2012-08-03 02:11:59.000 216 33363.99 419.58 2298.95 30.67 2012-08-03 02:12:00.000 216 33364.03 419.60 2298.98 30.67 2012-08-03 02:12:01.000 216 33363.98 419.55 2299.00 30.67 2012-08-03 02:12:02.000 216 33364.02 419.56 2298.93 30.67 2012-08-03 02:12:03.000 216 33363.99 419.60 2299.05 30.67 2012-08-03 02:12:04.000 216 33364.00 419.60 2299.02 30.67 2012-08-03 02:12:05.000 216 33364.01 419.60 2299.06 30.67 2012-08-03 02:12:06.000 216 33364.10 419.59 2298.99 30.67 2012-08-03 02:12:07.000 216 33363.96 419.60 2299.05 30.67 2012-08-03 02:12:08.000 216 33364.06 419.61 2298.91 30.67 2012-08-03 02:12:09.000 216 33363.93 419.62 2299.03 30.67 2012-08-03 02:12:10.000 216 33364.04 419.60 2299.03 30.67 2012-08-03 02:12:11.000 216 33364.08 419.61 2299.09 30.67 2012-08-03 02:12:12.000 216 33364.06 419.60 2299.05 30.67 2012-08-03 02:12:13.000 216 33364.04 419.59 2298.95 30.67 2012-08-03 02:12:14.000 216 33364.19 419.61 2299.03 30.67 2012-08-03 02:12:15.000 216 33364.03 419.64 2299.04 30.67 2012-08-03 02:12:16.000 216 33364.05 419.63 2299.02 30.67 2012-08-03 02:12:17.000 216 33364.01 419.65 2298.96 30.67 2012-08-03 02:12:18.000 216 33364.05 419.63 2299.01 30.67 2012-08-03 02:12:19.000 216 33364.06 419.64 2298.93 30.67 2012-08-03 02:12:20.000 216 33364.11 419.64 2298.97 30.67 2012-08-03 02:12:21.000 216 33363.96 419.66 2298.99 30.67 2012-08-03 02:12:22.000 216 33364.03 419.65 2299.06 30.67 2012-08-03 02:12:23.000 216 33363.99 419.63 2299.00 30.67 2012-08-03 02:12:24.000 216 33364.08 419.63 2298.96 30.67 2012-08-03 02:12:25.000 216 33363.93 419.69 2298.96 30.67 2012-08-03 02:12:26.000 216 33364.03 419.70 2299.05 30.67 2012-08-03 02:12:27.000 216 33363.93 419.69 2298.99 30.67 2012-08-03 02:12:28.000 216 33363.98 419.67 2298.96 30.67 2012-08-03 02:12:29.000 216 33364.04 419.70 2298.94 30.67 2012-08-03 02:12:30.000 216 33364.04 419.68 2299.00 30.67 2012-08-03 02:12:30.000 216 33364.03 419.69 2299.03 30.67 2012-08-03 02:12:32.000 216 33364.04 419.68 2298.95 30.67 2012-08-03 02:12:33.000 216 33364.04 419.67 2299.05 30.67 2012-08-03 02:12:34.000 216 33364.01 419.65 2299.01 30.67 2012-08-03 02:12:35.000 216 33364.01 419.70 2299.06 30.67 2012-08-03 02:12:36.000 216 33364.01 419.71 2299.11 30.67 2012-08-03 02:12:37.000 216 33364.03 419.71 2299.04 30.67 2012-08-03 02:12:38.000 216 33364.03 419.69 2299.08 30.67 2012-08-03 02:12:39.000 216 33364.00 419.72 2298.97 30.67 2012-08-03 02:12:40.000 216 33363.99 419.71 2298.98 30.67 2012-08-03 02:12:41.000 216 33364.04 419.72 2298.99 30.67 2012-08-03 02:12:42.000 216 33364.03 419.72 2299.00 30.67 2012-08-03 02:12:43.000 216 33364.04 419.70 2299.01 30.67 2012-08-03 02:12:43.000 216 33364.04 419.75 2299.10 30.67 2012-08-03 02:12:45.000 216 33364.08 419.71 2299.00 30.67 2012-08-03 02:12:46.000 216 33364.05 419.74 2298.96 30.67 2012-08-03 02:12:47.000 216 33364.07 419.70 2299.06 30.67 2012-08-03 02:12:48.000 216 33364.00 419.76 2299.00 30.67 2012-08-03 02:12:49.000 216 33364.05 419.71 2299.06 30.67 2012-08-03 02:12:50.000 216 33364.07 419.75 2299.03 30.67 2012-08-03 02:12:51.000 216 33364.16 419.76 2298.91 30.67 2012-08-03 02:12:52.000 216 33364.13 419.78 2298.97 30.67 2012-08-03 02:12:53.000 216 33364.15 419.77 2298.99 30.67 2012-08-03 02:12:54.000 216 33364.12 419.75 2299.03 30.67 2012-08-03 02:12:55.000 216 33364.10 419.76 2299.00 30.67 2012-08-03 02:12:56.000 216 33364.22 419.75 2299.00 30.67 2012-08-03 02:12:57.000 216 33364.24 419.78 2299.02 30.67 2012-08-03 02:12:58.000 216 33364.16 419.77 2298.99 30.67 2012-08-03 02:12:59.000 216 33364.21 419.84 2299.00 30.67 2012-08-03 02:13:00.000 216 33364.18 419.78 2299.04 30.67 2012-08-03 02:13:01.000 216 33364.22 419.81 2299.00 30.67 2012-08-03 02:13:02.000 216 33364.16 419.80 2298.99 30.67 2012-08-03 02:13:03.000 216 33364.18 419.83 2299.00 30.67 2012-08-03 02:13:04.000 216 33364.17 419.82 2298.97 30.67 2012-08-03 02:13:05.000 216 33364.22 419.78 2299.00 30.67 2012-08-03 02:13:06.000 216 33364.10 419.82 2298.99 30.67 2012-08-03 02:13:07.000 216 33364.12 419.85 2298.95 30.67 2012-08-03 02:13:08.000 216 33364.13 419.86 2298.97 30.67 2012-08-03 02:13:09.000 216 33364.24 419.86 2298.93 30.67 2012-08-03 02:13:10.000 216 33364.13 419.85 2298.96 30.67 2012-08-03 02:13:11.000 216 33364.17 419.88 2299.03 30.67 2012-08-03 02:13:12.000 216 33364.11 419.85 2298.95 30.67 2012-08-03 02:13:13.000 216 33364.13 419.86 2299.04 30.67 2012-08-03 02:13:14.000 216 33364.07 419.87 2299.09 30.67 2012-08-03 02:13:15.000 216 33364.19 419.88 2299.02 30.67 2012-08-03 02:13:16.000 216 33364.17 419.87 2299.02 30.67 2012-08-03 02:13:17.000 216 33364.10 419.88 2298.93 30.67 2012-08-03 02:13:18.000 216 33364.14 419.89 2299.06 30.67 2012-08-03 02:13:19.000 216 33364.12 419.91 2299.03 30.67 2012-08-03 02:13:20.000 216 33364.10 419.89 2299.03 30.67 2012-08-03 02:13:21.000 216 33364.04 419.86 2299.04 30.67 2012-08-03 02:13:22.000 216 33364.03 419.88 2299.03 30.67 2012-08-03 02:13:23.000 216 33364.13 419.88 2299.08 30.67 2012-08-03 02:13:24.000 216 33364.06 419.93 2299.01 30.67 2012-08-03 02:13:24.000 216 33364.02 419.85 2299.10 30.67 2012-08-03 02:13:26.000 216 33364.13 419.89 2299.00 30.67 2012-08-03 02:13:27.000 216 33364.13 419.92 2299.09 30.67 2012-08-03 02:13:28.000 216 33364.10 419.92 2299.01 30.67 2012-08-03 02:13:29.000 216 33364.08 419.92 2299.00 30.67 2012-08-03 02:13:30.000 216 33364.04 419.94 2299.11 30.67 2012-08-03 02:13:31.000 216 33364.01 419.92 2298.98 30.67 2012-08-03 02:13:32.000 216 33364.14 419.90 2299.05 30.67 2012-08-03 02:13:33.000 216 33364.18 419.96 2299.16 30.67 2012-08-03 02:13:34.000 216 33364.08 419.95 2299.12 30.67 2012-08-03 02:13:35.000 216 33364.14 419.94 2299.10 30.67 2012-08-03 02:13:36.000 216 33364.13 419.94 2299.01 30.67 2012-08-03 02:13:37.000 216 33364.07 419.94 2299.03 30.67 2012-08-03 02:13:37.000 216 33364.16 419.92 2299.09 30.67 2012-08-03 02:13:39.000 216 33364.13 419.93 2299.07 30.67 2012-08-03 02:13:40.000 216 33364.12 419.91 2299.06 30.67 2012-08-03 02:13:41.000 216 33364.14 419.94 2299.01 30.67 2012-08-03 02:13:42.000 216 33364.09 419.97 2298.99 30.67 2012-08-03 02:13:43.000 216 33364.14 419.96 2299.06 30.67 2012-08-03 02:13:44.000 216 33364.19 419.94 2299.00 30.67 2012-08-03 02:13:45.000 216 33364.10 419.95 2299.08 30.67 2012-08-03 02:13:46.000 216 33364.18 419.95 2299.05 30.67 2012-08-03 02:13:47.000 216 33364.16 419.96 2299.02 30.67 2012-08-03 02:13:48.000 216 33364.22 419.99 2299.06 30.67 2012-08-03 02:13:49.000 216 33364.10 420.00 2299.06 30.67 2012-08-03 02:13:50.000 216 33364.22 419.96 2299.11 30.67 2012-08-03 02:13:51.000 216 33364.13 420.02 2299.01 30.67 2012-08-03 02:13:52.000 216 33364.09 420.04 2299.05 30.67 2012-08-03 02:13:53.000 216 33364.19 420.01 2299.07 30.67 2012-08-03 02:13:54.000 216 33364.14 420.02 2299.07 30.67 2012-08-03 02:13:55.000 216 33364.22 420.06 2299.07 30.67 2012-08-03 02:13:56.000 216 33364.15 420.09 2299.02 30.67 2012-08-03 02:13:57.000 216 33364.17 420.04 2299.12 30.67 2012-08-03 02:13:58.000 216 33364.12 420.04 2299.12 30.67 2012-08-03 02:13:59.000 216 33364.15 420.11 2299.11 30.67 2012-08-03 02:14:00.000 216 33364.17 420.06 2299.00 30.67 2012-08-03 02:14:01.000 216 33364.26 420.04 2299.05 30.67 2012-08-03 02:14:02.000 216 33364.23 420.07 2299.05 30.67 2012-08-03 02:14:03.000 216 33364.19 420.11 2299.01 30.67 2012-08-03 02:14:04.000 216 33364.20 420.13 2299.00 30.67 2012-08-03 02:14:05.000 216 33364.18 420.11 2299.02 30.67 2012-08-03 02:14:06.000 216 33364.17 420.10 2298.98 30.67 2012-08-03 02:14:07.000 216 33364.14 420.12 2299.05 30.67 2012-08-03 02:14:08.000 216 33364.21 420.09 2299.10 30.67 2012-08-03 02:14:09.000 216 33364.13 420.08 2299.09 30.67 2012-08-03 02:14:10.000 216 33364.18 420.10 2299.08 30.67 2012-08-03 02:14:11.000 216 33364.22 420.07 2299.12 30.67 2012-08-03 02:14:12.000 216 33364.19 420.13 2299.11 30.67 2012-08-03 02:14:13.000 216 33364.18 420.12 2299.01 30.67 2012-08-03 02:14:14.000 216 33364.16 420.12 2299.02 30.67 2012-08-03 02:14:15.000 216 33364.16 420.14 2299.03 30.67 2012-08-03 02:14:16.000 216 33364.18 420.14 2299.07 30.67 2012-08-03 02:14:17.000 216 33364.21 420.15 2299.06 30.67 2012-08-03 02:14:18.000 216 33364.26 420.17 2299.08 30.67 2012-08-03 02:14:18.000 216 33364.22 420.16 2299.08 30.67 2012-08-03 02:14:20.000 216 33364.21 420.15 2299.10 30.67 2012-08-03 02:14:21.000 216 33364.14 420.22 2299.14 30.67 2012-08-03 02:14:22.000 216 33364.19 420.18 2299.12 30.67 2012-08-03 02:14:23.000 216 33364.22 420.12 2299.03 30.67 2012-08-03 02:14:24.000 216 33364.28 420.20 2299.09 30.67 2012-08-03 02:14:25.000 216 33364.13 420.19 2299.12 30.67 2012-08-03 02:14:26.000 216 33364.25 420.20 2299.13 30.67 2012-08-03 02:14:27.000 216 33364.26 420.19 2299.08 30.67 2012-08-03 02:14:28.000 216 33364.16 420.24 2299.15 30.67 2012-08-03 02:14:29.000 216 33364.20 420.22 2299.08 30.67 2012-08-03 02:14:30.000 216 33364.19 420.22 2299.18 30.67 2012-08-03 02:14:31.000 216 33364.28 420.18 2299.14 30.67 2012-08-03 02:14:31.000 216 33364.17 420.21 2299.06 30.67 2012-08-03 02:14:33.000 216 33364.21 420.25 2299.08 30.67 2012-08-03 02:14:34.000 216 33364.18 420.25 2299.01 30.67 2012-08-03 02:14:35.000 216 33364.22 420.23 2299.16 30.67 2012-08-03 02:14:36.000 216 33364.27 420.27 2299.11 30.67 2012-08-03 02:14:37.000 216 33364.23 420.27 2299.19 30.67 2012-08-03 02:14:38.000 216 33364.17 420.27 2299.16 30.67 2012-08-03 02:14:39.000 216 33364.22 420.25 2299.14 30.67 2012-08-03 02:14:40.000 216 33364.22 420.25 2299.08 30.67 2012-08-03 02:14:41.000 216 33364.25 420.27 2299.15 30.67 2012-08-03 02:14:42.000 216 33364.26 420.25 2299.11 30.67 2012-08-03 02:14:43.000 216 33364.25 420.26 2299.11 30.67 2012-08-03 02:14:44.000 216 33364.29 420.27 2299.10 30.67 2012-08-03 02:14:45.000 216 33364.37 420.26 2299.11 30.67 2012-08-03 02:14:46.000 216 33364.31 420.24 2299.14 30.67 2012-08-03 02:14:47.000 216 33364.37 420.26 2299.10 30.67 2012-08-03 02:14:48.000 216 33364.34 420.26 2299.06 30.67 2012-08-03 02:14:49.000 216 33364.30 420.26 2299.12 30.67 2012-08-03 02:14:50.000 216 33364.45 420.26 2299.04 30.67 2012-08-03 02:14:51.000 216 33364.21 420.32 2299.19 30.67 2012-08-03 02:14:52.000 216 33364.31 420.30 2299.21 30.67 2012-08-03 02:14:53.000 216 33364.29 420.31 2299.15 30.67 2012-08-03 02:14:54.000 216 33364.43 420.29 2299.14 30.67 2012-08-03 02:14:55.000 216 33364.39 420.34 2299.10 30.67 2012-08-03 02:14:56.000 216 33364.43 420.30 2299.13 30.67 2012-08-03 02:14:57.000 216 33364.34 420.34 2299.11 30.67 2012-08-03 02:14:58.000 216 33364.35 420.35 2299.09 30.67 2012-08-03 02:14:59.000 216 33364.46 420.36 2299.05 30.67 2012-08-03 02:15:00.000 216 33364.38 420.31 2299.11 30.67 2012-08-03 02:15:01.000 216 33364.33 420.36 2299.06 30.67 2012-08-03 02:15:02.000 216 33364.29 420.35 2299.16 30.67 2012-08-03 02:15:03.000 216 33364.37 420.37 2299.03 30.67 2012-08-03 02:15:04.000 216 33364.34 420.34 2299.08 30.67 2012-08-03 02:15:05.000 216 33364.40 420.34 2299.02 30.67 2012-08-03 02:15:06.000 216 33364.44 420.34 2299.11 30.67 2012-08-03 02:15:07.000 216 33364.46 420.33 2299.11 30.67 2012-08-03 02:15:08.000 216 33364.32 420.34 2299.04 30.67 2012-08-03 02:15:09.000 216 33364.41 420.31 2299.09 30.67 2012-08-03 02:15:10.000 216 33364.35 420.32 2299.06 30.67 2012-08-03 02:15:11.000 216 33364.41 420.34 2299.15 30.67 2012-08-03 02:15:12.000 216 33364.35 420.36 2299.12 30.67 2012-08-03 02:15:12.000 216 33364.44 420.39 2299.02 30.67 2012-08-03 02:15:14.000 216 33364.40 420.33 2299.11 30.67 2012-08-03 02:15:15.000 216 33364.45 420.40 2299.11 30.67 2012-08-03 02:15:16.000 216 33364.41 420.39 2299.04 30.67 2012-08-03 02:15:17.000 216 33364.34 420.39 2299.09 30.67 2012-08-03 02:15:18.000 216 33364.38 420.37 2299.06 30.67 2012-08-03 02:15:19.000 216 33364.39 420.36 2299.08 30.67 2012-08-03 02:15:20.000 216 33364.49 420.37 2299.10 30.67 2012-08-03 02:15:21.000 216 33364.39 420.39 2299.02 30.67 2012-08-03 02:15:22.000 216 33364.40 420.39 2299.08 30.67 2012-08-03 02:15:23.000 216 33364.47 420.36 2298.98 30.67 2012-08-03 02:15:24.000 216 33364.43 420.36 2298.96 30.67 2012-08-03 02:15:25.000 216 33364.41 420.45 2299.09 30.67 2012-08-03 02:15:25.000 216 33364.46 420.40 2299.05 30.67 2012-08-03 02:15:27.000 216 33364.46 420.40 2299.08 30.67 2012-08-03 02:15:28.000 216 33364.47 420.39 2299.07 30.67 2012-08-03 02:15:29.000 216 33364.51 420.45 2299.13 30.67 2012-08-03 02:15:30.000 216 33364.49 420.41 2299.03 30.67 2012-08-03 02:15:31.000 216 33364.47 420.42 2299.10 30.67 2012-08-03 02:15:32.000 216 33364.57 420.45 2299.02 30.67 2012-08-03 02:15:33.000 216 33364.54 420.42 2299.05 30.67 2012-08-03 02:15:34.000 216 33364.48 420.45 2299.03 30.67 2012-08-03 02:15:35.000 216 33364.49 420.45 2299.07 30.67 2012-08-03 02:15:36.000 216 33364.57 420.49 2299.05 30.67 2012-08-03 02:15:37.000 216 33364.46 420.45 2299.09 30.67 2012-08-03 02:15:38.000 216 33364.49 420.49 2299.05 30.67 2012-08-03 02:15:39.000 216 33364.50 420.42 2299.12 30.67 2012-08-03 02:15:40.000 216 33364.40 420.45 2299.08 30.67 2012-08-03 02:15:41.000 216 33364.48 420.45 2299.11 30.67 2012-08-03 02:15:42.000 216 33364.57 420.50 2299.06 30.67 2012-08-03 02:15:43.000 216 33364.50 420.49 2299.07 30.67 2012-08-03 02:15:44.000 216 33364.53 420.51 2299.08 30.67 2012-08-03 02:15:45.000 216 33364.41 420.47 2299.09 30.67 2012-08-03 02:15:46.000 216 33364.49 420.45 2299.05 30.67 2012-08-03 02:15:47.000 216 33364.46 420.47 2299.06 30.67 2012-08-03 02:15:48.000 216 33364.44 420.45 2298.99 30.67 2012-08-03 02:15:49.000 216 33364.42 420.50 2299.00 30.67 2012-08-03 02:15:50.000 216 33364.37 420.48 2299.07 30.67 2012-08-03 02:15:51.000 216 33364.46 420.50 2299.06 30.67 2012-08-03 02:15:52.000 216 33364.39 420.46 2299.05 30.67 2012-08-03 02:15:53.000 216 33364.46 420.54 2299.09 30.67 2012-08-03 02:15:54.000 216 33364.43 420.50 2299.16 30.67 2012-08-03 02:15:55.000 216 33364.42 420.52 2299.03 30.67 2012-08-03 02:15:56.000 216 33364.35 420.51 2299.10 30.67 2012-08-03 02:15:57.000 216 33364.40 420.50 2299.05 30.67 2012-08-03 02:15:58.000 216 33364.38 420.52 2299.06 30.67 2012-08-03 02:15:59.000 216 33364.41 420.48 2299.12 30.67 2012-08-03 02:16:00.000 216 33364.43 420.44 2299.12 30.67 2012-08-03 02:16:01.000 216 33364.41 420.46 2299.07 30.67 2012-08-03 02:16:02.000 216 33364.43 420.49 2299.05 30.67 2012-08-03 02:16:03.000 216 33364.32 420.50 2299.11 30.67 2012-08-03 02:16:04.000 216 33364.40 420.52 2299.11 30.67 2012-08-03 02:16:05.000 216 33364.46 420.54 2299.08 30.67 2012-08-03 02:16:06.000 216 33364.41 420.49 2299.05 30.67 2012-08-03 02:16:06.000 216 33364.50 420.51 2299.16 30.67 2012-08-03 02:16:08.000 216 33364.55 420.51 2299.16 30.67 2012-08-03 02:16:09.000 216 33364.44 420.52 2299.16 30.67 2012-08-03 02:16:10.000 216 33364.38 420.52 2299.11 30.67 2012-08-03 02:16:11.000 216 33364.52 420.49 2299.06 30.67 2012-08-03 02:16:12.000 216 33364.48 420.56 2299.04 30.67 2012-08-03 02:16:13.000 216 33364.47 420.52 2299.16 30.67 2012-08-03 02:16:14.000 216 33364.44 420.53 2299.06 30.67 2012-08-03 02:16:15.000 216 33364.59 420.56 2299.10 30.67 2012-08-03 02:16:16.000 216 33364.54 420.56 2299.06 30.67 2012-08-03 02:16:17.000 216 33364.50 420.54 2299.07 30.67 2012-08-03 02:16:18.000 216 33364.62 420.56 2299.08 30.67 2012-08-03 02:16:19.000 216 33364.53 420.55 2299.13 30.67 2012-08-03 02:16:19.000 216 33364.57 420.58 2299.02 30.67 2012-08-03 02:16:21.000 216 33364.58 420.62 2299.09 30.67 2012-08-03 02:16:22.000 216 33364.54 420.62 2299.03 30.67 2012-08-03 02:16:23.000 216 33364.54 420.58 2299.09 30.67 2012-08-03 02:16:24.000 216 33364.46 420.60 2299.05 30.67 2012-08-03 02:16:25.000 216 33364.56 420.59 2298.97 30.67 2012-08-03 02:16:26.000 216 33364.44 420.60 2299.04 30.67 2012-08-03 02:16:27.000 216 33364.57 420.62 2299.15 30.67 2012-08-03 02:16:28.000 216 33364.49 420.64 2299.05 30.67 2012-08-03 02:16:29.000 216 33364.45 420.65 2299.05 30.67 2012-08-03 02:16:30.000 216 33364.46 420.64 2299.06 30.67 2012-08-03 02:16:31.000 216 33364.48 420.61 2299.05 30.67 2012-08-03 02:16:32.000 216 33364.47 420.63 2299.12 30.67 2012-08-03 02:16:33.000 216 33364.46 420.65 2299.15 30.67 2012-08-03 02:16:34.000 216 33364.48 420.64 2299.08 30.67 2012-08-03 02:16:35.000 216 33364.43 420.63 2299.12 30.67 2012-08-03 02:16:36.000 216 33364.40 420.64 2299.03 30.67 2012-08-03 02:16:37.000 216 33364.40 420.66 2299.15 30.67 2012-08-03 02:16:38.000 216 33364.47 420.67 2299.01 30.67 2012-08-03 02:16:39.000 216 33364.33 420.70 2299.25 30.67 2012-08-03 02:16:40.000 216 33364.45 420.68 2299.07 30.67 2012-08-03 02:16:41.000 216 33364.40 420.68 2299.14 30.67 2012-08-03 02:16:42.000 216 33364.46 420.66 2299.13 30.67 2012-08-03 02:16:43.000 216 33364.45 420.64 2299.07 30.67 2012-08-03 02:16:44.000 216 33364.52 420.64 2299.18 30.67 2012-08-03 02:16:45.000 216 33364.40 420.67 2299.11 30.67 2012-08-03 02:16:46.000 216 33364.49 420.68 2299.15 30.67 2012-08-03 02:16:47.000 216 33364.46 420.65 2299.11 30.67 2012-08-03 02:16:48.000 216 33364.43 420.64 2299.10 30.67 2012-08-03 02:16:49.000 216 33364.44 420.70 2299.12 30.67 2012-08-03 02:16:50.000 216 33364.60 420.67 2299.14 30.67 2012-08-03 02:16:51.000 216 33364.39 420.68 2299.14 30.67 2012-08-03 02:16:52.000 216 33364.37 420.64 2299.15 30.67 2012-08-03 02:16:53.000 216 33364.43 420.67 2299.11 30.67 2012-08-03 02:16:54.000 216 33364.49 420.69 2299.06 30.67 2012-08-03 02:16:55.000 216 33364.44 420.72 2299.12 30.67 2012-08-03 02:16:56.000 216 33364.49 420.70 2299.15 30.67 2012-08-03 02:16:57.000 216 33364.51 420.73 2299.14 30.67 2012-08-03 02:16:58.000 216 33364.53 420.71 2299.06 30.67 2012-08-03 02:16:59.000 216 33364.50 420.70 2299.08 30.67 2012-08-03 02:17:00.000 216 33364.50 420.75 2299.14 30.67 2012-08-03 02:17:00.000 216 33364.44 420.73 2299.09 30.67 2012-08-03 02:17:02.000 216 33364.55 420.72 2299.05 30.67 2012-08-03 02:17:03.000 216 33364.51 420.72 2299.16 30.67 2012-08-03 02:17:04.000 216 33364.51 420.76 2299.18 30.67 2012-08-03 02:17:05.000 216 33364.46 420.77 2299.16 30.67 2012-08-03 02:17:06.000 216 33364.53 420.74 2299.08 30.67 2012-08-03 02:17:07.000 216 33364.54 420.73 2299.15 30.67 2012-08-03 02:17:08.000 216 33364.40 420.73 2299.08 30.67 2012-08-03 02:17:09.000 216 33364.61 420.72 2299.11 30.67 2012-08-03 02:17:10.000 216 33364.41 420.74 2299.11 30.67 2012-08-03 02:17:11.000 216 33364.51 420.75 2299.09 30.67 2012-08-03 02:17:12.000 216 33364.49 420.73 2299.17 30.67 2012-08-03 02:17:13.000 216 33364.50 420.76 2299.04 30.67 2012-08-03 02:17:13.000 216 33364.51 420.75 2299.11 30.67 2012-08-03 02:17:15.000 216 33364.46 420.71 2299.12 30.67 2012-08-03 02:17:16.000 216 33364.46 420.73 2299.08 30.67 2012-08-03 02:17:17.000 216 33364.47 420.73 2299.10 30.67 2012-08-03 02:17:18.000 216 33364.49 420.74 2299.16 30.67 2012-08-03 02:17:19.000 216 33364.44 420.78 2299.10 30.67 2012-08-03 02:17:20.000 216 33364.50 420.75 2299.14 30.67 2012-08-03 02:17:21.000 216 33364.47 420.73 2299.02 30.67 2012-08-03 02:17:22.000 216 33364.35 420.80 2299.14 30.67 2012-08-03 02:17:23.000 216 33364.45 420.81 2299.12 30.67 2012-08-03 02:17:24.000 216 33364.51 420.72 2299.09 30.67 2012-08-03 02:17:25.000 216 33364.48 420.74 2298.97 30.67 2012-08-03 02:17:26.000 216 33364.52 420.75 2299.01 30.67 2012-08-03 02:17:27.000 216 33364.45 420.78 2299.15 30.67 2012-08-03 02:17:28.000 216 33364.53 420.74 2299.13 30.67 2012-08-03 02:17:29.000 216 33364.61 420.75 2299.10 30.67 2012-08-03 02:17:30.000 216 33364.46 420.76 2299.14 30.67 2012-08-03 02:17:31.000 216 33364.51 420.75 2299.11 30.67 2012-08-03 02:17:32.000 216 33364.51 420.73 2299.12 30.67 2012-08-03 02:17:33.000 216 33364.57 420.78 2299.12 30.67 2012-08-03 02:17:34.000 216 33364.47 420.76 2299.14 30.67 2012-08-03 02:17:35.000 216 33364.46 420.78 2299.06 30.67 2012-08-03 02:17:36.000 216 33364.66 420.74 2299.16 30.67 2012-08-03 02:17:37.000 216 33364.59 420.76 2299.10 30.67 2012-08-03 02:17:38.000 216 33364.63 420.75 2299.12 30.67 2012-08-03 02:17:39.000 216 33364.51 420.77 2299.05 30.67 2012-08-03 02:17:40.000 216 33364.62 420.81 2299.07 30.67 2012-08-03 02:17:41.000 216 33364.49 420.75 2299.05 30.67 2012-08-03 02:17:42.000 216 33364.55 420.78 2299.09 30.67 2012-08-03 02:17:43.000 216 33364.63 420.78 2299.01 30.67 2012-08-03 02:17:44.000 216 33364.66 420.76 2299.09 30.67 2012-08-03 02:17:45.000 216 33364.59 420.77 2299.11 30.67 2012-08-03 02:17:46.000 216 33364.61 420.79 2299.06 30.67 2012-08-03 02:17:47.000 216 33364.61 420.78 2299.02 30.67 2012-08-03 02:17:48.000 216 33364.52 420.79 2299.14 30.67 2012-08-03 02:17:49.000 216 33364.59 420.77 2298.97 30.67 2012-08-03 02:17:50.000 216 33364.57 420.73 2299.06 30.67 2012-08-03 02:17:51.000 216 33364.60 420.82 2299.03 30.67 2012-08-03 02:17:52.000 216 33364.46 420.74 2299.12 30.67 2012-08-03 02:17:53.000 216 33364.49 420.74 2299.07 30.67 2012-08-03 02:17:54.000 216 33364.46 420.78 2299.06 30.67 2012-08-03 02:17:54.000 216 33364.55 420.81 2299.08 30.67 2012-08-03 02:17:56.000 216 33364.50 420.81 2299.05 30.67 2012-08-03 02:17:57.000 216 33364.50 420.80 2299.05 30.67 2012-08-03 02:17:58.000 216 33364.60 420.78 2299.11 30.67 2012-08-03 02:17:59.000 216 33364.48 420.76 2299.06 30.67 2012-08-03 02:18:00.000 216 33364.53 420.79 2298.99 30.67 2012-08-03 02:18:01.000 216 33364.46 420.74 2299.06 30.67 2012-08-03 02:18:02.000 216 33364.43 420.78 2299.08 30.67 2012-08-03 02:18:03.000 216 33364.45 420.80 2299.09 30.67 2012-08-03 02:18:04.000 216 33364.49 420.79 2299.08 30.67 2012-08-03 02:18:05.000 216 33364.44 420.78 2299.06 30.67 2012-08-03 02:18:06.000 216 33364.43 420.75 2299.15 30.67 2012-08-03 02:18:07.000 216 33364.47 420.75 2299.13 30.67 2012-08-03 02:18:07.000 216 33364.44 420.72 2299.10 30.67 2012-08-03 02:18:09.000 216 33364.45 420.74 2299.07 30.67 2012-08-03 02:18:10.000 216 33364.45 420.77 2299.09 30.67 2012-08-03 02:18:11.000 216 33364.41 420.77 2299.05 30.67 2012-08-03 02:18:12.000 216 33364.40 420.75 2299.09 30.67 2012-08-03 02:18:13.000 216 33364.40 420.75 2299.09 30.67 2012-08-03 02:18:14.000 216 33364.43 420.77 2299.08 30.67 2012-08-03 02:18:15.000 216 33364.49 420.77 2299.15 30.67 2012-08-03 02:18:16.000 216 33364.43 420.77 2299.11 30.67 2012-08-03 02:18:17.000 216 33364.44 420.77 2299.08 30.67 2012-08-03 02:18:18.000 216 33364.47 420.81 2299.12 30.67 2012-08-03 02:18:19.000 216 33364.56 420.76 2299.10 30.67 2012-08-03 02:18:20.000 216 33364.42 420.77 2299.11 30.67 2012-08-03 02:18:21.000 216 33364.48 420.81 2299.05 30.67 2012-08-03 02:18:22.000 216 33364.51 420.74 2298.99 30.67 2012-08-03 02:18:23.000 216 33364.51 420.74 2299.03 30.67 2012-08-03 02:18:24.000 216 33364.54 420.81 2298.99 30.67 2012-08-03 02:18:25.000 216 33364.53 420.79 2299.06 30.67 2012-08-03 02:18:26.000 216 33364.50 420.77 2299.03 30.67 2012-08-03 02:18:27.000 216 33364.41 420.80 2299.09 30.67 2012-08-03 02:18:28.000 216 33364.45 420.79 2298.99 30.67 2012-08-03 02:18:29.000 216 33364.57 420.77 2299.07 30.67 2012-08-03 02:18:30.000 216 33364.44 420.81 2299.02 30.67 2012-08-03 02:18:31.000 216 33364.48 420.81 2299.00 30.67 2012-08-03 02:18:32.000 216 33364.42 420.82 2299.05 30.67 2012-08-03 02:18:33.000 216 33364.47 420.80 2299.00 30.67 2012-08-03 02:18:34.000 216 33364.47 420.82 2299.11 30.67 2012-08-03 02:18:35.000 216 33364.49 420.78 2299.05 30.67 2012-08-03 02:18:36.000 216 33364.43 420.79 2299.11 30.67 2012-08-03 02:18:37.000 216 33364.49 420.79 2299.06 30.67 2012-08-03 02:18:38.000 216 33364.41 420.79 2299.09 30.67 2012-08-03 02:18:39.000 216 33364.47 420.79 2299.12 30.67 2012-08-03 02:18:40.000 216 33364.56 420.73 2299.09 30.67 2012-08-03 02:18:41.000 216 33364.51 420.74 2299.03 30.67 2012-08-03 02:18:42.000 216 33364.51 420.79 2299.05 30.67 2012-08-03 02:18:43.000 216 33364.56 420.78 2299.10 30.67 2012-08-03 02:18:44.000 216 33364.55 420.77 2299.10 30.67 2012-08-03 02:18:45.000 216 33364.55 420.75 2299.03 30.67 2012-08-03 02:18:46.000 216 33364.56 420.77 2299.08 30.67 2012-08-03 02:18:47.000 216 33364.48 420.77 2299.05 30.67 2012-08-03 02:18:48.000 216 33364.60 420.77 2299.04 30.67 2012-08-03 02:18:48.000 216 33364.53 420.79 2299.11 30.67 2012-08-03 02:18:50.000 216 33364.53 420.75 2299.08 30.67 2012-08-03 02:18:51.000 216 33364.56 420.73 2299.07 30.67 2012-08-03 02:18:52.000 216 33364.63 420.79 2299.15 30.67 2012-08-03 02:18:53.000 216 33364.53 420.77 2299.06 30.67 2012-08-03 02:18:54.000 216 33364.56 420.73 2299.09 30.67 2012-08-03 02:18:55.000 216 33364.49 420.73 2299.11 30.67 2012-08-03 02:18:56.000 216 33364.53 420.78 2299.05 30.67 2012-08-03 02:18:57.000 216 33364.54 420.74 2299.04 30.67 2012-08-03 02:18:58.000 216 33364.59 420.76 2299.07 30.67 2012-08-03 02:18:59.000 216 33364.51 420.75 2299.00 30.67 2012-08-03 02:19:00.000 216 33364.59 420.76 2299.03 30.67 2012-08-03 02:19:01.000 216 33364.54 420.73 2299.06 30.67 2012-08-03 02:19:01.000 216 33364.62 420.74 2299.09 30.67 2012-08-03 02:19:03.000 216 33364.48 420.72 2298.97 30.67 2012-08-03 02:19:04.000 216 33364.56 420.70 2299.08 30.67 2012-08-03 02:19:05.000 216 33364.49 420.70 2299.11 30.67 2012-08-03 02:19:06.000 216 33364.47 420.77 2298.99 30.67 2012-08-03 02:19:07.000 216 33364.52 420.71 2299.07 30.67 2012-08-03 02:19:08.000 216 33364.56 420.74 2298.96 30.67 2012-08-03 02:19:09.000 216 33364.43 420.73 2299.00 30.67 2012-08-03 02:19:10.000 216 33364.52 420.74 2299.08 30.67 2012-08-03 02:19:11.000 216 33364.52 420.68 2299.08 30.67 2012-08-03 02:19:12.000 216 33364.54 420.69 2299.02 30.67 2012-08-03 02:19:13.000 216 33364.51 420.71 2299.05 30.67 2012-08-03 02:19:14.000 216 33364.44 420.72 2299.03 30.67 2012-08-03 02:19:15.000 216 33364.46 420.70 2299.01 30.67 2012-08-03 02:19:16.000 216 33364.46 420.71 2299.08 30.67 2012-08-03 02:19:17.000 216 33364.51 420.69 2299.06 30.67 2012-08-03 02:19:18.000 216 33364.51 420.69 2299.05 30.67 2012-08-03 02:19:19.000 216 33364.57 420.69 2299.05 30.67 2012-08-03 02:19:20.000 216 33364.60 420.70 2299.09 30.67 2012-08-03 02:19:21.000 216 33364.48 420.72 2299.06 30.67 2012-08-03 02:19:22.000 216 33364.54 420.70 2298.97 30.67 2012-08-03 02:19:23.000 216 33364.53 420.72 2299.02 30.67 2012-08-03 02:19:24.000 216 33364.56 420.69 2299.09 30.67 2012-08-03 02:19:25.000 216 33364.55 420.73 2298.92 30.67 2012-08-03 02:19:26.000 216 33364.51 420.74 2299.02 30.67 2012-08-03 02:19:27.000 216 33364.60 420.75 2299.00 30.67 2012-08-03 02:19:28.000 216 33364.55 420.73 2298.97 30.67 2012-08-03 02:19:29.000 216 33364.54 420.72 2299.03 30.67 2012-08-03 02:19:30.000 216 33364.62 420.74 2298.96 30.67 2012-08-03 02:19:31.000 216 33364.54 420.76 2299.09 30.67 2012-08-03 02:19:32.000 216 33364.46 420.73 2299.03 30.67 2012-08-03 02:19:33.000 216 33364.57 420.76 2299.02 30.67 2012-08-03 02:19:34.000 216 33364.68 420.75 2299.02 30.67 2012-08-03 02:19:35.000 216 33364.53 420.74 2299.03 30.67 2012-08-03 02:19:36.000 216 33364.56 420.75 2299.09 30.67 2012-08-03 02:19:37.000 216 33364.50 420.78 2299.02 30.67 2012-08-03 02:19:38.000 216 33364.44 420.77 2299.03 30.67 2012-08-03 02:19:39.000 216 33364.50 420.79 2299.04 30.67 2012-08-03 02:19:40.000 216 33364.54 420.79 2299.10 30.67 2012-08-03 02:19:41.000 216 33364.53 420.79 2299.09 30.67 2012-08-03 02:19:42.000 216 33364.42 420.86 2299.08 30.67 2012-08-03 02:19:42.000 216 33364.39 420.85 2299.02 30.67 2012-08-03 02:19:44.000 216 33364.48 420.83 2299.05 30.67 2012-08-03 02:19:45.000 216 33364.34 420.85 2299.02 30.67 2012-08-03 02:19:46.000 216 33364.31 420.89 2298.92 30.67 2012-08-03 02:19:47.000 216 33364.31 420.90 2298.90 30.67 2012-08-03 02:19:48.000 216 33364.28 420.90 2299.03 30.67 2012-08-03 02:19:49.000 216 33364.31 420.88 2299.10 30.67 2012-08-03 02:19:50.000 216 33364.25 420.86 2299.11 30.67 2012-08-03 02:19:51.000 216 33364.33 420.88 2298.99 30.67 2012-08-03 02:19:52.000 216 33364.31 420.89 2299.05 30.67 2012-08-03 02:19:53.000 216 33364.38 420.88 2299.11 30.67 2012-08-03 02:19:54.000 216 33364.38 420.84 2299.08 30.67 2012-08-03 02:19:55.000 216 33364.35 420.87 2299.15 30.67 2012-08-03 02:19:55.000 216 33364.40 420.87 2299.08 30.67 2012-08-03 02:19:57.000 216 33364.31 420.86 2299.21 30.67 2012-08-03 02:19:58.000 216 33364.37 420.88 2299.16 30.67 2012-08-03 02:19:59.000 216 33364.31 420.87 2299.07 30.67 2012-08-03 02:20:00.000 216 33364.29 420.91 2299.13 30.67 2012-08-03 02:20:01.000 216 33364.36 420.88 2299.12 30.67 2012-08-03 02:20:02.000 216 33364.40 420.86 2299.06 30.67 2012-08-03 02:20:03.000 216 33364.34 420.87 2299.01 30.67 2012-08-03 02:20:04.000 216 33364.47 420.85 2299.12 30.67 2012-08-03 02:20:05.000 216 33364.44 420.87 2299.05 30.67 2012-08-03 02:20:06.000 216 33364.41 420.85 2299.06 30.67 2012-08-03 02:20:07.000 216 33364.43 420.84 2299.02 30.67 2012-08-03 02:20:08.000 216 33364.31 420.81 2299.13 30.67 2012-08-03 02:20:09.000 216 33364.45 420.83 2299.13 30.67 2012-08-03 02:20:10.000 216 33364.49 420.79 2299.11 30.67 2012-08-03 02:20:11.000 216 33364.51 420.83 2299.10 30.67 2012-08-03 02:20:12.000 216 33364.46 420.83 2299.05 30.67 2012-08-03 02:20:13.000 216 33364.45 420.82 2299.12 30.67 2012-08-03 02:20:14.000 216 33364.48 420.80 2299.18 30.67 2012-08-03 02:20:15.000 216 33364.53 420.78 2299.08 30.67 2012-08-03 02:20:16.000 216 33364.59 420.82 2299.06 30.67 2012-08-03 02:20:17.000 216 33364.51 420.80 2299.05 30.67 2012-08-03 02:20:18.000 216 33364.48 420.80 2299.08 30.67 2012-08-03 02:20:19.000 216 33364.54 420.84 2299.10 30.67 2012-08-03 02:20:20.000 216 33364.42 420.82 2299.10 30.67 2012-08-03 02:20:21.000 216 33364.53 420.81 2299.11 30.67 2012-08-03 02:20:22.000 216 33364.59 420.83 2299.03 30.67 2012-08-03 02:20:23.000 216 33364.53 420.79 2299.07 30.67 2012-08-03 02:20:24.000 216 33364.54 420.78 2299.06 30.67 2012-08-03 02:20:25.000 216 33364.54 420.84 2299.09 30.67 2012-08-03 02:20:26.000 216 33364.54 420.82 2298.97 30.67 2012-08-03 02:20:27.000 216 33364.56 420.80 2299.05 30.67 2012-08-03 02:20:28.000 216 33364.59 420.79 2299.03 30.67 2012-08-03 02:20:29.000 216 33364.66 420.74 2299.00 30.67 2012-08-03 02:20:30.000 216 33364.60 420.80 2299.01 30.67 2012-08-03 02:20:31.000 216 33364.66 420.76 2299.03 30.67 2012-08-03 02:20:32.000 216 33364.68 420.76 2298.99 30.67 2012-08-03 02:20:33.000 216 33364.59 420.74 2299.06 30.67 2012-08-03 02:20:34.000 216 33364.66 420.72 2299.01 30.67 2012-08-03 02:20:35.000 216 33364.63 420.68 2299.02 30.67 2012-08-03 02:20:36.000 216 33364.62 420.79 2299.01 30.67 2012-08-03 02:20:36.000 216 33364.63 420.78 2298.96 30.67 2012-08-03 02:20:38.000 216 33364.72 420.78 2299.01 30.67 2012-08-03 02:20:39.000 216 33364.62 420.78 2299.03 30.67 2012-08-03 02:20:40.000 216 33364.64 420.75 2299.05 30.67 2012-08-03 02:20:41.000 216 33364.60 420.77 2299.02 30.67 2012-08-03 02:20:42.000 216 33364.67 420.79 2298.93 30.67 2012-08-03 02:20:43.000 216 33364.64 420.81 2298.94 30.67 2012-08-03 02:20:44.000 216 33364.65 420.82 2298.94 30.67 2012-08-03 02:20:45.000 216 33364.72 420.80 2298.96 30.67 2012-08-03 02:20:46.000 216 33364.66 420.83 2299.00 30.67 2012-08-03 02:20:47.000 216 33364.63 420.85 2299.02 30.67 2012-08-03 02:20:48.000 216 33364.67 420.85 2298.96 30.67 2012-08-03 02:20:49.000 216 33364.63 420.80 2299.00 30.67 2012-08-03 02:20:49.000 216 33364.62 420.83 2298.96 30.67 2012-08-03 02:20:51.000 216 33364.66 420.81 2299.00 30.67 2012-08-03 02:20:52.000 216 33364.55 420.86 2298.95 30.67 2012-08-03 02:20:53.000 216 33364.60 420.86 2298.99 30.67 2012-08-03 02:20:54.000 216 33364.70 420.86 2298.97 30.67 2012-08-03 02:20:55.000 216 33364.58 420.85 2298.99 30.67 2012-08-03 02:20:56.000 216 33364.65 420.85 2299.00 30.67 2012-08-03 02:20:57.000 216 33364.53 420.92 2298.97 30.67 2012-08-03 02:20:58.000 216 33364.63 420.95 2298.95 30.67 2012-08-03 02:20:59.000 216 33364.53 420.95 2298.97 30.67 2012-08-03 02:21:00.000 216 33364.55 420.93 2298.93 30.67 2012-08-03 02:21:01.000 216 33364.49 420.96 2298.99 30.67 2012-08-03 02:21:02.000 216 33364.37 420.94 2298.98 30.67 2012-08-03 02:21:03.000 216 33364.51 420.99 2298.94 30.67 2012-08-03 02:21:04.000 216 33364.50 420.95 2298.92 30.67 2012-08-03 02:21:05.000 216 33364.46 420.96 2298.92 30.67 2012-08-03 02:21:06.000 216 33364.46 420.98 2298.91 30.67 2012-08-03 02:21:07.000 216 33364.35 420.99 2299.00 30.67 2012-08-03 02:21:08.000 216 33364.41 421.01 2298.98 30.67 2012-08-03 02:21:09.000 216 33364.37 421.00 2299.04 30.67 2012-08-03 02:21:10.000 216 33364.40 421.03 2299.05 30.67 2012-08-03 02:21:11.000 216 33364.45 420.99 2298.99 30.67 2012-08-03 02:21:12.000 216 33364.42 421.01 2299.03 30.67 2012-08-03 02:21:13.000 216 33364.49 420.99 2298.97 30.67 2012-08-03 02:21:14.000 216 33364.44 420.99 2299.02 30.67 2012-08-03 02:21:15.000 216 33364.54 420.93 2298.99 30.67 2012-08-03 02:21:16.000 216 33364.51 420.96 2299.09 30.67 2012-08-03 02:21:17.000 216 33364.50 420.98 2299.08 30.67 2012-08-03 02:21:18.000 216 33364.56 420.96 2299.02 30.67 2012-08-03 02:21:19.000 216 33364.56 420.96 2299.02 30.67 2012-08-03 02:21:20.000 216 33364.59 420.96 2299.01 30.67 2012-08-03 02:21:21.000 216 33364.53 420.92 2299.00 30.67 2012-08-03 02:21:22.000 216 33364.58 420.95 2299.05 30.67 2012-08-03 02:21:23.000 216 33364.43 420.93 2299.03 30.67 2012-08-03 02:21:24.000 216 33364.50 420.97 2299.01 30.67 2012-08-03 02:21:25.000 216 33364.57 420.90 2298.93 30.67 2012-08-03 02:21:26.000 216 33364.44 420.85 2299.03 30.67 2012-08-03 02:21:27.000 216 33364.49 420.89 2299.06 30.67 2012-08-03 02:21:28.000 216 33364.49 420.95 2299.02 30.67 2012-08-03 02:21:29.000 216 33364.57 420.92 2299.03 30.67 2012-08-03 02:21:30.000 216 33364.49 420.90 2299.09 30.67 2012-08-03 02:21:30.000 216 33364.43 420.94 2298.95 30.67 2012-08-03 02:21:32.000 216 33364.49 420.93 2298.99 30.67 2012-08-03 02:21:33.000 216 33364.44 420.90 2299.07 30.67 2012-08-03 02:21:34.000 216 33364.50 420.94 2299.07 30.67 2012-08-03 02:21:35.000 216 33364.44 420.87 2299.09 30.67 2012-08-03 02:21:36.000 216 33364.52 420.89 2299.03 30.67 2012-08-03 02:21:37.000 216 33364.48 420.90 2298.96 30.67 2012-08-03 02:21:38.000 216 33364.43 420.92 2299.02 30.67 2012-08-03 02:21:39.000 216 33364.50 420.93 2299.06 30.67 2012-08-03 02:21:40.000 216 33364.40 420.92 2299.03 30.67 2012-08-03 02:21:41.000 216 33364.46 420.98 2298.99 30.67 2012-08-03 02:21:42.000 216 33364.49 420.91 2299.07 30.67 2012-08-03 02:21:43.000 216 33364.49 420.87 2299.06 30.67 2012-08-03 02:21:43.000 216 33364.54 420.87 2299.11 30.67 2012-08-03 02:21:45.000 216 33364.41 420.96 2298.94 30.67 2012-08-03 02:21:46.000 216 33364.52 420.94 2299.08 30.67 2012-08-03 02:21:47.000 216 33364.46 420.91 2299.05 30.67 2012-08-03 02:21:48.000 216 33364.50 420.92 2299.09 30.67 2012-08-03 02:21:49.000 216 33364.49 420.94 2299.01 30.67 2012-08-03 02:21:50.000 216 33364.46 420.95 2298.99 30.67 2012-08-03 02:21:51.000 216 33364.51 420.91 2299.07 30.67 2012-08-03 02:21:52.000 216 33364.47 420.96 2298.97 30.67 2012-08-03 02:21:53.000 216 33364.47 420.95 2298.98 30.67 2012-08-03 02:21:54.000 216 33364.47 420.93 2299.03 30.67 2012-08-03 02:21:55.000 216 33364.43 420.92 2299.02 30.67 2012-08-03 02:21:56.000 216 33364.38 420.92 2299.06 30.67 2012-08-03 02:21:57.000 216 33364.47 420.93 2298.90 30.67 2012-08-03 02:21:58.000 216 33364.44 420.96 2298.93 30.67 2012-08-03 02:21:59.000 216 33364.45 420.98 2298.92 30.67 2012-08-03 02:22:00.000 216 33364.38 420.93 2298.99 30.67 2012-08-03 02:22:01.000 216 33364.36 420.99 2298.94 30.67 2012-08-03 02:22:02.000 216 33364.45 420.92 2298.89 30.67 2012-08-03 02:22:03.000 216 33364.34 420.97 2299.02 30.67 2012-08-03 02:22:04.000 216 33364.24 420.99 2299.03 30.67 2012-08-03 02:22:05.000 216 33364.19 421.00 2298.98 30.67 2012-08-03 02:22:06.000 216 33364.20 421.00 2299.04 30.67 2012-08-03 02:22:07.000 216 33364.20 421.07 2299.05 30.67 2012-08-03 02:22:08.000 216 33364.28 421.01 2299.05 30.67 2012-08-03 02:22:09.000 216 33364.15 421.04 2298.96 30.67 2012-08-03 02:22:10.000 216 33364.07 421.07 2299.03 30.67 2012-08-03 02:22:11.000 216 33364.09 421.07 2299.09 30.67 2012-08-03 02:22:12.000 216 33364.13 421.09 2299.02 30.67 2012-08-03 02:22:13.000 216 33364.03 421.14 2298.98 30.67 2012-08-03 02:22:14.000 216 33364.11 421.12 2299.05 30.67 2012-08-03 02:22:15.000 216 33364.08 421.11 2299.05 30.67 2012-08-03 02:22:16.000 216 33364.17 421.14 2299.06 30.67 2012-08-03 02:22:17.000 216 33364.11 421.12 2299.03 30.67 2012-08-03 02:22:18.000 216 33364.05 421.15 2299.06 30.67 2012-08-03 02:22:19.000 216 33364.04 421.14 2299.12 30.67 2012-08-03 02:22:20.000 216 33364.04 421.18 2299.21 30.67 2012-08-03 02:22:21.000 216 33363.97 421.16 2299.14 30.67 2012-08-03 02:22:22.000 216 33363.97 421.15 2299.14 30.67 2012-08-03 02:22:23.000 216 33363.94 421.17 2299.16 30.67 2012-08-03 02:22:24.000 216 33364.02 421.15 2299.20 30.67 2012-08-03 02:22:24.000 216 33364.03 421.18 2299.20 30.67 2012-08-03 02:22:26.000 216 33364.07 421.15 2299.07 30.67 2012-08-03 02:22:27.000 216 33364.11 421.17 2299.18 30.67 2012-08-03 02:22:28.000 216 33364.21 421.17 2299.12 30.67 2012-08-03 02:22:29.000 216 33364.04 421.20 2299.09 30.67 2012-08-03 02:22:30.000 216 33364.18 421.14 2299.21 30.67 2012-08-03 02:22:31.000 216 33364.22 421.15 2299.18 30.67 2012-08-03 02:22:32.000 216 33364.18 421.14 2299.23 30.67 2012-08-03 02:22:33.000 216 33364.17 421.15 2299.21 30.67 2012-08-03 02:22:34.000 216 33364.19 421.16 2299.20 30.67 2012-08-03 02:22:35.000 216 33364.13 421.14 2299.17 30.67 2012-08-03 02:22:36.000 216 33364.22 421.15 2299.16 30.67 2012-08-03 02:22:37.000 216 33364.13 421.14 2299.20 30.67 2012-08-03 02:22:37.000 216 33364.10 421.14 2299.14 30.67 2012-08-03 02:22:39.000 216 33364.18 421.13 2299.24 30.67 2012-08-03 02:22:40.000 216 33364.11 421.15 2299.24 30.67 2012-08-03 02:22:41.000 216 33364.14 421.14 2299.16 30.67 2012-08-03 02:22:42.000 216 33364.17 421.13 2299.20 30.67 2012-08-03 02:22:43.000 216 33364.14 421.13 2299.12 30.67 2012-08-03 02:22:44.000 216 33364.12 421.11 2299.15 30.67 2012-08-03 02:22:45.000 216 33364.24 421.14 2299.13 30.67 2012-08-03 02:22:46.000 216 33364.15 421.15 2299.16 30.67 2012-08-03 02:22:47.000 216 33364.18 421.12 2299.12 30.67 2012-08-03 02:22:48.000 216 33364.21 421.13 2299.16 30.67 2012-08-03 02:22:49.000 216 33364.29 421.13 2299.13 30.67 2012-08-03 02:22:50.000 216 33364.14 421.12 2299.18 30.67 2012-08-03 02:22:51.000 216 33364.32 421.11 2299.16 30.67 2012-08-03 02:22:52.000 216 33364.37 421.10 2299.10 30.67 2012-08-03 02:22:53.000 216 33364.26 421.05 2299.06 30.67 2012-08-03 02:22:54.000 216 33364.30 421.06 2299.14 30.67 2012-08-03 02:22:55.000 216 33364.37 421.10 2299.04 30.67 2012-08-03 02:22:56.000 216 33364.48 421.10 2299.11 30.67 2012-08-03 02:22:57.000 216 33364.26 421.09 2299.08 30.67 2012-08-03 02:22:58.000 216 33364.46 421.08 2299.09 30.67 2012-08-03 02:22:59.000 216 33364.37 421.09 2299.08 30.67 2012-08-03 02:23:00.000 216 33364.41 421.08 2299.08 30.67 2012-08-03 02:23:01.000 216 33364.48 421.07 2299.10 30.67 2012-08-03 02:23:02.000 216 33364.46 421.10 2299.02 30.67 2012-08-03 02:23:03.000 216 33364.35 421.10 2298.97 30.67 2012-08-03 02:23:04.000 216 33364.49 421.10 2299.03 30.67 2012-08-03 02:23:05.000 216 33364.48 421.06 2298.95 30.67 2012-08-03 02:23:06.000 216 33364.49 421.07 2299.06 30.67 2012-08-03 02:23:07.000 216 33364.47 421.05 2298.97 30.67 2012-08-03 02:23:08.000 216 33364.46 421.05 2299.02 30.67 2012-08-03 02:23:09.000 216 33364.43 421.07 2299.08 30.67 2012-08-03 02:23:10.000 216 33364.51 421.04 2299.11 30.67 2012-08-03 02:23:11.000 216 33364.49 421.05 2299.00 30.67 2012-08-03 02:23:12.000 216 33364.40 421.04 2299.07 30.67 2012-08-03 02:23:13.000 216 33364.46 421.03 2298.98 30.67 2012-08-03 02:23:14.000 216 33364.47 421.03 2298.99 30.67 2012-08-03 02:23:15.000 216 33364.39 421.03 2299.00 30.67 2012-08-03 02:23:16.000 216 33364.56 421.05 2299.05 30.67 2012-08-03 02:23:17.000 216 33364.36 421.04 2299.00 30.67 2012-08-03 02:23:18.000 216 33364.42 421.05 2298.94 30.67 2012-08-03 02:23:18.000 216 33364.35 421.08 2298.99 30.67 2012-08-03 02:23:20.000 216 33364.31 421.04 2298.95 30.67 2012-08-03 02:23:21.000 216 33364.33 421.08 2298.92 30.67 2012-08-03 02:23:22.000 216 33364.25 421.07 2298.97 30.67 2012-08-03 02:23:23.000 216 33364.28 421.06 2298.95 30.67 2012-08-03 02:23:24.000 216 33364.33 421.09 2298.97 30.67 2012-08-03 02:23:25.000 216 33364.34 421.05 2298.99 30.67 2012-08-03 02:23:26.000 216 33364.25 421.07 2298.95 30.67 2012-08-03 02:23:27.000 216 33364.35 421.04 2298.97 30.67 2012-08-03 02:23:28.000 216 33364.37 421.05 2298.99 30.67 2012-08-03 02:23:29.000 216 33364.31 421.03 2298.95 30.67 2012-08-03 02:23:30.000 216 33364.36 421.11 2299.00 30.67 2012-08-03 02:23:31.000 216 33364.29 421.08 2299.00 30.67 2012-08-03 02:23:31.000 216 33364.32 421.09 2298.90 30.67 2012-08-03 02:23:33.000 216 33364.41 421.08 2299.02 30.67 2012-08-03 02:23:34.000 216 33364.43 421.09 2299.01 30.67 2012-08-03 02:23:35.000 216 33364.36 421.12 2299.03 30.67 2012-08-03 02:23:36.000 216 33364.37 421.12 2298.92 30.67 2012-08-03 02:23:37.000 216 33364.38 421.08 2298.96 30.67 2012-08-03 02:23:38.000 216 33364.36 421.13 2298.91 30.67 2012-08-03 02:23:39.000 216 33364.31 421.12 2298.99 30.67 2012-08-03 02:23:40.000 216 33364.44 421.12 2298.99 30.67 2012-08-03 02:23:41.000 216 33364.30 421.11 2298.93 30.67 2012-08-03 02:23:42.000 216 33364.36 421.12 2299.02 30.67 2012-08-03 02:23:43.000 216 33364.23 421.15 2298.92 30.67 2012-08-03 02:23:44.000 216 33364.22 421.14 2298.97 30.67 2012-08-03 02:23:45.000 216 33364.26 421.12 2298.96 30.67 2012-08-03 02:23:46.000 216 33364.33 421.15 2298.94 30.67 2012-08-03 02:23:47.000 216 33364.20 421.14 2299.00 30.67 2012-08-03 02:23:48.000 216 33364.32 421.18 2299.06 30.67 2012-08-03 02:23:49.000 216 33364.21 421.24 2298.99 30.67 2012-08-03 02:23:50.000 216 33364.31 421.22 2298.96 30.67 2012-08-03 02:23:51.000 216 33364.18 421.25 2299.03 30.67 2012-08-03 02:23:52.000 216 33364.25 421.23 2298.96 30.67 2012-08-03 02:23:53.000 216 33364.12 421.22 2299.00 30.67 2012-08-03 02:23:54.000 216 33364.15 421.24 2299.00 30.67 2012-08-03 02:23:55.000 216 33364.16 421.27 2299.05 30.67 2012-08-03 02:23:56.000 216 33364.10 421.29 2299.02 30.67 2012-08-03 02:23:57.000 216 33364.24 421.31 2298.98 30.67 2012-08-03 02:23:58.000 216 33364.13 421.26 2299.02 30.67 2012-08-03 02:23:59.000 216 33364.16 421.28 2299.02 30.67 2012-08-03 02:24:00.000 216 33364.09 421.29 2299.11 30.67 2012-08-03 02:24:01.000 216 33364.06 421.29 2299.03 30.67 2012-08-03 02:24:02.000 216 33364.02 421.30 2299.03 30.67 2012-08-03 02:24:03.000 216 33364.04 421.30 2299.05 30.67 2012-08-03 02:24:04.000 216 33364.00 421.31 2299.11 30.67 2012-08-03 02:24:05.000 216 33364.07 421.31 2299.06 30.67 2012-08-03 02:24:06.000 216 33364.11 421.32 2299.06 30.67 2012-08-03 02:24:07.000 216 33364.13 421.33 2299.09 30.67 2012-08-03 02:24:08.000 216 33364.11 421.31 2299.04 30.67 2012-08-03 02:24:09.000 216 33364.09 421.33 2299.12 30.67 2012-08-03 02:24:10.000 216 33364.09 421.32 2299.03 30.67 2012-08-03 02:24:11.000 216 33364.11 421.32 2299.09 30.67 2012-08-03 02:24:12.000 216 33364.03 421.33 2299.07 30.67 2012-08-03 02:24:12.000 216 33364.14 421.27 2299.10 30.67 2012-08-03 02:24:14.000 216 33364.14 421.31 2299.04 30.67 2012-08-03 02:24:15.000 216 33364.17 421.34 2299.11 30.67 2012-08-03 02:24:16.000 216 33364.09 421.30 2299.04 30.67 2012-08-03 02:24:17.000 216 33364.16 421.32 2299.03 30.67 2012-08-03 02:24:18.000 216 33364.18 421.36 2299.04 30.67 2012-08-03 02:24:19.000 216 33364.10 421.32 2299.06 30.67 2012-08-03 02:24:20.000 216 33364.21 421.35 2299.06 30.67 2012-08-03 02:24:21.000 216 33364.21 421.30 2299.06 30.67 2012-08-03 02:24:22.000 216 33364.15 421.33 2298.97 30.67 2012-08-03 02:24:23.000 216 33364.10 421.31 2298.96 30.67 2012-08-03 02:24:24.000 216 33364.14 421.30 2299.00 30.67 2012-08-03 02:24:25.000 216 33364.12 421.31 2299.08 30.67 2012-08-03 02:24:25.000 216 33364.06 421.27 2299.04 30.67 2012-08-03 02:24:27.000 216 33364.18 421.28 2299.05 30.67 2012-08-03 02:24:28.000 216 33364.18 421.30 2299.03 30.67 2012-08-03 02:24:29.000 216 33364.22 421.26 2298.98 30.67 2012-08-03 02:24:30.000 216 33364.18 421.27 2299.09 30.67 2012-08-03 02:24:31.000 216 33364.21 421.29 2299.11 30.67 2012-08-03 02:24:32.000 216 33364.22 421.28 2299.02 30.67 2012-08-03 02:24:33.000 216 33364.16 421.31 2299.00 30.67 2012-08-03 02:24:34.000 216 33364.25 421.30 2299.03 30.67 2012-08-03 02:24:35.000 216 33364.07 421.28 2299.03 30.67 2012-08-03 02:24:36.000 216 33364.32 421.24 2299.08 30.67 2012-08-03 02:24:37.000 216 33364.11 421.23 2299.12 30.67 2012-08-03 02:24:38.000 216 33364.17 421.29 2299.07 30.67 2012-08-03 02:24:39.000 216 33364.18 421.25 2299.04 30.67 2012-08-03 02:24:40.000 216 33364.31 421.26 2299.03 30.67 2012-08-03 02:24:41.000 216 33364.18 421.24 2298.99 30.67 2012-08-03 02:24:42.000 216 33364.14 421.24 2299.01 30.67 2012-08-03 02:24:43.000 216 33364.29 421.24 2299.12 30.67 2012-08-03 02:24:44.000 216 33364.29 421.23 2299.06 30.67 2012-08-03 02:24:45.000 216 33364.24 421.25 2299.06 30.67 2012-08-03 02:24:46.000 216 33364.32 421.28 2298.99 30.67 2012-08-03 02:24:47.000 216 33364.25 421.27 2298.96 30.67 2012-08-03 02:24:48.000 216 33364.32 421.28 2298.96 30.67 2012-08-03 02:24:49.000 216 33364.26 421.29 2298.98 30.67 2012-08-03 02:24:50.000 216 33364.32 421.24 2298.97 30.67 2012-08-03 02:24:51.000 216 33364.31 421.28 2298.96 30.67 2012-08-03 02:24:52.000 216 33364.22 421.29 2299.08 30.67 2012-08-03 02:24:53.000 216 33364.26 421.30 2299.06 30.67 2012-08-03 02:24:54.000 216 33364.19 421.28 2299.02 30.67 2012-08-03 02:24:55.000 216 33364.27 421.31 2299.03 30.67 2012-08-03 02:24:56.000 216 33364.20 421.29 2298.92 30.67 2012-08-03 02:24:57.000 216 33364.26 421.25 2299.00 30.67 2012-08-03 02:24:58.000 216 33364.19 421.32 2298.99 30.67 2012-08-03 02:24:59.000 216 33364.13 421.31 2298.93 30.67 2012-08-03 02:25:00.000 216 33364.24 421.32 2298.96 30.67 2012-08-03 02:25:01.000 216 33364.21 421.31 2298.89 30.67 2012-08-03 02:25:02.000 216 33364.14 421.30 2299.01 30.67 2012-08-03 02:25:03.000 216 33364.22 421.34 2298.96 30.67 2012-08-03 02:25:04.000 216 33364.10 421.34 2298.95 30.67 2012-08-03 02:25:05.000 216 33364.09 421.38 2298.95 30.67 2012-08-03 02:25:06.000 216 33364.17 421.32 2299.03 30.67 2012-08-03 02:25:06.000 216 33364.14 421.37 2298.95 30.67 2012-08-03 02:25:08.000 216 33364.13 421.34 2299.03 30.67 2012-08-03 02:25:09.000 216 33364.12 421.37 2299.02 30.67 2012-08-03 02:25:10.000 216 33364.12 421.37 2298.91 30.67 2012-08-03 02:25:11.000 216 33364.06 421.37 2298.99 30.67 2012-08-03 02:25:12.000 216 33364.02 421.41 2299.05 30.67 2012-08-03 02:25:13.000 216 33364.10 421.38 2298.96 30.67 2012-08-03 02:25:14.000 216 33364.09 421.37 2299.02 30.67 2012-08-03 02:25:15.000 216 33364.03 421.38 2298.99 30.67 2012-08-03 02:25:16.000 216 33364.08 421.39 2299.01 30.67 2012-08-03 02:25:17.000 216 33364.03 421.38 2299.05 30.67 2012-08-03 02:25:18.000 216 33364.07 421.37 2299.01 30.67 2012-08-03 02:25:19.000 216 33364.08 421.39 2299.00 30.67 2012-08-03 02:25:19.000 216 33364.01 421.42 2299.00 30.67 2012-08-03 02:25:21.000 216 33364.04 421.38 2299.01 30.67 2012-08-03 02:25:22.000 216 33364.00 421.38 2299.10 30.67 2012-08-03 02:25:23.000 216 33363.97 421.39 2299.05 30.67 2012-08-03 02:25:24.000 216 33364.04 421.37 2299.00 30.67 2012-08-03 02:25:25.000 216 33364.07 421.40 2299.00 30.67 2012-08-03 02:25:26.000 216 33364.00 421.38 2299.05 30.67 2012-08-03 02:25:27.000 216 33364.03 421.42 2298.98 30.67 2012-08-03 02:25:28.000 216 33364.10 421.42 2299.02 30.67 2012-08-03 02:25:29.000 216 33364.04 421.41 2298.97 30.67 2012-08-03 02:25:30.000 216 33364.10 421.40 2298.95 30.67 2012-08-03 02:25:31.000 216 33364.09 421.39 2299.02 30.67 2012-08-03 02:25:32.000 216 33364.03 421.37 2298.97 30.67 2012-08-03 02:25:33.000 216 33364.04 421.38 2299.08 30.67 2012-08-03 02:25:34.000 216 33364.19 421.42 2299.00 30.67 2012-08-03 02:25:35.000 216 33364.04 421.43 2299.07 30.67 2012-08-03 02:25:36.000 216 33364.04 421.49 2299.02 30.67 2012-08-03 02:25:37.000 216 33363.98 421.43 2298.96 30.67 2012-08-03 02:25:38.000 216 33364.12 421.48 2299.03 30.67 2012-08-03 02:25:39.000 216 33363.92 421.46 2298.94 30.67 2012-08-03 02:25:40.000 216 33364.10 421.46 2299.09 30.67 2012-08-03 02:25:41.000 216 33364.06 421.48 2299.07 30.67 2012-08-03 02:25:42.000 216 33364.03 421.43 2299.00 30.67 2012-08-03 02:25:43.000 216 33364.13 421.45 2299.09 30.67 2012-08-03 02:25:44.000 216 33364.05 421.45 2299.08 30.67 2012-08-03 02:25:45.000 216 33364.19 421.48 2298.97 30.67 2012-08-03 02:25:46.000 216 33364.03 421.49 2299.06 30.67 2012-08-03 02:25:47.000 216 33364.02 421.48 2299.03 30.66 2012-08-03 02:25:48.000 216 33364.07 421.45 2299.02 30.67 2012-08-03 02:25:49.000 216 33364.12 421.52 2298.93 30.67 2012-08-03 02:25:50.000 216 33364.07 421.47 2298.99 30.67 2012-08-03 02:25:51.000 216 33364.01 421.45 2298.95 30.67 2012-08-03 02:25:52.000 216 33364.14 421.44 2299.00 30.67 2012-08-03 02:25:53.000 216 33364.10 421.44 2299.02 30.67 2012-08-03 02:25:54.000 216 33364.17 421.47 2299.00 30.67 2012-08-03 02:25:55.000 216 33364.12 421.43 2299.05 30.67 2012-08-03 02:25:56.000 216 33364.04 421.46 2299.03 30.67 2012-08-03 02:25:57.000 216 33364.13 421.44 2298.99 30.67 2012-08-03 02:25:58.000 216 33364.10 421.45 2298.97 30.67 2012-08-03 02:25:59.000 216 33364.05 421.43 2299.02 30.67 2012-08-03 02:26:00.000 216 33364.13 421.40 2299.00 30.67 2012-08-03 02:26:00.000 216 33364.16 421.41 2299.02 30.67 2012-08-03 02:26:02.000 216 33364.10 421.43 2299.08 30.67 2012-08-03 02:26:03.000 216 33364.10 421.42 2299.04 30.67 2012-08-03 02:26:04.000 216 33364.22 421.44 2298.97 30.67 2012-08-03 02:26:05.000 216 33364.05 421.45 2298.96 30.67 2012-08-03 02:26:06.000 216 33364.10 421.45 2299.03 30.67 2012-08-03 02:26:07.000 216 33364.22 421.44 2298.95 30.67 2012-08-03 02:26:08.000 216 33364.07 421.42 2299.04 30.67 2012-08-03 02:26:09.000 216 33364.14 421.40 2298.99 30.67 2012-08-03 02:26:10.000 216 33364.13 421.47 2299.02 30.67 2012-08-03 02:26:11.000 216 33364.12 421.46 2298.95 30.67 2012-08-03 02:26:12.000 216 33364.09 421.42 2298.98 30.67 2012-08-03 02:26:13.000 216 33364.10 421.43 2298.92 30.67 2012-08-03 02:26:13.000 216 33364.14 421.42 2298.98 30.67 2012-08-03 02:26:15.000 216 33364.09 421.43 2299.04 30.67 2012-08-03 02:26:16.000 216 33364.23 421.42 2299.01 30.67 2012-08-03 02:26:17.000 216 33364.12 421.43 2298.97 30.67 2012-08-03 02:26:18.000 216 33364.19 421.44 2298.95 30.67 2012-08-03 02:26:19.000 216 33364.18 421.45 2298.97 30.67 2012-08-03 02:26:20.000 216 33364.09 421.44 2298.96 30.67 2012-08-03 02:26:21.000 216 33364.02 421.49 2298.99 30.67 2012-08-03 02:26:22.000 216 33364.12 421.41 2298.96 30.67 2012-08-03 02:26:23.000 216 33364.06 421.43 2298.96 30.67 2012-08-03 02:26:24.000 216 33364.13 421.46 2298.97 30.67 2012-08-03 02:26:25.000 216 33364.07 421.47 2299.00 30.67 2012-08-03 02:26:26.000 216 33364.16 421.40 2298.86 30.67 2012-08-03 02:26:27.000 216 33364.06 421.41 2298.88 30.67 2012-08-03 02:26:28.000 216 33364.03 421.44 2298.92 30.67 2012-08-03 02:26:29.000 216 33364.00 421.44 2298.94 30.67 2012-08-03 02:26:30.000 216 33364.10 421.44 2299.02 30.67 2012-08-03 02:26:31.000 216 33364.10 421.45 2298.93 30.67 2012-08-03 02:26:32.000 216 33364.07 421.45 2299.00 30.67 2012-08-03 02:26:33.000 216 33364.09 421.44 2298.98 30.67 2012-08-03 02:26:34.000 216 33364.21 421.47 2298.92 30.67 2012-08-03 02:26:35.000 216 33364.13 421.43 2298.93 30.67 2012-08-03 02:26:36.000 216 33364.12 421.47 2298.97 30.67 2012-08-03 02:26:37.000 216 33364.19 421.43 2299.02 30.67 2012-08-03 02:26:38.000 216 33364.10 421.49 2298.93 30.67 2012-08-03 02:26:39.000 216 33364.12 421.44 2298.95 30.67 2012-08-03 02:26:40.000 216 33364.07 421.46 2298.97 30.67 2012-08-03 02:26:41.000 216 33364.12 421.44 2299.00 30.67 2012-08-03 02:26:42.000 216 33364.10 421.44 2299.02 30.67 2012-08-03 02:26:43.000 216 33364.09 421.48 2299.00 30.67 2012-08-03 02:26:44.000 216 33364.01 421.45 2298.98 30.67 2012-08-03 02:26:45.000 216 33364.07 421.49 2298.91 30.67 2012-08-03 02:26:46.000 216 33364.12 421.46 2298.97 30.67 2012-08-03 02:26:47.000 216 33364.12 421.45 2298.92 30.67 2012-08-03 02:26:48.000 216 33364.12 421.47 2298.99 30.67 2012-08-03 02:26:49.000 216 33364.08 421.51 2298.99 30.67 2012-08-03 02:26:50.000 216 33364.05 421.46 2299.02 30.67 2012-08-03 02:26:51.000 216 33364.10 421.46 2299.02 30.67 2012-08-03 02:26:52.000 216 33363.99 421.47 2298.92 30.67 2012-08-03 02:26:53.000 216 33363.98 421.45 2298.91 30.67 2012-08-03 02:26:54.000 216 33364.10 421.47 2298.93 30.67 2012-08-03 02:26:54.000 216 33364.11 421.47 2298.97 30.67 2012-08-03 02:26:56.000 216 33364.13 421.46 2298.99 30.67 2012-08-03 02:26:57.000 216 33364.18 421.48 2299.05 30.67 2012-08-03 02:26:58.000 216 33364.01 421.46 2299.00 30.67 2012-08-03 02:26:59.000 216 33364.04 421.47 2299.03 30.67 2012-08-03 02:27:00.000 216 33364.05 421.48 2298.96 30.67 2012-08-03 02:27:01.000 216 33364.04 421.49 2299.00 30.67 2012-08-03 02:27:02.000 216 33364.03 421.47 2298.98 30.67 2012-08-03 02:27:03.000 216 33364.07 421.46 2299.02 30.67 2012-08-03 02:27:04.000 216 33364.12 421.45 2298.97 30.67 2012-08-03 02:27:05.000 216 33364.10 421.43 2298.93 30.67 2012-08-03 02:27:06.000 216 33364.11 421.47 2298.96 30.67 2012-08-03 02:27:07.000 216 33364.12 421.48 2299.02 30.67 2012-08-03 02:27:07.000 216 33364.19 421.45 2298.95 30.67 2012-08-03 02:27:09.000 216 33364.09 421.50 2298.95 30.67 2012-08-03 02:27:10.000 216 33364.12 421.48 2298.95 30.67 2012-08-03 02:27:11.000 216 33364.15 421.48 2298.93 30.67 2012-08-03 02:27:12.000 216 33364.09 421.50 2299.02 30.67 2012-08-03 02:27:13.000 216 33364.12 421.45 2299.00 30.67 2012-08-03 02:27:14.000 216 33364.10 421.48 2298.93 30.67 2012-08-03 02:27:15.000 216 33364.13 421.45 2298.97 30.67 2012-08-03 02:27:16.000 216 33364.18 421.51 2299.08 30.67 2012-08-03 02:27:17.000 216 33364.13 421.51 2298.99 30.67 2012-08-03 02:27:18.000 216 33364.17 421.47 2299.00 30.67 2012-08-03 02:27:19.000 216 33364.18 421.47 2298.96 30.67 2012-08-03 02:27:20.000 216 33364.12 421.49 2298.87 30.67 2012-08-03 02:27:21.000 216 33364.08 421.48 2298.86 30.67 2012-08-03 02:27:22.000 216 33364.18 421.47 2298.95 30.67 2012-08-03 02:27:23.000 216 33364.16 421.45 2298.87 30.67 2012-08-03 02:27:24.000 216 33364.18 421.50 2298.98 30.67 2012-08-03 02:27:25.000 216 33364.14 421.54 2298.99 30.67 2012-08-03 02:27:26.000 216 33364.11 421.48 2298.99 30.67 2012-08-03 02:27:27.000 216 33364.26 421.48 2299.02 30.67 2012-08-03 02:27:28.000 216 33364.18 421.50 2298.97 30.67 2012-08-03 02:27:29.000 216 33364.14 421.49 2298.95 30.67 2012-08-03 02:27:30.000 216 33364.12 421.49 2298.94 30.67 2012-08-03 02:27:31.000 216 33364.13 421.48 2298.99 30.67 2012-08-03 02:27:32.000 216 33364.19 421.48 2298.92 30.67 2012-08-03 02:27:33.000 216 33364.02 421.52 2298.94 30.67 2012-08-03 02:27:34.000 216 33364.12 421.48 2299.00 30.67 2012-08-03 02:27:35.000 216 33364.12 421.47 2298.91 30.67 2012-08-03 02:27:36.000 216 33364.13 421.48 2298.89 30.67 2012-08-03 02:27:37.000 216 33364.03 421.48 2298.88 30.67 2012-08-03 02:27:38.000 216 33364.14 421.49 2298.97 30.67 2012-08-03 02:27:39.000 216 33364.15 421.50 2298.94 30.67 2012-08-03 02:27:40.000 216 33364.17 421.50 2298.93 30.67 2012-08-03 02:27:41.000 216 33364.12 421.49 2298.90 30.67 2012-08-03 02:27:42.000 216 33364.07 421.50 2299.00 30.67 2012-08-03 02:27:43.000 216 33364.09 421.55 2298.99 30.67 2012-08-03 02:27:44.000 216 33364.07 421.49 2298.98 30.67 2012-08-03 02:27:45.000 216 33364.04 421.50 2298.89 30.67 2012-08-03 02:27:46.000 216 33364.21 421.50 2299.00 30.67 2012-08-03 02:27:47.000 216 33364.10 421.54 2298.97 30.67 2012-08-03 02:27:48.000 216 33364.12 421.49 2298.97 30.67 2012-08-03 02:27:48.000 216 33364.11 421.53 2298.99 30.67 2012-08-03 02:27:50.000 216 33364.05 421.57 2298.93 30.67 2012-08-03 02:27:51.000 216 33364.10 421.52 2298.95 30.67 2012-08-03 02:27:52.000 216 33364.08 421.51 2298.91 30.67 2012-08-03 02:27:53.000 216 33363.99 421.50 2298.96 30.67 2012-08-03 02:27:54.000 216 33364.10 421.54 2298.95 30.67 2012-08-03 02:27:55.000 216 33364.12 421.57 2299.02 30.67 2012-08-03 02:27:56.000 216 33364.12 421.55 2298.97 30.67 2012-08-03 02:27:57.000 216 33364.15 421.56 2298.95 30.67 2012-08-03 02:27:58.000 216 33364.04 421.55 2298.96 30.67 2012-08-03 02:27:59.000 216 33364.04 421.56 2298.97 30.67 2012-08-03 02:28:00.000 216 33364.14 421.56 2298.99 30.67 2012-08-03 02:28:01.000 216 33364.11 421.54 2298.95 30.67 2012-08-03 02:28:01.000 216 33364.02 421.56 2298.96 30.67 2012-08-03 02:28:03.000 216 33364.10 421.59 2299.00 30.67 2012-08-03 02:28:04.000 216 33364.12 421.57 2299.02 30.67 2012-08-03 02:28:05.000 216 33364.10 421.61 2298.99 30.67 2012-08-03 02:28:06.000 216 33364.12 421.62 2299.00 30.67 2012-08-03 02:28:07.000 216 33364.14 421.57 2298.98 30.67 2012-08-03 02:28:08.000 216 33364.01 421.61 2299.02 30.67 2012-08-03 02:28:09.000 216 33364.06 421.57 2298.94 30.67 2012-08-03 02:28:10.000 216 33364.19 421.57 2298.95 30.67 2012-08-03 02:28:11.000 216 33364.01 421.56 2298.96 30.67 2012-08-03 02:28:12.000 216 33364.19 421.60 2299.03 30.67 2012-08-03 02:28:13.000 216 33364.06 421.60 2299.00 30.67 2012-08-03 02:28:14.000 216 33364.04 421.60 2298.89 30.67 2012-08-03 02:28:15.000 216 33364.04 421.60 2298.94 30.67 2012-08-03 02:28:16.000 216 33364.09 421.61 2298.93 30.67 2012-08-03 02:28:17.000 216 33363.98 421.59 2298.93 30.67 2012-08-03 02:28:18.000 216 33364.18 421.59 2299.01 30.67 2012-08-03 02:28:19.000 216 33364.10 421.63 2299.03 30.67 2012-08-03 02:28:20.000 216 33364.07 421.56 2299.00 30.67 2012-08-03 02:28:21.000 216 33364.07 421.60 2299.02 30.67 2012-08-03 02:28:22.000 216 33364.03 421.58 2299.00 30.67 2012-08-03 02:28:23.000 216 33364.04 421.59 2298.96 30.67 2012-08-03 02:28:24.000 216 33364.07 421.58 2299.03 30.67 2012-08-03 02:28:25.000 216 33364.10 421.62 2299.03 30.67 2012-08-03 02:28:26.000 216 33364.08 421.60 2298.99 30.67 2012-08-03 02:28:27.000 216 33364.07 421.60 2298.97 30.67 2012-08-03 02:28:28.000 216 33364.06 421.58 2299.05 30.67 2012-08-03 02:28:29.000 216 33364.01 421.59 2299.03 30.67 2012-08-03 02:28:30.000 216 33364.08 421.58 2299.03 30.67 2012-08-03 02:28:31.000 216 33364.14 421.57 2298.97 30.67 2012-08-03 02:28:32.000 216 33364.07 421.61 2298.97 30.67 2012-08-03 02:28:33.000 216 33364.14 421.55 2298.97 30.67 2012-08-03 02:28:34.000 216 33364.27 421.60 2299.07 30.67 2012-08-03 02:28:35.000 216 33364.09 421.59 2299.00 30.67 2012-08-03 02:28:36.000 216 33364.12 421.56 2298.93 30.67 2012-08-03 02:28:37.000 216 33364.21 421.55 2298.97 30.67 2012-08-03 02:28:38.000 216 33364.07 421.56 2298.94 30.67 2012-08-03 02:28:39.000 216 33364.16 421.56 2298.97 30.67 2012-08-03 02:28:40.000 216 33364.10 421.58 2298.95 30.67 2012-08-03 02:28:41.000 216 33364.12 421.56 2298.95 30.67 2012-08-03 02:28:42.000 216 33364.22 421.62 2299.00 30.67 2012-08-03 02:28:42.000 216 33364.09 421.59 2299.03 30.67 2012-08-03 02:28:44.000 216 33364.15 421.56 2298.99 30.67 2012-08-03 02:28:45.000 216 33364.03 421.56 2299.06 30.67 2012-08-03 02:28:46.000 216 33364.21 421.57 2298.90 30.67 2012-08-03 02:28:47.000 216 33364.19 421.56 2298.90 30.67 2012-08-03 02:28:48.000 216 33364.16 421.56 2299.00 30.67 2012-08-03 02:28:49.000 216 33364.11 421.59 2298.98 30.67 2012-08-03 02:28:50.000 216 33364.09 421.58 2298.97 30.67 2012-08-03 02:28:51.000 216 33364.11 421.56 2298.95 30.67 2012-08-03 02:28:52.000 216 33364.11 421.51 2298.96 30.67 2012-08-03 02:28:53.000 216 33364.07 421.50 2298.99 30.67 2012-08-03 02:28:54.000 216 33363.99 421.57 2298.87 30.67 2012-08-03 02:28:55.000 216 33364.17 421.62 2298.96 30.67 2012-08-03 02:28:55.000 216 33364.07 421.56 2298.87 30.67 2012-08-03 02:28:57.000 216 33364.13 421.53 2298.96 30.67 2012-08-03 02:28:58.000 216 33364.17 421.51 2298.82 30.67 2012-08-03 02:28:59.000 216 33364.24 421.52 2298.93 30.67 2012-08-03 02:29:00.000 216 33364.12 421.50 2298.96 30.67 2012-08-03 02:29:01.000 216 33364.23 421.52 2298.92 30.67 2012-08-03 02:29:02.000 216 33364.18 421.53 2298.93 30.67 2012-08-03 02:29:03.000 216 33364.22 421.51 2298.96 30.67 2012-08-03 02:29:04.000 216 33364.13 421.52 2298.99 30.67 2012-08-03 02:29:05.000 216 33364.18 421.51 2298.97 30.67 2012-08-03 02:29:06.000 216 33364.26 421.55 2298.96 30.67 2012-08-03 02:29:07.000 216 33364.23 421.52 2299.00 30.67 2012-08-03 02:29:08.000 216 33364.21 421.55 2298.83 30.67 2012-08-03 02:29:09.000 216 33364.07 421.51 2298.92 30.67 2012-08-03 02:29:10.000 216 33364.23 421.49 2298.92 30.67 2012-08-03 02:29:11.000 216 33364.10 421.48 2298.92 30.67 2012-08-03 02:29:12.000 216 33364.16 421.53 2298.91 30.67 2012-08-03 02:29:13.000 216 33364.21 421.55 2298.93 30.67 2012-08-03 02:29:14.000 216 33364.21 421.50 2298.90 30.67 2012-08-03 02:29:15.000 216 33364.14 421.54 2298.92 30.67 2012-08-03 02:29:16.000 216 33364.11 421.53 2298.93 30.67 2012-08-03 02:29:17.000 216 33364.06 421.53 2298.95 30.67 2012-08-03 02:29:18.000 216 33364.14 421.54 2298.99 30.67 2012-08-03 02:29:19.000 216 33364.10 421.53 2298.90 30.67 2012-08-03 02:29:20.000 216 33364.04 421.51 2298.93 30.67 2012-08-03 02:29:21.000 216 33364.04 421.56 2298.92 30.67 2012-08-03 02:29:22.000 216 33364.14 421.51 2298.86 30.67 2012-08-03 02:29:23.000 216 33364.05 421.53 2298.84 30.67 2012-08-03 02:29:24.000 216 33364.11 421.54 2298.91 30.67 2012-08-03 02:29:25.000 216 33364.13 421.56 2298.90 30.67 2012-08-03 02:29:26.000 216 33364.03 421.50 2298.97 30.67 2012-08-03 02:29:27.000 216 33364.16 421.58 2298.92 30.67 2012-08-03 02:29:28.000 216 33364.04 421.57 2298.92 30.67 2012-08-03 02:29:29.000 216 33364.12 421.57 2298.95 30.67 2012-08-03 02:29:30.000 216 33364.07 421.58 2298.98 30.67 2012-08-03 02:29:31.000 216 33364.13 421.53 2298.94 30.67 2012-08-03 02:29:32.000 216 33364.11 421.58 2299.02 30.67 2012-08-03 02:29:33.000 216 33364.21 421.57 2298.86 30.67 2012-08-03 02:29:34.000 216 33363.96 421.56 2298.93 30.67 2012-08-03 02:29:35.000 216 33363.96 421.55 2298.89 30.67 2012-08-03 02:29:36.000 216 33364.15 421.57 2298.91 30.67 2012-08-03 02:29:36.000 216 33364.15 421.59 2298.89 30.67 2012-08-03 02:29:38.000 216 33364.19 421.58 2298.86 30.67 2012-08-03 02:29:39.000 216 33364.09 421.56 2298.96 30.67 2012-08-03 02:29:40.000 216 33364.13 421.57 2298.90 30.67 2012-08-03 02:29:41.000 216 33364.16 421.54 2298.87 30.67 2012-08-03 02:29:42.000 216 33364.17 421.57 2298.89 30.67 2012-08-03 02:29:43.000 216 33364.10 421.60 2298.93 30.67 2012-08-03 02:29:44.000 216 33364.03 421.56 2298.83 30.67 2012-08-03 02:29:45.000 216 33364.11 421.59 2298.95 30.67 2012-08-03 02:29:46.000 216 33364.13 421.58 2298.91 30.67 2012-08-03 02:29:47.000 216 33364.11 421.62 2298.92 30.67 2012-08-03 02:29:48.000 216 33364.10 421.61 2298.95 30.67 2012-08-03 02:29:49.000 216 33364.09 421.62 2298.93 30.67 2012-08-03 02:29:49.000 216 33364.07 421.64 2298.99 30.67 2012-08-03 02:29:51.000 216 33364.06 421.68 2298.99 30.67 2012-08-03 02:29:52.000 216 33364.14 421.65 2298.97 30.67 2012-08-03 02:29:53.000 216 33364.11 421.65 2298.95 30.67 2012-08-03 02:29:54.000 216 33364.04 421.61 2298.96 30.67 2012-08-03 02:29:55.000 216 33364.13 421.65 2298.93 30.67 2012-08-03 02:29:56.000 216 33364.06 421.68 2298.96 30.67 2012-08-03 02:29:57.000 216 33364.04 421.64 2298.97 30.67 2012-08-03 02:29:58.000 216 33364.02 421.68 2298.93 30.67 2012-08-03 02:29:59.000 216 33364.19 421.65 2299.00 30.67 2012-08-03 02:30:00.000 216 33364.03 421.65 2299.02 30.67 2012-08-03 02:30:01.000 216 33364.03 421.66 2298.99 30.67 2012-08-03 02:30:02.000 216 33364.01 421.68 2299.00 30.67 2012-08-03 02:30:03.000 216 33364.04 421.71 2298.83 30.67 2012-08-03 02:30:04.000 216 33364.10 421.66 2298.86 30.67 2012-08-03 02:30:05.000 216 33364.16 421.68 2298.97 30.67 2012-08-03 02:30:06.000 216 33364.00 421.69 2298.98 30.67 2012-08-03 02:30:07.000 216 33364.01 421.68 2298.96 30.67 2012-08-03 02:30:08.000 216 33364.12 421.70 2298.97 30.67 2012-08-03 02:30:09.000 216 33363.99 421.71 2298.96 30.67 2012-08-03 02:30:10.000 216 33364.02 421.70 2298.96 30.67 2012-08-03 02:30:11.000 216 33364.08 421.72 2299.06 30.67 2012-08-03 02:30:12.000 216 33364.00 421.72 2298.93 30.67 2012-08-03 02:30:13.000 216 33364.06 421.66 2298.94 30.67 2012-08-03 02:30:14.000 216 33364.06 421.68 2298.97 30.67 2012-08-03 02:30:15.000 216 33364.05 421.64 2298.92 30.67 2012-08-03 02:30:16.000 216 33363.89 421.67 2298.97 30.67 2012-08-03 02:30:17.000 216 33364.09 421.68 2298.92 30.67 2012-08-03 02:30:18.000 216 33363.98 421.70 2298.87 30.67 2012-08-03 02:30:19.000 216 33364.12 421.68 2298.97 30.67 2012-08-03 02:30:20.000 216 33364.09 421.71 2298.99 30.67 2012-08-03 02:30:21.000 216 33364.09 421.69 2298.95 30.67 2012-08-03 02:30:22.000 216 33364.05 421.66 2298.90 30.67 2012-08-03 02:30:23.000 216 33364.23 421.65 2299.03 30.67 2012-08-03 02:30:24.000 216 33364.06 421.66 2298.96 30.67 2012-08-03 02:30:25.000 216 33364.07 421.63 2298.99 30.67 2012-08-03 02:30:26.000 216 33364.12 421.64 2298.89 30.67 2012-08-03 02:30:27.000 216 33364.07 421.66 2298.94 30.67 2012-08-03 02:30:28.000 216 33364.14 421.68 2299.05 30.67 2012-08-03 02:30:29.000 216 33364.16 421.59 2299.00 30.67 2012-08-03 02:30:30.000 216 33364.14 421.65 2299.05 30.67 2012-08-03 02:30:30.000 216 33364.15 421.64 2298.90 30.67 2012-08-03 02:30:32.000 216 33364.10 421.61 2299.08 30.67 2012-08-03 02:30:33.000 216 33364.15 421.62 2298.97 30.67 2012-08-03 02:30:34.000 216 33364.11 421.62 2298.97 30.67 2012-08-03 02:30:35.000 216 33364.04 421.62 2298.91 30.67 2012-08-03 02:30:36.000 216 33364.15 421.64 2298.90 30.67 2012-08-03 02:30:37.000 216 33364.19 421.66 2299.00 30.67 2012-08-03 02:30:38.000 216 33364.28 421.62 2298.95 30.67 2012-08-03 02:30:39.000 216 33364.37 421.57 2298.98 30.67 2012-08-03 02:30:40.000 216 33364.16 421.66 2298.97 30.67 2012-08-03 02:30:41.000 216 33364.28 421.65 2298.93 30.67 2012-08-03 02:30:42.000 216 33364.16 421.62 2298.89 30.67 2012-08-03 02:30:43.000 216 33364.21 421.62 2298.94 30.67 2012-08-03 02:30:43.000 216 33364.25 421.66 2298.90 30.67 2012-08-03 02:30:45.000 216 33364.19 421.64 2298.97 30.67 2012-08-03 02:30:46.000 216 33364.28 421.71 2298.93 30.67 2012-08-03 02:30:47.000 216 33364.26 421.69 2298.96 30.67 2012-08-03 02:30:48.000 216 33364.21 421.67 2298.91 30.67 2012-08-03 02:30:49.000 216 33364.23 421.65 2298.95 30.67 2012-08-03 02:30:50.000 216 33364.18 421.63 2298.90 30.67 2012-08-03 02:30:51.000 216 33364.18 421.63 2298.90 30.67 2012-08-03 02:30:52.000 216 33364.16 421.68 2298.95 30.67 2012-08-03 02:30:53.000 216 33364.20 421.69 2298.92 30.67 2012-08-03 02:30:54.000 216 33364.20 421.66 2298.88 30.67 2012-08-03 02:30:55.000 216 33364.12 421.69 2298.81 30.67 2012-08-03 02:30:56.000 216 33364.24 421.68 2298.96 30.67 2012-08-03 02:30:57.000 216 33364.14 421.69 2298.87 30.67 2012-08-03 02:30:58.000 216 33364.23 421.68 2298.84 30.67 2012-08-03 02:30:59.000 216 33364.24 421.71 2298.87 30.67 2012-08-03 02:31:00.000 216 33364.19 421.69 2298.87 30.67 2012-08-03 02:31:01.000 216 33364.29 421.67 2298.93 30.67 2012-08-03 02:31:02.000 216 33364.24 421.69 2298.90 30.67 2012-08-03 02:31:03.000 216 33364.03 421.69 2298.87 30.67 2012-08-03 02:31:04.000 216 33364.28 421.72 2298.93 30.67 2012-08-03 02:31:05.000 216 33364.16 421.66 2298.91 30.67 2012-08-03 02:31:06.000 216 33364.20 421.68 2298.87 30.67 2012-08-03 02:31:07.000 216 33364.20 421.70 2298.83 30.67 2012-08-03 02:31:08.000 216 33364.16 421.73 2298.87 30.67 2012-08-03 02:31:09.000 216 33364.23 421.71 2298.82 30.67 2012-08-03 02:31:10.000 216 33364.09 421.75 2298.89 30.67 2012-08-03 02:31:11.000 216 33364.20 421.69 2298.97 30.67 2012-08-03 02:31:12.000 216 33364.16 421.72 2298.91 30.67 2012-08-03 02:31:13.000 216 33364.10 421.72 2298.85 30.67 2012-08-03 02:31:14.000 216 33364.12 421.76 2298.89 30.67 2012-08-03 02:31:15.000 216 33364.08 421.76 2298.91 30.67 2012-08-03 02:31:16.000 216 33364.21 421.74 2298.95 30.67 2012-08-03 02:31:17.000 216 33364.15 421.74 2298.98 30.67 2012-08-03 02:31:18.000 216 33364.14 421.73 2298.94 30.67 2012-08-03 02:31:19.000 216 33364.07 421.75 2298.91 30.67 2012-08-03 02:31:20.000 216 33364.13 421.74 2298.89 30.67 2012-08-03 02:31:21.000 216 33364.14 421.69 2299.04 30.67 2012-08-03 02:31:22.000 216 33364.17 421.76 2298.93 30.67 2012-08-03 02:31:23.000 216 33364.23 421.76 2298.91 30.67 2012-08-03 02:31:24.000 216 33364.21 421.75 2298.96 30.67 2012-08-03 02:31:24.000 216 33364.13 421.74 2298.90 30.67 2012-08-03 02:31:26.000 216 33364.20 421.74 2298.95 30.67 2012-08-03 02:31:27.000 216 33364.15 421.72 2299.06 30.67 2012-08-03 02:31:28.000 216 33364.21 421.73 2298.86 30.67 2012-08-03 02:31:29.000 216 33364.24 421.73 2298.91 30.67 2012-08-03 02:31:30.000 216 33364.20 421.74 2298.83 30.67 2012-08-03 02:31:31.000 216 33364.29 421.75 2298.93 30.67 2012-08-03 02:31:32.000 216 33364.18 421.74 2298.95 30.67 2012-08-03 02:31:33.000 216 33364.17 421.76 2298.86 30.67 2012-08-03 02:31:34.000 216 33364.28 421.75 2298.95 30.67 2012-08-03 02:31:35.000 216 33364.21 421.73 2298.88 30.67 2012-08-03 02:31:36.000 216 33364.24 421.74 2298.86 30.67 2012-08-03 02:31:37.000 216 33364.32 421.76 2298.93 30.67 2012-08-03 02:31:37.000 216 33364.24 421.76 2298.94 30.67 2012-08-03 02:31:39.000 216 33364.28 421.76 2298.81 30.67 2012-08-03 02:31:40.000 216 33364.29 421.77 2298.87 30.67 2012-08-03 02:31:41.000 216 33364.32 421.76 2298.95 30.67 2012-08-03 02:31:42.000 216 33364.25 421.75 2298.93 30.67 2012-08-03 02:31:43.000 216 33364.31 421.72 2298.92 30.67 2012-08-03 02:31:44.000 216 33364.29 421.73 2298.88 30.67 2012-08-03 02:31:45.000 216 33364.16 421.75 2298.94 30.67 2012-08-03 02:31:46.000 216 33364.23 421.71 2298.90 30.67 2012-08-03 02:31:47.000 216 33364.20 421.73 2298.90 30.67 2012-08-03 02:31:48.000 216 33364.13 421.75 2298.86 30.67 2012-08-03 02:31:49.000 216 33364.26 421.69 2298.89 30.67 2012-08-03 02:31:50.000 216 33364.23 421.76 2298.89 30.67 2012-08-03 02:31:51.000 216 33364.13 421.73 2298.91 30.67 2012-08-03 02:31:52.000 216 33364.17 421.75 2298.92 30.67 2012-08-03 02:31:53.000 216 33364.20 421.72 2298.89 30.67 2012-08-03 02:31:54.000 216 33364.16 421.67 2298.94 30.67 2012-08-03 02:31:55.000 216 33364.17 421.72 2298.94 30.67 2012-08-03 02:31:56.000 216 33364.21 421.69 2298.86 30.67 2012-08-03 02:31:57.000 216 33364.19 421.72 2298.94 30.67 2012-08-03 02:31:58.000 216 33364.12 421.69 2298.93 30.67 2012-08-03 02:31:59.000 216 33364.29 421.66 2298.87 30.67 2012-08-03 02:32:00.000 216 33364.14 421.63 2298.96 30.67 2012-08-03 02:32:01.000 216 33364.21 421.64 2298.86 30.67 2012-08-03 02:32:02.000 216 33364.26 421.64 2298.95 30.67 2012-08-03 02:32:03.000 216 33364.25 421.65 2298.90 30.67 2012-08-03 02:32:04.000 216 33364.28 421.66 2298.88 30.67 2012-08-03 02:32:05.000 216 33364.30 421.68 2298.92 30.67 2012-08-03 02:32:06.000 216 33364.31 421.69 2298.89 30.67 2012-08-03 02:32:07.000 216 33364.21 421.67 2298.80 30.67 2012-08-03 02:32:08.000 216 33364.22 421.62 2298.95 30.67 2012-08-03 02:32:09.000 216 33364.21 421.67 2298.87 30.67 2012-08-03 02:32:10.000 216 33364.26 421.69 2298.89 30.67 2012-08-03 02:32:11.000 216 33364.28 421.63 2298.88 30.67 2012-08-03 02:32:12.000 216 33364.29 421.66 2298.92 30.67 2012-08-03 02:32:13.000 216 33364.25 421.60 2298.90 30.67 2012-08-03 02:32:14.000 216 33364.35 421.63 2298.80 30.67 2012-08-03 02:32:15.000 216 33364.30 421.65 2298.83 30.67 2012-08-03 02:32:16.000 216 33364.28 421.66 2298.88 30.67 2012-08-03 02:32:17.000 216 33364.28 421.69 2298.97 30.67 2012-08-03 02:32:18.000 216 33364.28 421.66 2298.90 30.67 2012-08-03 02:32:18.000 216 33364.34 421.62 2298.89 30.67 2012-08-03 02:32:20.000 216 33364.37 421.59 2298.84 30.67 2012-08-03 02:32:21.000 216 33364.41 421.58 2298.83 30.67 2012-08-03 02:32:22.000 216 33364.28 421.61 2298.87 30.67 2012-08-03 02:32:23.000 216 33364.35 421.62 2298.89 30.67 2012-08-03 02:32:24.000 216 33364.35 421.59 2298.87 30.67 2012-08-03 02:32:25.000 216 33364.41 421.62 2298.84 30.67 2012-08-03 02:32:26.000 216 33364.34 421.62 2298.78 30.67 2012-08-03 02:32:27.000 216 33364.34 421.59 2298.88 30.67 2012-08-03 02:32:28.000 216 33364.38 421.58 2298.80 30.67 2012-08-03 02:32:29.000 216 33364.33 421.57 2298.84 30.67 2012-08-03 02:32:30.000 216 33364.40 421.59 2298.85 30.67 2012-08-03 02:32:31.000 216 33364.38 421.60 2298.77 30.67 2012-08-03 02:32:31.000 216 33364.44 421.61 2298.76 30.67 2012-08-03 02:32:33.000 216 33364.46 421.62 2298.82 30.67 2012-08-03 02:32:34.000 216 33364.35 421.62 2298.80 30.67 2012-08-03 02:32:35.000 216 33364.41 421.60 2298.89 30.67 2012-08-03 02:32:36.000 216 33364.41 421.57 2298.87 30.67 2012-08-03 02:32:37.000 216 33364.37 421.59 2298.87 30.67 2012-08-03 02:32:38.000 216 33364.43 421.58 2298.84 30.67 2012-08-03 02:32:39.000 216 33364.47 421.57 2298.77 30.67 2012-08-03 02:32:40.000 216 33364.43 421.57 2298.86 30.67 2012-08-03 02:32:41.000 216 33364.51 421.55 2298.76 30.67 2012-08-03 02:32:42.000 216 33364.37 421.57 2298.76 30.67 2012-08-03 02:32:43.000 216 33364.44 421.60 2298.75 30.67 2012-08-03 02:32:44.000 216 33364.48 421.56 2298.82 30.67 2012-08-03 02:32:45.000 216 33364.38 421.54 2298.78 30.67 2012-08-03 02:32:46.000 216 33364.47 421.57 2298.72 30.67 2012-08-03 02:32:47.000 216 33364.50 421.60 2298.78 30.66 2012-08-03 02:32:48.000 216 33364.44 421.57 2298.78 30.67 2012-08-03 02:32:49.000 216 33364.46 421.59 2298.78 30.67 2012-08-03 02:32:50.000 216 33364.50 421.59 2298.83 30.67 2012-08-03 02:32:51.000 216 33364.46 421.54 2298.74 30.67 2012-08-03 02:32:52.000 216 33364.38 421.50 2298.82 30.66 2012-08-03 02:32:53.000 216 33364.50 421.54 2298.75 30.67 2012-08-03 02:32:54.000 216 33364.41 421.52 2298.75 30.67 2012-08-03 02:32:55.000 216 33364.46 421.55 2298.84 30.67 2012-08-03 02:32:56.000 216 33364.45 421.53 2298.79 30.67 2012-08-03 02:32:57.000 216 33364.50 421.51 2298.66 30.67 2012-08-03 02:32:58.000 216 33364.44 421.45 2298.67 30.67 2012-08-03 02:32:59.000 216 33364.50 421.51 2298.76 30.66 2012-08-03 02:33:00.000 216 33364.39 421.50 2298.75 30.66 2012-08-03 02:33:01.000 216 33364.53 421.51 2298.69 30.66 2012-08-03 02:33:02.000 216 33364.56 421.52 2298.69 30.67 2012-08-03 02:33:03.000 216 33364.51 421.52 2298.70 30.67 2012-08-03 02:33:04.000 216 33364.53 421.48 2298.78 30.66 2012-08-03 02:33:05.000 216 33364.47 421.52 2298.74 30.66 2012-08-03 02:33:06.000 216 33364.47 421.49 2298.71 30.67 2012-08-03 02:33:07.000 216 33364.46 421.46 2298.68 30.67 2012-08-03 02:33:08.000 216 33364.43 421.49 2298.71 30.67 2012-08-03 02:33:09.000 216 33364.49 421.47 2298.68 30.67 2012-08-03 02:33:10.000 216 33364.43 421.45 2298.71 30.67 2012-08-03 02:33:11.000 216 33364.57 421.49 2298.65 30.67 2012-08-03 02:33:12.000 216 33364.46 421.44 2298.75 30.67 2012-08-03 02:33:12.000 216 33364.41 421.46 2298.73 30.67 2012-08-03 02:33:14.000 216 33364.46 421.45 2298.65 30.67 2012-08-03 02:33:15.000 216 33364.35 421.49 2298.67 30.67 2012-08-03 02:33:16.000 216 33364.46 421.45 2298.74 30.67 2012-08-03 02:33:17.000 216 33364.41 421.50 2298.74 30.67 2012-08-03 02:33:18.000 216 33364.41 421.46 2298.71 30.67 2012-08-03 02:33:19.000 216 33364.40 421.42 2298.72 30.67 2012-08-03 02:33:20.000 216 33364.43 421.47 2298.71 30.67 2012-08-03 02:33:21.000 216 33364.48 421.41 2298.70 30.67 2012-08-03 02:33:22.000 216 33364.34 421.44 2298.79 30.67 2012-08-03 02:33:23.000 216 33364.39 421.44 2298.72 30.67 2012-08-03 02:33:24.000 216 33364.29 421.43 2298.73 30.67 2012-08-03 02:33:25.000 216 33364.29 421.42 2298.84 30.67 2012-08-03 02:33:25.000 216 33364.43 421.44 2298.81 30.67 2012-08-03 02:33:27.000 216 33364.36 421.44 2298.69 30.67 2012-08-03 02:33:28.000 216 33364.41 421.44 2298.71 30.67 2012-08-03 02:33:29.000 216 33364.26 421.43 2298.74 30.67 2012-08-03 02:33:30.000 216 33364.32 421.42 2298.76 30.67 2012-08-03 02:33:31.000 216 33364.41 421.43 2298.74 30.66 2012-08-03 02:33:32.000 216 33364.36 421.38 2298.78 30.67 2012-08-03 02:33:33.000 216 33364.36 421.41 2298.78 30.67 2012-08-03 02:33:34.000 216 33364.41 421.42 2298.71 30.67 2012-08-03 02:33:35.000 216 33364.35 421.41 2298.73 30.67 2012-08-03 02:33:36.000 216 33364.40 421.39 2298.80 30.67 2012-08-03 02:33:37.000 216 33364.39 421.36 2298.72 30.67 2012-08-03 02:33:38.000 216 33364.40 421.43 2298.72 30.67 2012-08-03 02:33:39.000 216 33364.33 421.37 2298.79 30.67 2012-08-03 02:33:40.000 216 33364.45 421.43 2298.70 30.66 2012-08-03 02:33:41.000 216 33364.38 421.44 2298.73 30.66 2012-08-03 02:33:42.000 216 33364.31 421.42 2298.75 30.67 2012-08-03 02:33:43.000 216 33364.32 421.43 2298.71 30.67 2012-08-03 02:33:44.000 216 33364.28 421.45 2298.80 30.67 2012-08-03 02:33:45.000 216 33364.24 421.42 2298.73 30.66 2012-08-03 02:33:46.000 216 33364.31 421.40 2298.72 30.66 2012-08-03 02:33:47.000 216 33364.15 421.42 2298.72 30.67 2012-08-03 02:33:48.000 216 33364.27 421.38 2298.70 30.66 2012-08-03 02:33:49.000 216 33364.25 421.44 2298.71 30.66 2012-08-03 02:33:50.000 216 33364.28 421.45 2298.75 30.66 2012-08-03 02:33:51.000 216 33364.20 421.44 2298.79 30.66 2012-08-03 02:33:52.000 216 33364.23 421.42 2298.78 30.67 2012-08-03 02:33:53.000 216 33364.24 421.40 2298.78 30.66 2012-08-03 02:33:54.000 216 33364.10 421.37 2298.72 30.66 2012-08-03 02:33:55.000 216 33364.24 421.35 2298.86 30.66 2012-08-03 02:33:56.000 216 33364.18 421.39 2298.87 30.66 2012-08-03 02:33:57.000 216 33364.22 421.41 2298.70 30.66 2012-08-03 02:33:58.000 216 33364.21 421.35 2298.84 30.66 2012-08-03 02:33:59.000 216 33364.14 421.40 2298.78 30.66 2012-08-03 02:34:00.000 216 33364.17 421.36 2298.84 30.66 2012-08-03 02:34:01.000 216 33364.19 421.37 2298.80 30.66 2012-08-03 02:34:02.000 216 33364.22 421.37 2298.84 30.67 2012-08-03 02:34:03.000 216 33364.11 421.37 2298.78 30.66 2012-08-03 02:34:04.000 216 33364.05 421.36 2298.79 30.67 2012-08-03 02:34:05.000 216 33364.18 421.35 2298.77 30.67 2012-08-03 02:34:06.000 216 33364.21 421.33 2298.71 30.66 2012-08-03 02:34:06.000 216 33364.21 421.29 2298.72 30.66 2012-08-03 02:34:08.000 216 33364.21 421.36 2298.79 30.66 2012-08-03 02:34:09.000 216 33364.12 421.34 2298.79 30.66 2012-08-03 02:34:10.000 216 33364.18 421.33 2298.83 30.66 2012-08-03 02:34:11.000 216 33364.19 421.31 2298.84 30.66 2012-08-03 02:34:12.000 216 33364.13 421.31 2298.82 30.66 2012-08-03 02:34:13.000 216 33364.18 421.28 2298.78 30.66 2012-08-03 02:34:14.000 216 33364.19 421.29 2298.78 30.66 2012-08-03 02:34:15.000 216 33364.13 421.31 2298.87 30.66 2012-08-03 02:34:16.000 216 33364.17 421.31 2298.77 30.66 2012-08-03 02:34:17.000 216 33364.24 421.31 2298.91 30.67 2012-08-03 02:34:18.000 216 33364.22 421.30 2298.84 30.67 2012-08-03 02:34:19.000 216 33364.21 421.29 2298.82 30.67 2012-08-03 02:34:19.000 216 33364.18 421.30 2298.85 30.67 2012-08-03 02:34:21.000 216 33364.09 421.29 2298.83 30.66 2012-08-03 02:34:22.000 216 33364.26 421.28 2298.74 30.66 2012-08-03 02:34:23.000 216 33364.15 421.27 2298.79 30.66 2012-08-03 02:34:24.000 216 33364.14 421.24 2298.79 30.66 2012-08-03 02:34:25.000 216 33364.21 421.29 2298.81 30.66 2012-08-03 02:34:26.000 216 33364.15 421.26 2298.84 30.66 2012-08-03 02:34:27.000 216 33364.18 421.25 2298.80 30.67 2012-08-03 02:34:28.000 216 33364.24 421.26 2298.84 30.67 2012-08-03 02:34:29.000 216 33364.13 421.24 2298.80 30.66 2012-08-03 02:34:30.000 216 33364.21 421.24 2298.84 30.67 2012-08-03 02:34:31.000 216 33364.24 421.20 2298.80 30.66 2012-08-03 02:34:32.000 216 33364.19 421.18 2298.88 30.67 2012-08-03 02:34:33.000 216 33364.28 421.20 2298.75 30.67 2012-08-03 02:34:34.000 216 33364.19 421.16 2298.77 30.67 2012-08-03 02:34:35.000 216 33364.15 421.20 2298.81 30.66 2012-08-03 02:34:36.000 216 33364.22 421.17 2298.86 30.66 2012-08-03 02:34:37.000 216 33364.11 421.18 2298.82 30.66 2012-08-03 02:34:38.000 216 33364.13 421.18 2298.78 30.67 2012-08-03 02:34:39.000 216 33364.06 421.14 2298.82 30.67 2012-08-03 02:34:40.000 216 33364.20 421.15 2298.74 30.67 2012-08-03 02:34:41.000 216 33364.11 421.14 2298.79 30.67 2012-08-03 02:34:42.000 216 33364.21 421.12 2298.76 30.67 2012-08-03 02:34:43.000 216 33364.21 421.12 2298.72 30.67 2012-08-03 02:34:44.000 216 33364.24 421.09 2298.75 30.67 2012-08-03 02:34:45.000 216 33364.30 421.12 2298.67 30.67 2012-08-03 02:34:46.000 216 33364.16 421.10 2298.73 30.66 2012-08-03 02:34:47.000 216 33364.22 421.07 2298.73 30.67 2012-08-03 02:34:48.000 216 33364.25 421.01 2298.76 30.67 2012-08-03 02:34:49.000 216 33364.27 421.06 2298.69 30.66 2012-08-03 02:34:50.000 216 33364.32 421.06 2298.72 30.67 2012-08-03 02:34:51.000 216 33364.33 421.08 2298.74 30.67 2012-08-03 02:34:52.000 216 33364.31 421.05 2298.74 30.67 2012-08-03 02:34:53.000 216 33364.19 421.06 2298.74 30.67 2012-08-03 02:34:54.000 216 33364.29 421.09 2298.66 30.67 2012-08-03 02:34:55.000 216 33364.24 421.06 2298.72 30.66 2012-08-03 02:34:56.000 216 33364.27 421.06 2298.77 30.66 2012-08-03 02:34:57.000 216 33364.28 421.06 2298.71 30.67 2012-08-03 02:34:58.000 216 33364.32 421.02 2298.61 30.67 2012-08-03 02:34:59.000 216 33364.38 421.06 2298.65 30.67 2012-08-03 02:35:00.000 216 33364.26 421.05 2298.65 30.67 2012-08-03 02:35:00.000 216 33364.35 421.01 2298.72 30.67 2012-08-03 02:35:02.000 216 33364.31 421.09 2298.74 30.67 2012-08-03 02:35:03.000 216 33364.32 421.10 2298.64 30.67 2012-08-03 02:35:04.000 216 33364.26 421.05 2298.63 30.67 2012-08-03 02:35:05.000 216 33364.25 421.05 2298.64 30.67 2012-08-03 02:35:06.000 216 33364.22 421.01 2298.64 30.67 2012-08-03 02:35:07.000 216 33364.21 421.04 2298.73 30.67 2012-08-03 02:35:08.000 216 33364.32 421.03 2298.57 30.67 2012-08-03 02:35:09.000 216 33364.24 421.02 2298.65 30.67 2012-08-03 02:35:10.000 216 33364.18 420.98 2298.71 30.67 2012-08-03 02:35:11.000 216 33364.12 420.98 2298.64 30.67 2012-08-03 02:35:12.000 216 33364.12 420.97 2298.66 30.66 2012-08-03 02:35:13.000 216 33364.14 421.01 2298.67 30.66 2012-08-03 02:35:13.000 216 33364.15 420.99 2298.63 30.66 2012-08-03 02:35:15.000 216 33364.24 421.04 2298.55 30.66 2012-08-03 02:35:16.000 216 33364.12 421.01 2298.73 30.66 2012-08-03 02:35:17.000 216 33364.12 421.00 2298.64 30.66 2012-08-03 02:35:18.000 216 33364.13 421.00 2298.65 30.66 2012-08-03 02:35:19.000 216 33364.16 421.03 2298.65 30.66 2012-08-03 02:35:20.000 216 33364.16 421.07 2298.74 30.66 2012-08-03 02:35:21.000 216 33364.17 421.01 2298.65 30.66 2012-08-03 02:35:22.000 216 33364.14 421.01 2298.63 30.66 2012-08-03 02:35:23.000 216 33364.19 420.96 2298.72 30.66 2012-08-03 02:35:24.000 216 33364.16 420.99 2298.73 30.66 2012-08-03 02:35:25.000 216 33364.14 420.97 2298.64 30.66 2012-08-03 02:35:26.000 216 33364.12 420.96 2298.61 30.66 2012-08-03 02:35:27.000 216 33364.08 421.00 2298.59 30.66 2012-08-03 02:35:28.000 216 33364.06 421.02 2298.70 30.66 2012-08-03 02:35:29.000 216 33364.07 421.03 2298.70 30.67 2012-08-03 02:35:30.000 216 33364.05 421.01 2298.71 30.67 2012-08-03 02:35:31.000 216 33364.04 420.97 2298.72 30.67 2012-08-03 02:35:32.000 216 33364.06 420.96 2298.71 30.67 2012-08-03 02:35:33.000 216 33364.09 420.99 2298.67 30.67 2012-08-03 02:35:34.000 216 33364.00 420.93 2298.73 30.66 2012-08-03 02:35:35.000 216 33364.06 420.98 2298.70 30.67 2012-08-03 02:35:36.000 216 33364.00 420.94 2298.64 30.66 2012-08-03 02:35:37.000 216 33364.05 420.97 2298.64 30.66 2012-08-03 02:35:38.000 216 33364.03 420.93 2298.72 30.67 2012-08-03 02:35:39.000 216 33364.03 421.00 2298.74 30.66 2012-08-03 02:35:40.000 216 33364.00 420.95 2298.71 30.66 2012-08-03 02:35:41.000 216 33363.94 420.99 2298.66 30.67 2012-08-03 02:35:42.000 216 33364.05 420.95 2298.65 30.67 2012-08-03 02:35:43.000 216 33363.99 420.95 2298.65 30.66 2012-08-03 02:35:44.000 216 33364.00 420.98 2298.66 30.67 2012-08-03 02:35:45.000 216 33364.01 420.97 2298.70 30.66 2012-08-03 02:35:46.000 216 33363.96 420.90 2298.62 30.66 2012-08-03 02:35:47.000 216 33364.10 420.93 2298.69 30.66 2012-08-03 02:35:48.000 216 33364.01 420.95 2298.68 30.67 2012-08-03 02:35:49.000 216 33363.96 420.95 2298.66 30.67 2012-08-03 02:35:50.000 216 33363.98 420.92 2298.71 30.67 2012-08-03 02:35:51.000 216 33363.90 420.93 2298.70 30.66 2012-08-03 02:35:52.000 216 33363.96 420.93 2298.69 30.66 2012-08-03 02:35:53.000 216 33363.84 420.90 2298.65 30.67 2012-08-03 02:35:54.000 216 33363.92 420.88 2298.62 30.67 2012-08-03 02:35:54.000 216 33363.92 420.89 2298.66 30.66 2012-08-03 02:35:56.000 216 33364.03 420.86 2298.72 30.67 2012-08-03 02:35:57.000 216 33363.91 420.86 2298.72 30.66 2012-08-03 02:35:58.000 216 33363.84 420.86 2298.70 30.66 2012-08-03 02:35:59.000 216 33363.95 420.83 2298.64 30.66 2012-08-03 02:36:00.000 216 33363.90 420.82 2298.66 30.67 2012-08-03 02:36:01.000 216 33363.97 420.81 2298.71 30.66 2012-08-03 02:36:02.000 216 33364.00 420.81 2298.69 30.66 2012-08-03 02:36:03.000 216 33364.00 420.82 2298.71 30.67 2012-08-03 02:36:04.000 216 33363.90 420.75 2298.71 30.66 2012-08-03 02:36:05.000 216 33363.86 420.82 2298.75 30.66 2012-08-03 02:36:06.000 216 33363.97 420.82 2298.73 30.67 2012-08-03 02:36:07.000 216 33363.89 420.76 2298.65 30.66 2012-08-03 02:36:07.000 216 33363.89 420.76 2298.77 30.66 2012-08-03 02:36:09.000 216 33363.85 420.81 2298.64 30.66 2012-08-03 02:36:10.000 216 33363.92 420.80 2298.76 30.67 2012-08-03 02:36:11.000 216 33363.90 420.77 2298.65 30.66 2012-08-03 02:36:12.000 216 33363.89 420.75 2298.75 30.66 2012-08-03 02:36:13.000 216 33363.94 420.71 2298.72 30.67 2012-08-03 02:36:14.000 216 33363.94 420.73 2298.71 30.67 2012-08-03 02:36:15.000 216 33363.88 420.71 2298.72 30.67 2012-08-03 02:36:16.000 216 33363.88 420.71 2298.74 30.66 2012-08-03 02:36:17.000 216 33363.89 420.73 2298.75 30.67 2012-08-03 02:36:18.000 216 33363.92 420.74 2298.65 30.66 2012-08-03 02:36:19.000 216 33363.89 420.70 2298.66 30.66 2012-08-03 02:36:20.000 216 33363.82 420.76 2298.65 30.66 2012-08-03 02:36:21.000 216 33363.84 420.65 2298.75 30.66 2012-08-03 02:36:22.000 216 33363.85 420.70 2298.65 30.66 2012-08-03 02:36:23.000 216 33363.95 420.72 2298.66 30.66 2012-08-03 02:36:24.000 216 33363.80 420.70 2298.68 30.66 2012-08-03 02:36:25.000 216 33363.89 420.74 2298.70 30.66 2012-08-03 02:36:26.000 216 33363.80 420.72 2298.61 30.66 2012-08-03 02:36:27.000 216 33363.95 420.68 2298.71 30.66 2012-08-03 02:36:28.000 216 33363.88 420.70 2298.74 30.66 2012-08-03 02:36:29.000 216 33364.03 420.69 2298.71 30.66 2012-08-03 02:36:30.000 216 33363.84 420.68 2298.74 30.66 2012-08-03 02:36:31.000 216 33363.83 420.64 2298.65 30.66 2012-08-03 02:36:32.000 216 33363.88 420.68 2298.67 30.66 2012-08-03 02:36:33.000 216 33363.82 420.68 2298.69 30.66 2012-08-03 02:36:34.000 216 33363.81 420.70 2298.65 30.66 2012-08-03 02:36:35.000 216 33363.78 420.68 2298.75 30.66 2012-08-03 02:36:36.000 216 33363.76 420.67 2298.75 30.66 2012-08-03 02:36:37.000 216 33363.82 420.66 2298.76 30.66 2012-08-03 02:36:38.000 216 33363.81 420.70 2298.72 30.66 2012-08-03 02:36:39.000 216 33363.70 420.65 2298.69 30.66 2012-08-03 02:36:40.000 216 33363.85 420.71 2298.72 30.66 2012-08-03 02:36:41.000 216 33363.73 420.67 2298.73 30.66 2012-08-03 02:36:42.000 216 33363.73 420.66 2298.73 30.66 2012-08-03 02:36:43.000 216 33363.74 420.71 2298.71 30.66 2012-08-03 02:36:44.000 216 33363.74 420.68 2298.75 30.66 2012-08-03 02:36:45.000 216 33363.75 420.64 2298.76 30.66 2012-08-03 02:36:46.000 216 33363.70 420.68 2298.62 30.66 2012-08-03 02:36:47.000 216 33363.72 420.67 2298.71 30.66 2012-08-03 02:36:48.000 216 33363.73 420.62 2298.66 30.66 2012-08-03 02:36:48.000 216 33363.71 420.63 2298.72 30.66 2012-08-03 02:36:50.000 216 33363.79 420.66 2298.64 30.67 2012-08-03 02:36:51.000 216 33363.71 420.62 2298.74 30.67 2012-08-03 02:36:52.000 216 33363.70 420.64 2298.74 30.66 2012-08-03 02:36:53.000 216 33363.64 420.66 2298.70 30.67 2012-08-03 02:36:54.000 216 33363.72 420.64 2298.62 30.66 2012-08-03 02:36:55.000 216 33363.71 420.62 2298.75 30.66 2012-08-03 02:36:56.000 216 33363.69 420.61 2298.68 30.66 2012-08-03 02:36:57.000 216 33363.70 420.66 2298.66 30.66 2012-08-03 02:36:58.000 216 33363.76 420.68 2298.66 30.67 2012-08-03 02:36:59.000 216 33363.66 420.64 2298.69 30.66 2012-08-03 02:37:00.000 216 33363.61 420.65 2298.63 30.66 2012-08-03 02:37:01.000 216 33363.69 420.66 2298.74 30.66 2012-08-03 02:37:01.000 216 33363.68 420.65 2298.66 30.66 2012-08-03 02:37:03.000 216 33363.68 420.64 2298.70 30.66 2012-08-03 02:37:04.000 216 33363.71 420.61 2298.74 30.66 2012-08-03 02:37:05.000 216 33363.68 420.63 2298.73 30.66 2012-08-03 02:37:06.000 216 33363.68 420.63 2298.70 30.66 2012-08-03 02:37:07.000 216 33363.66 420.61 2298.75 30.66 2012-08-03 02:37:08.000 216 33363.62 420.59 2298.78 30.67 2012-08-03 02:37:09.000 216 33363.67 420.60 2298.68 30.67 2012-08-03 02:37:10.000 216 33363.66 420.62 2298.65 30.66 2012-08-03 02:37:11.000 216 33363.70 420.65 2298.73 30.66 2012-08-03 02:37:12.000 216 33363.61 420.59 2298.69 30.67 2012-08-03 02:37:13.000 216 33363.58 420.62 2298.72 30.66 2012-08-03 02:37:14.000 216 33363.65 420.58 2298.66 30.66 2012-08-03 02:37:15.000 216 33363.52 420.61 2298.70 30.67 2012-08-03 02:37:16.000 216 33363.69 420.58 2298.72 30.67 2012-08-03 02:37:17.000 216 33363.64 420.58 2298.69 30.66 2012-08-03 02:37:18.000 216 33363.56 420.55 2298.70 30.66 2012-08-03 02:37:19.000 216 33363.58 420.56 2298.68 30.66 2012-08-03 02:37:20.000 216 33363.62 420.57 2298.67 30.67 2012-08-03 02:37:21.000 216 33363.56 420.60 2298.71 30.67 2012-08-03 02:37:22.000 216 33363.52 420.58 2298.71 30.67 2012-08-03 02:37:23.000 216 33363.60 420.58 2298.75 30.67 2012-08-03 02:37:24.000 216 33363.57 420.58 2298.80 30.67 2012-08-03 02:37:25.000 216 33363.60 420.57 2298.69 30.67 2012-08-03 02:37:26.000 216 33363.62 420.60 2298.72 30.67 2012-08-03 02:37:27.000 216 33363.63 420.58 2298.66 30.67 2012-08-03 02:37:28.000 216 33363.60 420.59 2298.72 30.67 2012-08-03 02:37:29.000 216 33363.56 420.55 2298.65 30.67 2012-08-03 02:37:30.000 216 33363.57 420.58 2298.64 30.67 2012-08-03 02:37:31.000 216 33363.56 420.57 2298.61 30.66 2012-08-03 02:37:32.000 216 33363.62 420.55 2298.67 30.66 2012-08-03 02:37:33.000 216 33363.56 420.56 2298.60 30.67 2012-08-03 02:37:34.000 216 33363.66 420.56 2298.67 30.67 2012-08-03 02:37:35.000 216 33363.61 420.57 2298.69 30.67 2012-08-03 02:37:36.000 216 33363.60 420.56 2298.76 30.67 2012-08-03 02:37:37.000 216 33363.61 420.55 2298.73 30.67 2012-08-03 02:37:38.000 216 33363.63 420.54 2298.66 30.66 2012-08-03 02:37:39.000 216 33363.50 420.57 2298.74 30.67 2012-08-03 02:37:40.000 216 33363.51 420.54 2298.68 30.67 2012-08-03 02:37:41.000 216 33363.67 420.59 2298.74 30.66 2012-08-03 02:37:42.000 216 33363.56 420.56 2298.71 30.67 2012-08-03 02:37:42.000 216 33363.50 420.54 2298.66 30.67 2012-08-03 02:37:44.000 216 33363.46 420.54 2298.70 30.67 2012-08-03 02:37:45.000 216 33363.55 420.57 2298.67 30.66 2012-08-03 02:37:46.000 216 33363.45 420.53 2298.72 30.66 2012-08-03 02:37:47.000 216 33363.53 420.55 2298.70 30.67 2012-08-03 02:37:48.000 216 33363.48 420.59 2298.65 30.67 2012-08-03 02:37:49.000 216 33363.53 420.54 2298.65 30.66 2012-08-03 02:37:50.000 216 33363.54 420.54 2298.68 30.67 2012-08-03 02:37:51.000 216 33363.53 420.56 2298.61 30.66 2012-08-03 02:37:52.000 216 33363.44 420.51 2298.70 30.67 2012-08-03 02:37:53.000 216 33363.52 420.54 2298.63 30.67 2012-08-03 02:37:54.000 216 33363.44 420.54 2298.61 30.67 2012-08-03 02:37:55.000 216 33363.45 420.51 2298.68 30.67 2012-08-03 02:37:55.000 216 33363.56 420.51 2298.69 30.66 2012-08-03 02:37:57.000 216 33363.42 420.52 2298.65 30.67 2012-08-03 02:37:58.000 216 33363.50 420.53 2298.70 30.67 2012-08-03 02:37:59.000 216 33363.53 420.48 2298.62 30.67 2012-08-03 02:38:00.000 216 33363.44 420.48 2298.68 30.66 2012-08-03 02:38:01.000 216 33363.43 420.49 2298.80 30.67 2012-08-03 02:38:02.000 216 33363.41 420.49 2298.72 30.67 2012-08-03 02:38:03.000 216 33363.33 420.48 2298.68 30.67 2012-08-03 02:38:04.000 216 33363.52 420.53 2298.62 30.67 2012-08-03 02:38:05.000 216 33363.42 420.50 2298.72 30.66 2012-08-03 02:38:06.000 216 33363.38 420.48 2298.72 30.66 2012-08-03 02:38:07.000 216 33363.44 420.51 2298.64 30.67 2012-08-03 02:38:08.000 216 33363.41 420.56 2298.66 30.67 2012-08-03 02:38:09.000 216 33363.35 420.49 2298.72 30.66 2012-08-03 02:38:10.000 216 33363.35 420.51 2298.70 30.67 2012-08-03 02:38:11.000 216 33363.42 420.50 2298.74 30.67 2012-08-03 02:38:12.000 216 33363.38 420.53 2298.71 30.66 2012-08-03 02:38:13.000 216 33363.49 420.56 2298.71 30.67 2012-08-03 02:38:14.000 216 33363.44 420.49 2298.65 30.66 2012-08-03 02:38:15.000 216 33363.48 420.54 2298.74 30.67 2012-08-03 02:38:16.000 216 33363.50 420.50 2298.69 30.67 2012-08-03 02:38:17.000 216 33363.47 420.52 2298.65 30.67 2012-08-03 02:38:18.000 216 33363.32 420.51 2298.67 30.67 2012-08-03 02:38:19.000 216 33363.45 420.53 2298.67 30.66 2012-08-03 02:38:20.000 216 33363.46 420.49 2298.68 30.66 2012-08-03 02:38:21.000 216 33363.40 420.50 2298.66 30.67 2012-08-03 02:38:22.000 216 33363.41 420.49 2298.63 30.67 2012-08-03 02:38:23.000 216 33363.42 420.52 2298.70 30.67 2012-08-03 02:38:24.000 216 33363.40 420.48 2298.67 30.67 2012-08-03 02:38:25.000 216 33363.46 420.52 2298.74 30.67 2012-08-03 02:38:26.000 216 33363.42 420.50 2298.66 30.67 2012-08-03 02:38:27.000 216 33363.34 420.52 2298.62 30.67 2012-08-03 02:38:28.000 216 33363.31 420.52 2298.64 30.67 2012-08-03 02:38:29.000 216 33363.32 420.49 2298.72 30.67 2012-08-03 02:38:30.000 216 33363.38 420.51 2298.64 30.67 2012-08-03 02:38:31.000 216 33363.46 420.53 2298.70 30.67 2012-08-03 02:38:32.000 216 33363.41 420.56 2298.72 30.67 2012-08-03 02:38:33.000 216 33363.44 420.53 2298.72 30.67 2012-08-03 02:38:34.000 216 33363.48 420.52 2298.63 30.67 2012-08-03 02:38:35.000 216 33363.36 420.50 2298.67 30.67 2012-08-03 02:38:36.000 216 33363.38 420.51 2298.67 30.67 2012-08-03 02:38:36.000 216 33363.44 420.53 2298.72 30.67 2012-08-03 02:38:38.000 216 33363.42 420.50 2298.71 30.67 2012-08-03 02:38:39.000 216 33363.36 420.50 2298.63 30.67 2012-08-03 02:38:40.000 216 33363.52 420.51 2298.66 30.67 2012-08-03 02:38:41.000 216 33363.48 420.51 2298.68 30.67 2012-08-03 02:38:42.000 216 33363.41 420.48 2298.74 30.67 2012-08-03 02:38:43.000 216 33363.47 420.52 2298.72 30.67 2012-08-03 02:38:44.000 216 33363.44 420.49 2298.66 30.66 2012-08-03 02:38:45.000 216 33363.38 420.53 2298.63 30.67 2012-08-03 02:38:46.000 216 33363.49 420.53 2298.70 30.66 2012-08-03 02:38:47.000 216 33363.44 420.54 2298.61 30.67 2012-08-03 02:38:48.000 216 33363.39 420.55 2298.67 30.67 2012-08-03 02:38:49.000 216 33363.49 420.50 2298.68 30.67 2012-08-03 02:38:49.000 216 33363.50 420.54 2298.62 30.66 2012-08-03 02:38:51.000 216 33363.44 420.52 2298.68 30.66 2012-08-03 02:38:52.000 216 33363.38 420.52 2298.63 30.66 2012-08-03 02:38:53.000 216 33363.56 420.56 2298.68 30.66 2012-08-03 02:38:54.000 216 33363.50 420.57 2298.65 30.67 2012-08-03 02:38:55.000 216 33363.54 420.57 2298.67 30.66 2012-08-03 02:38:56.000 216 33363.44 420.52 2298.62 30.67 2012-08-03 02:38:57.000 216 33363.48 420.54 2298.58 30.67 2012-08-03 02:38:58.000 216 33363.43 420.60 2298.66 30.67 2012-08-03 02:38:59.000 216 33363.54 420.54 2298.65 30.67 2012-08-03 02:39:00.000 216 33363.51 420.58 2298.62 30.67 2012-08-03 02:39:01.000 216 33363.49 420.52 2298.66 30.66 2012-08-03 02:39:02.000 216 33363.50 420.56 2298.67 30.67 2012-08-03 02:39:03.000 216 33363.48 420.55 2298.70 30.67 2012-08-03 02:39:04.000 216 33363.39 420.51 2298.61 30.66 2012-08-03 02:39:05.000 216 33363.54 420.57 2298.71 30.66 2012-08-03 02:39:06.000 216 33363.50 420.51 2298.65 30.66 2012-08-03 02:39:07.000 216 33363.53 420.55 2298.64 30.66 2012-08-03 02:39:08.000 216 33363.42 420.57 2298.64 30.66 2012-08-03 02:39:09.000 216 33363.46 420.55 2298.72 30.66 2012-08-03 02:39:10.000 216 33363.41 420.56 2298.65 30.67 2012-08-03 02:39:11.000 216 33363.38 420.57 2298.70 30.66 2012-08-03 02:39:12.000 216 33363.41 420.59 2298.69 30.66 2012-08-03 02:39:13.000 216 33363.51 420.58 2298.73 30.66 2012-08-03 02:39:14.000 216 33363.53 420.56 2298.59 30.67 2012-08-03 02:39:15.000 216 33363.36 420.54 2298.64 30.67 2012-08-03 02:39:16.000 216 33363.48 420.59 2298.65 30.67 2012-08-03 02:39:17.000 216 33363.37 420.59 2298.66 30.67 2012-08-03 02:39:18.000 216 33363.52 420.58 2298.68 30.67 2012-08-03 02:39:19.000 216 33363.48 420.62 2298.70 30.67 2012-08-03 02:39:20.000 216 33363.41 420.60 2298.74 30.67 2012-08-03 02:39:21.000 216 33363.38 420.54 2298.72 30.67 2012-08-03 02:39:22.000 216 33363.45 420.59 2298.69 30.67 2012-08-03 02:39:23.000 216 33363.46 420.59 2298.71 30.66 2012-08-03 02:39:24.000 216 33363.39 420.56 2298.72 30.66 2012-08-03 02:39:25.000 216 33363.42 420.58 2298.61 30.66 2012-08-03 02:39:26.000 216 33363.50 420.57 2298.70 30.66 2012-08-03 02:39:27.000 216 33363.55 420.58 2298.57 30.66 2012-08-03 02:39:28.000 216 33363.51 420.61 2298.59 30.66 2012-08-03 02:39:29.000 216 33363.47 420.62 2298.61 30.66 2012-08-03 02:39:30.000 216 33363.39 420.58 2298.70 30.66 2012-08-03 02:39:30.000 216 33363.48 420.59 2298.65 30.66 2012-08-03 02:39:32.000 216 33363.42 420.62 2298.64 30.66 2012-08-03 02:39:33.000 216 33363.36 420.58 2298.71 30.66 2012-08-03 02:39:34.000 216 33363.53 420.62 2298.70 30.66 2012-08-03 02:39:35.000 216 33363.50 420.66 2298.67 30.66 2012-08-03 02:39:36.000 216 33363.43 420.65 2298.62 30.66 2012-08-03 02:39:37.000 216 33363.45 420.66 2298.61 30.67 2012-08-03 02:39:38.000 216 33363.50 420.64 2298.70 30.66 2012-08-03 02:39:39.000 216 33363.38 420.64 2298.57 30.67 2012-08-03 02:39:40.000 216 33363.53 420.62 2298.73 30.66 2012-08-03 02:39:41.000 216 33363.42 420.67 2298.72 30.67 2012-08-03 02:39:42.000 216 33363.37 420.63 2298.71 30.67 2012-08-03 02:39:43.000 216 33363.45 420.65 2298.66 30.66 2012-08-03 02:39:43.000 216 33363.46 420.66 2298.64 30.66 2012-08-03 02:39:45.000 216 33363.42 420.66 2298.65 30.67 2012-08-03 02:39:46.000 216 33363.48 420.64 2298.66 30.66 2012-08-03 02:39:47.000 216 33363.50 420.66 2298.78 30.66 2012-08-03 02:39:48.000 216 33363.42 420.69 2298.73 30.66 2012-08-03 02:39:49.000 216 33363.50 420.67 2298.65 30.66 2012-08-03 02:39:50.000 216 33363.47 420.68 2298.65 30.66 2012-08-03 02:39:51.000 216 33363.38 420.67 2298.71 30.66 2012-08-03 02:39:52.000 216 33363.53 420.68 2298.72 30.67 2012-08-03 02:39:53.000 216 33363.53 420.69 2298.71 30.66 2012-08-03 02:39:54.000 216 33363.47 420.66 2298.70 30.66 2012-08-03 02:39:55.000 216 33363.51 420.67 2298.62 30.67 2012-08-03 02:39:56.000 216 33363.56 420.71 2298.66 30.66 2012-08-03 02:39:57.000 216 33363.50 420.67 2298.64 30.66 2012-08-03 02:39:58.000 216 33363.49 420.67 2298.65 30.67 2012-08-03 02:39:59.000 216 33363.61 420.73 2298.66 30.66 2012-08-03 02:40:00.000 216 33363.48 420.71 2298.65 30.67 2012-08-03 02:40:01.000 216 33363.50 420.68 2298.74 30.66 2012-08-03 02:40:02.000 216 33363.56 420.72 2298.70 30.66 2012-08-03 02:40:03.000 216 33363.61 420.71 2298.66 30.66 2012-08-03 02:40:04.000 216 33363.53 420.71 2298.68 30.66 2012-08-03 02:40:05.000 216 33363.56 420.70 2298.63 30.66 2012-08-03 02:40:06.000 216 33363.54 420.68 2298.64 30.66 2012-08-03 02:40:07.000 216 33363.62 420.72 2298.57 30.66 2012-08-03 02:40:08.000 216 33363.66 420.75 2298.64 30.66 2012-08-03 02:40:09.000 216 33363.72 420.73 2298.62 30.66 2012-08-03 02:40:10.000 216 33363.56 420.75 2298.58 30.66 2012-08-03 02:40:11.000 216 33363.72 420.72 2298.61 30.66 2012-08-03 02:40:12.000 216 33363.60 420.75 2298.60 30.67 2012-08-03 02:40:13.000 216 33363.66 420.79 2298.61 30.66 2012-08-03 02:40:14.000 216 33363.69 420.78 2298.64 30.66 2012-08-03 02:40:15.000 216 33363.52 420.76 2298.61 30.66 2012-08-03 02:40:16.000 216 33363.65 420.76 2298.64 30.66 2012-08-03 02:40:17.000 216 33363.63 420.79 2298.62 30.66 2012-08-03 02:40:18.000 216 33363.54 420.82 2298.64 30.66 2012-08-03 02:40:19.000 216 33363.58 420.82 2298.62 30.66 2012-08-03 02:40:20.000 216 33363.60 420.80 2298.58 30.66 2012-08-03 02:40:21.000 216 33363.59 420.76 2298.59 30.66 2012-08-03 02:40:22.000 216 33363.59 420.81 2298.61 30.66 2012-08-03 02:40:23.000 216 33363.57 420.77 2298.68 30.66 2012-08-03 02:40:24.000 216 33363.53 420.79 2298.67 30.66 2012-08-03 02:40:24.000 216 33363.72 420.80 2298.58 30.66 2012-08-03 02:40:26.000 216 33363.64 420.76 2298.57 30.66 2012-08-03 02:40:27.000 216 33363.70 420.83 2298.59 30.66 2012-08-03 02:40:28.000 216 33363.61 420.77 2298.58 30.66 2012-08-03 02:40:29.000 216 33363.64 420.81 2298.62 30.66 2012-08-03 02:40:30.000 216 33363.59 420.82 2298.60 30.66 2012-08-03 02:40:31.000 216 33363.58 420.81 2298.52 30.66 2012-08-03 02:40:32.000 216 33363.68 420.83 2298.61 30.66 2012-08-03 02:40:33.000 216 33363.64 420.79 2298.65 30.66 2012-08-03 02:40:34.000 216 33363.60 420.85 2298.65 30.66 2012-08-03 02:40:35.000 216 33363.72 420.84 2298.64 30.66 2012-08-03 02:40:36.000 216 33363.64 420.87 2298.60 30.66 2012-08-03 02:40:37.000 216 33363.76 420.88 2298.65 30.66 2012-08-03 02:40:37.000 216 33363.76 420.85 2298.60 30.66 2012-08-03 02:40:39.000 216 33363.70 420.87 2298.57 30.66 2012-08-03 02:40:40.000 216 33363.69 420.79 2298.64 30.66 2012-08-03 02:40:41.000 216 33363.74 420.87 2298.61 30.66 2012-08-03 02:40:42.000 216 33363.66 420.85 2298.59 30.66 2012-08-03 02:40:43.000 216 33363.70 420.88 2298.57 30.66 2012-08-03 02:40:44.000 216 33363.72 420.89 2298.63 30.66 2012-08-03 02:40:45.000 216 33363.60 420.90 2298.58 30.66 2012-08-03 02:40:46.000 216 33363.66 420.90 2298.55 30.66 2012-08-03 02:40:47.000 216 33363.60 420.91 2298.57 30.66 2012-08-03 02:40:48.000 216 33363.64 420.86 2298.53 30.66 2012-08-03 02:40:49.000 216 33363.64 420.89 2298.55 30.66 2012-08-03 02:40:50.000 216 33363.59 420.86 2298.56 30.66 2012-08-03 02:40:51.000 216 33363.57 420.89 2298.68 30.66 2012-08-03 02:40:52.000 216 33363.65 420.87 2298.65 30.66 2012-08-03 02:40:53.000 216 33363.68 420.89 2298.68 30.66 2012-08-03 02:40:54.000 216 33363.67 420.89 2298.67 30.66 2012-08-03 02:40:55.000 216 33363.58 420.87 2298.62 30.66 2012-08-03 02:40:56.000 216 33363.63 420.90 2298.68 30.66 2012-08-03 02:40:57.000 216 33363.60 420.87 2298.61 30.66 2012-08-03 02:40:58.000 216 33363.67 420.86 2298.63 30.66 2012-08-03 02:40:59.000 216 33363.72 420.92 2298.66 30.66 2012-08-03 02:41:00.000 216 33363.61 420.89 2298.64 30.66 2012-08-03 02:41:01.000 216 33363.63 420.96 2298.60 30.66 2012-08-03 02:41:02.000 216 33363.54 420.90 2298.71 30.66 2012-08-03 02:41:03.000 216 33363.63 420.93 2298.60 30.66 2012-08-03 02:41:04.000 216 33363.59 420.91 2298.65 30.66 2012-08-03 02:41:05.000 216 33363.63 420.91 2298.64 30.66 2012-08-03 02:41:06.000 216 33363.56 420.89 2298.64 30.66 2012-08-03 02:41:07.000 216 33363.66 420.91 2298.62 30.66 2012-08-03 02:41:08.000 216 33363.69 420.88 2298.61 30.66 2012-08-03 02:41:09.000 216 33363.69 420.93 2298.65 30.66 2012-08-03 02:41:10.000 216 33363.56 420.95 2298.66 30.66 2012-08-03 02:41:11.000 216 33363.66 420.95 2298.72 30.66 2012-08-03 02:41:12.000 216 33363.63 420.96 2298.74 30.66 2012-08-03 02:41:13.000 216 33363.63 420.90 2298.67 30.66 2012-08-03 02:41:14.000 216 33363.59 420.93 2298.66 30.66 2012-08-03 02:41:15.000 216 33363.58 420.90 2298.70 30.66 2012-08-03 02:41:16.000 216 33363.66 420.93 2298.68 30.66 2012-08-03 02:41:17.000 216 33363.63 420.95 2298.65 30.66 2012-08-03 02:41:18.000 216 33363.58 420.95 2298.72 30.66 2012-08-03 02:41:18.000 216 33363.65 420.93 2298.64 30.66 2012-08-03 02:41:20.000 216 33363.64 420.98 2298.63 30.66 2012-08-03 02:41:21.000 216 33363.66 420.91 2298.60 30.66 2012-08-03 02:41:22.000 216 33363.54 420.93 2298.62 30.66 2012-08-03 02:41:23.000 216 33363.75 420.94 2298.56 30.66 2012-08-03 02:41:24.000 216 33363.58 420.92 2298.59 30.66 2012-08-03 02:41:25.000 216 33363.69 420.91 2298.61 30.66 2012-08-03 02:41:26.000 216 33363.75 420.95 2298.62 30.66 2012-08-03 02:41:27.000 216 33363.70 420.95 2298.66 30.66 2012-08-03 02:41:28.000 216 33363.64 420.97 2298.75 30.66 2012-08-03 02:41:29.000 216 33363.66 420.93 2298.59 30.66 2012-08-03 02:41:30.000 216 33363.69 420.88 2298.60 30.66 2012-08-03 02:41:31.000 216 33363.67 420.95 2298.60 30.66 2012-08-03 02:41:31.000 216 33363.64 420.92 2298.67 30.66 2012-08-03 02:41:33.000 216 33363.64 420.96 2298.68 30.66 2012-08-03 02:41:34.000 216 33363.69 420.92 2298.60 30.66 2012-08-03 02:41:35.000 216 33363.54 420.96 2298.59 30.66 2012-08-03 02:41:36.000 216 33363.55 420.94 2298.63 30.66 2012-08-03 02:41:37.000 216 33363.66 420.91 2298.64 30.66 2012-08-03 02:41:38.000 216 33363.58 420.89 2298.63 30.66 2012-08-03 02:41:39.000 216 33363.66 420.96 2298.57 30.66 2012-08-03 02:41:40.000 216 33363.57 420.93 2298.67 30.66 2012-08-03 02:41:41.000 216 33363.68 420.93 2298.65 30.66 2012-08-03 02:41:42.000 216 33363.60 420.92 2298.63 30.66 2012-08-03 02:41:43.000 216 33363.63 420.94 2298.65 30.67 2012-08-03 02:41:44.000 216 33363.59 420.93 2298.62 30.66 2012-08-03 02:41:45.000 216 33363.51 420.94 2298.70 30.66 2012-08-03 02:41:46.000 216 33363.62 420.95 2298.67 30.66 2012-08-03 02:41:47.000 216 33363.60 420.92 2298.61 30.66 2012-08-03 02:41:48.000 216 33363.51 420.94 2298.58 30.66 2012-08-03 02:41:49.000 216 33363.66 420.97 2298.61 30.66 2012-08-03 02:41:50.000 216 33363.56 420.96 2298.66 30.66 2012-08-03 02:41:51.000 216 33363.55 420.93 2298.58 30.66 2012-08-03 02:41:52.000 216 33363.66 420.89 2298.62 30.66 2012-08-03 02:41:53.000 216 33363.57 420.96 2298.68 30.66 2012-08-03 02:41:54.000 216 33363.51 420.91 2298.65 30.66 2012-08-03 02:41:55.000 216 33363.64 420.95 2298.71 30.66 2012-08-03 02:41:56.000 216 33363.56 420.92 2298.62 30.66 2012-08-03 02:41:57.000 216 33363.70 420.94 2298.68 30.66 2012-08-03 02:41:58.000 216 33363.43 420.93 2298.60 30.66 2012-08-03 02:41:59.000 216 33363.66 420.89 2298.58 30.66 2012-08-03 02:42:00.000 216 33363.58 420.92 2298.57 30.66 2012-08-03 02:42:01.000 216 33363.67 420.92 2298.64 30.66 2012-08-03 02:42:02.000 216 33363.56 420.88 2298.65 30.66 2012-08-03 02:42:03.000 216 33363.50 420.91 2298.62 30.66 2012-08-03 02:42:04.000 216 33363.63 420.94 2298.61 30.66 2012-08-03 02:42:05.000 216 33363.51 420.93 2298.58 30.66 2012-08-03 02:42:06.000 216 33363.51 420.93 2298.56 30.66 2012-08-03 02:42:07.000 216 33363.58 420.90 2298.70 30.66 2012-08-03 02:42:08.000 216 33363.57 420.87 2298.61 30.67 2012-08-03 02:42:09.000 216 33363.66 420.94 2298.65 30.67 2012-08-03 02:42:10.000 216 33363.45 420.93 2298.61 30.67 2012-08-03 02:42:11.000 216 33363.49 420.92 2298.62 30.66 2012-08-03 02:42:12.000 216 33363.57 420.88 2298.58 30.66 2012-08-03 02:42:12.000 216 33363.48 420.92 2298.62 30.66 2012-08-03 02:42:14.000 216 33363.53 420.88 2298.62 30.66 2012-08-03 02:42:15.000 216 33363.50 420.85 2298.61 30.66 2012-08-03 02:42:16.000 216 33363.52 420.90 2298.54 30.66 2012-08-03 02:42:17.000 216 33363.46 420.89 2298.70 30.66 2012-08-03 02:42:18.000 216 33363.44 420.89 2298.65 30.66 2012-08-03 02:42:19.000 216 33363.54 420.88 2298.65 30.66 2012-08-03 02:42:20.000 216 33363.50 420.86 2298.57 30.66 2012-08-03 02:42:21.000 216 33363.46 420.87 2298.64 30.67 2012-08-03 02:42:22.000 216 33363.53 420.84 2298.64 30.66 2012-08-03 02:42:23.000 216 33363.42 420.87 2298.69 30.66 2012-08-03 02:42:24.000 216 33363.54 420.89 2298.68 30.66 2012-08-03 02:42:25.000 216 33363.52 420.87 2298.66 30.66 2012-08-03 02:42:25.000 216 33363.51 420.86 2298.64 30.66 2012-08-03 02:42:27.000 216 33363.49 420.86 2298.63 30.67 2012-08-03 02:42:28.000 216 33363.47 420.83 2298.62 30.66 2012-08-03 02:42:29.000 216 33363.54 420.84 2298.64 30.66 2012-08-03 02:42:30.000 216 33363.58 420.83 2298.66 30.67 2012-08-03 02:42:31.000 216 33363.55 420.88 2298.73 30.67 2012-08-03 02:42:32.000 216 33363.55 420.87 2298.60 30.67 2012-08-03 02:42:33.000 216 33363.60 420.86 2298.64 30.67 2012-08-03 02:42:34.000 216 33363.55 420.84 2298.53 30.66 2012-08-03 02:42:35.000 216 33363.57 420.86 2298.62 30.67 2012-08-03 02:42:36.000 216 33363.50 420.86 2298.66 30.67 2012-08-03 02:42:37.000 216 33363.48 420.86 2298.58 30.67 2012-08-03 02:42:38.000 216 33363.58 420.89 2298.64 30.67 2012-08-03 02:42:39.000 216 33363.49 420.88 2298.62 30.67 2012-08-03 02:42:40.000 216 33363.68 420.87 2298.71 30.67 2012-08-03 02:42:41.000 216 33363.58 420.81 2298.61 30.67 2012-08-03 02:42:42.000 216 33363.60 420.87 2298.66 30.67 2012-08-03 02:42:43.000 216 33363.63 420.86 2298.66 30.66 2012-08-03 02:42:44.000 216 33363.57 420.86 2298.67 30.66 2012-08-03 02:42:45.000 216 33363.66 420.78 2298.65 30.67 2012-08-03 02:42:46.000 216 33363.56 420.83 2298.66 30.66 2012-08-03 02:42:47.000 216 33363.54 420.85 2298.60 30.67 2012-08-03 02:42:48.000 216 33363.57 420.84 2298.62 30.67 2012-08-03 02:42:49.000 216 33363.55 420.85 2298.62 30.67 2012-08-03 02:42:50.000 216 33363.55 420.85 2298.58 30.67 2012-08-03 02:42:51.000 216 33363.63 420.88 2298.59 30.67 2012-08-03 02:42:52.000 216 33363.56 420.85 2298.62 30.67 2012-08-03 02:42:53.000 216 33363.54 420.79 2298.58 30.67 2012-08-03 02:42:54.000 216 33363.55 420.84 2298.60 30.67 2012-08-03 02:42:55.000 216 33363.53 420.84 2298.69 30.67 2012-08-03 02:42:56.000 216 33363.56 420.85 2298.61 30.67 2012-08-03 02:42:57.000 216 33363.61 420.82 2298.66 30.67 2012-08-03 02:42:58.000 216 33363.56 420.81 2298.59 30.67 2012-08-03 02:42:59.000 216 33363.53 420.81 2298.61 30.67 2012-08-03 02:43:00.000 216 33363.53 420.81 2298.62 30.66 2012-08-03 02:43:01.000 216 33363.60 420.82 2298.59 30.67 2012-08-03 02:43:02.000 216 33363.59 420.85 2298.57 30.66 2012-08-03 02:43:03.000 216 33363.56 420.79 2298.61 30.67 2012-08-03 02:43:04.000 216 33363.61 420.79 2298.60 30.67 2012-08-03 02:43:05.000 216 33363.59 420.81 2298.58 30.67 2012-08-03 02:43:06.000 216 33363.51 420.80 2298.54 30.67 2012-08-03 02:43:06.000 216 33363.64 420.81 2298.50 30.67 2012-08-03 02:43:08.000 216 33363.53 420.79 2298.61 30.67 2012-08-03 02:43:09.000 216 33363.48 420.74 2298.60 30.67 2012-08-03 02:43:10.000 216 33363.59 420.82 2298.64 30.67 2012-08-03 02:43:11.000 216 33363.57 420.77 2298.61 30.67 2012-08-03 02:43:12.000 216 33363.54 420.72 2298.66 30.67 2012-08-03 02:43:13.000 216 33363.58 420.74 2298.56 30.66 2012-08-03 02:43:14.000 216 33363.57 420.79 2298.59 30.67 2012-08-03 02:43:15.000 216 33363.42 420.80 2298.68 30.66 2012-08-03 02:43:16.000 216 33363.56 420.75 2298.55 30.67 2012-08-03 02:43:17.000 216 33363.52 420.75 2298.63 30.66 2012-08-03 02:43:18.000 216 33363.56 420.74 2298.59 30.66 2012-08-03 02:43:19.000 216 33363.60 420.76 2298.61 30.66 2012-08-03 02:43:19.000 216 33363.56 420.76 2298.57 30.67 2012-08-03 02:43:21.000 216 33363.56 420.76 2298.56 30.66 2012-08-03 02:43:22.000 216 33363.47 420.74 2298.61 30.66 2012-08-03 02:43:23.000 216 33363.60 420.78 2298.59 30.66 2012-08-03 02:43:24.000 216 33363.58 420.75 2298.66 30.67 2012-08-03 02:43:25.000 216 33363.56 420.73 2298.52 30.67 2012-08-03 02:43:26.000 216 33363.56 420.72 2298.47 30.67 2012-08-03 02:43:27.000 216 33363.57 420.71 2298.55 30.66 2012-08-03 02:43:28.000 216 33363.57 420.72 2298.53 30.66 2012-08-03 02:43:29.000 216 33363.50 420.72 2298.61 30.66 2012-08-03 02:43:30.000 216 33363.53 420.73 2298.60 30.66 2012-08-03 02:43:31.000 216 33363.59 420.73 2298.55 30.66 2012-08-03 02:43:32.000 216 33363.47 420.69 2298.55 30.67 2012-08-03 02:43:33.000 216 33363.53 420.72 2298.56 30.66 2012-08-03 02:43:34.000 216 33363.57 420.73 2298.61 30.67 2012-08-03 02:43:35.000 216 33363.51 420.68 2298.58 30.67 2012-08-03 02:43:36.000 216 33363.55 420.67 2298.53 30.67 2012-08-03 02:43:37.000 216 33363.57 420.66 2298.50 30.67 2012-08-03 02:43:38.000 216 33363.61 420.68 2298.59 30.67 2012-08-03 02:43:39.000 216 33363.57 420.71 2298.54 30.67 2012-08-03 02:43:40.000 216 33363.63 420.69 2298.64 30.67 2012-08-03 02:43:41.000 216 33363.48 420.68 2298.55 30.67 2012-08-03 02:43:42.000 216 33363.60 420.67 2298.55 30.67 2012-08-03 02:43:43.000 216 33363.59 420.64 2298.49 30.67 2012-08-03 02:43:44.000 216 33363.63 420.67 2298.59 30.67 2012-08-03 02:43:45.000 216 33363.54 420.67 2298.60 30.67 2012-08-03 02:43:46.000 216 33363.66 420.64 2298.56 30.67 2012-08-03 02:43:47.000 216 33363.60 420.62 2298.58 30.67 2012-08-03 02:43:48.000 216 33363.50 420.65 2298.58 30.67 2012-08-03 02:43:49.000 216 33363.60 420.63 2298.54 30.67 2012-08-03 02:43:50.000 216 33363.56 420.62 2298.52 30.67 2012-08-03 02:43:51.000 216 33363.63 420.62 2298.53 30.67 2012-08-03 02:43:52.000 216 33363.56 420.63 2298.56 30.67 2012-08-03 02:43:53.000 216 33363.54 420.61 2298.60 30.66 2012-08-03 02:43:54.000 216 33363.64 420.61 2298.66 30.66 2012-08-03 02:43:55.000 216 33363.53 420.57 2298.58 30.67 2012-08-03 02:43:56.000 216 33363.56 420.63 2298.50 30.67 2012-08-03 02:43:57.000 216 33363.62 420.64 2298.52 30.67 2012-08-03 02:43:58.000 216 33363.52 420.61 2298.53 30.67 2012-08-03 02:43:59.000 216 33363.57 420.59 2298.54 30.67 2012-08-03 02:44:00.000 216 33363.53 420.58 2298.52 30.67 2012-08-03 02:44:00.000 216 33363.58 420.56 2298.50 30.67 2012-08-03 02:44:02.000 216 33363.54 420.57 2298.52 30.67 2012-08-03 02:44:03.000 216 33363.63 420.56 2298.52 30.67 2012-08-03 02:44:04.000 216 33363.56 420.60 2298.52 30.67 2012-08-03 02:44:05.000 216 33363.64 420.59 2298.58 30.66 2012-08-03 02:44:06.000 216 33363.50 420.62 2298.44 30.66 2012-08-03 02:44:07.000 216 33363.54 420.60 2298.47 30.67 2012-08-03 02:44:08.000 216 33363.57 420.60 2298.59 30.67 2012-08-03 02:44:09.000 216 33363.60 420.60 2298.53 30.66 2012-08-03 02:44:10.000 216 33363.66 420.55 2298.55 30.67 2012-08-03 02:44:11.000 216 33363.54 420.59 2298.55 30.67 2012-08-03 02:44:12.000 216 33363.52 420.56 2298.47 30.67 2012-08-03 02:44:13.000 216 33363.49 420.56 2298.53 30.67 2012-08-03 02:44:13.000 216 33363.66 420.57 2298.58 30.67 2012-08-03 02:44:15.000 216 33363.59 420.59 2298.53 30.67 2012-08-03 02:44:16.000 216 33363.60 420.60 2298.53 30.67 2012-08-03 02:44:17.000 216 33363.60 420.52 2298.56 30.67 2012-08-03 02:44:18.000 216 33363.61 420.58 2298.60 30.67 2012-08-03 02:44:19.000 216 33363.59 420.55 2298.56 30.67 2012-08-03 02:44:20.000 216 33363.56 420.58 2298.52 30.66 2012-08-03 02:44:21.000 216 33363.54 420.58 2298.52 30.67 2012-08-03 02:44:22.000 216 33363.51 420.56 2298.56 30.66 2012-08-03 02:44:23.000 216 33363.50 420.58 2298.55 30.66 2012-08-03 02:44:24.000 216 33363.63 420.54 2298.55 30.66 2012-08-03 02:44:25.000 216 33363.45 420.56 2298.50 30.66 2012-08-03 02:44:26.000 216 33363.66 420.53 2298.57 30.66 2012-08-03 02:44:27.000 216 33363.55 420.57 2298.46 30.67 2012-08-03 02:44:28.000 216 33363.50 420.51 2298.56 30.67 2012-08-03 02:44:29.000 216 33363.58 420.57 2298.59 30.67 2012-08-03 02:44:30.000 216 33363.48 420.52 2298.60 30.66 2012-08-03 02:44:31.000 216 33363.54 420.52 2298.57 30.67 2012-08-03 02:44:32.000 216 33363.63 420.57 2298.49 30.66 2012-08-03 02:44:33.000 216 33363.61 420.51 2298.58 30.66 2012-08-03 02:44:34.000 216 33363.64 420.53 2298.50 30.66 2012-08-03 02:44:35.000 216 33363.61 420.52 2298.52 30.66 2012-08-03 02:44:36.000 216 33363.60 420.54 2298.53 30.67 2012-08-03 02:44:37.000 216 33363.57 420.56 2298.55 30.67 2012-08-03 02:44:38.000 216 33363.58 420.53 2298.59 30.67 2012-08-03 02:44:39.000 216 33363.61 420.48 2298.47 30.67 2012-08-03 02:44:40.000 216 33363.61 420.50 2298.52 30.67 2012-08-03 02:44:41.000 216 33363.71 420.51 2298.51 30.67 2012-08-03 02:44:42.000 216 33363.63 420.48 2298.49 30.67 2012-08-03 02:44:43.000 216 33363.60 420.45 2298.55 30.67 2012-08-03 02:44:44.000 216 33363.63 420.51 2298.47 30.67 2012-08-03 02:44:45.000 216 33363.65 420.50 2298.58 30.67 2012-08-03 02:44:46.000 216 33363.65 420.48 2298.61 30.67 2012-08-03 02:44:47.000 216 33363.67 420.51 2298.59 30.66 2012-08-03 02:44:48.000 216 33363.77 420.53 2298.56 30.66 2012-08-03 02:44:49.000 216 33363.64 420.51 2298.60 30.67 2012-08-03 02:44:50.000 216 33363.69 420.49 2298.50 30.67 2012-08-03 02:44:51.000 216 33363.67 420.49 2298.56 30.66 2012-08-03 02:44:52.000 216 33363.66 420.53 2298.56 30.66 2012-08-03 02:44:53.000 216 33363.69 420.45 2298.45 30.66 2012-08-03 02:44:54.000 216 33363.73 420.50 2298.50 30.66 2012-08-03 02:44:54.000 216 33363.66 420.48 2298.55 30.66 2012-08-03 02:44:56.000 216 33363.61 420.50 2298.45 30.66 2012-08-03 02:44:57.000 216 33363.63 420.53 2298.53 30.66 2012-08-03 02:44:58.000 216 33363.63 420.52 2298.53 30.66 2012-08-03 02:44:59.000 216 33363.63 420.53 2298.52 30.66 2012-08-03 02:45:00.000 216 33363.63 420.47 2298.49 30.67 2012-08-03 02:45:01.000 216 33363.66 420.44 2298.55 30.67 2012-08-03 02:45:02.000 216 33363.72 420.54 2298.49 30.66 2012-08-03 02:45:03.000 216 33363.68 420.50 2298.42 30.67 2012-08-03 02:45:04.000 216 33363.74 420.48 2298.52 30.67 2012-08-03 02:45:05.000 216 33363.64 420.47 2298.53 30.67 2012-08-03 02:45:06.000 216 33363.77 420.49 2298.48 30.67 2012-08-03 02:45:07.000 216 33363.69 420.49 2298.54 30.67 2012-08-03 02:45:07.000 216 33363.67 420.51 2298.59 30.67 2012-08-03 02:45:09.000 216 33363.72 420.51 2298.48 30.67 2012-08-03 02:45:10.000 216 33363.76 420.48 2298.48 30.67 2012-08-03 02:45:11.000 216 33363.68 420.49 2298.52 30.67 2012-08-03 02:45:12.000 216 33363.71 420.44 2298.53 30.67 2012-08-03 02:45:13.000 216 33363.73 420.41 2298.50 30.67 2012-08-03 02:45:14.000 216 33363.72 420.53 2298.53 30.67 2012-08-03 02:45:15.000 216 33363.68 420.45 2298.49 30.67 2012-08-03 02:45:16.000 216 33363.59 420.48 2298.50 30.67 2012-08-03 02:45:17.000 216 33363.71 420.50 2298.49 30.67 2012-08-03 02:45:18.000 216 33363.72 420.51 2298.50 30.67 2012-08-03 02:45:19.000 216 33363.66 420.50 2298.47 30.67 2012-08-03 02:45:20.000 216 33363.75 420.48 2298.47 30.67 2012-08-03 02:45:21.000 216 33363.77 420.51 2298.53 30.67 2012-08-03 02:45:22.000 216 33363.80 420.51 2298.52 30.67 2012-08-03 02:45:23.000 216 33363.75 420.53 2298.46 30.67 2012-08-03 02:45:24.000 216 33363.75 420.53 2298.50 30.66 2012-08-03 02:45:25.000 216 33363.73 420.53 2298.46 30.67 2012-08-03 02:45:26.000 216 33363.77 420.50 2298.50 30.67 2012-08-03 02:45:27.000 216 33363.76 420.55 2298.60 30.67 2012-08-03 02:45:28.000 216 33363.78 420.52 2298.47 30.67 2012-08-03 02:45:29.000 216 33363.68 420.51 2298.56 30.67 2012-08-03 02:45:30.000 216 33363.72 420.49 2298.48 30.67 2012-08-03 02:45:31.000 216 33363.73 420.51 2298.49 30.67 2012-08-03 02:45:32.000 216 33363.79 420.50 2298.58 30.67 2012-08-03 02:45:33.000 216 33363.76 420.48 2298.52 30.67 2012-08-03 02:45:34.000 216 33363.66 420.50 2298.45 30.67 2012-08-03 02:45:35.000 216 33363.72 420.49 2298.56 30.67 2012-08-03 02:45:36.000 216 33363.80 420.54 2298.49 30.67 2012-08-03 02:45:37.000 216 33363.75 420.52 2298.52 30.67 2012-08-03 02:45:38.000 216 33363.69 420.51 2298.56 30.67 2012-08-03 02:45:39.000 216 33363.84 420.49 2298.53 30.67 2012-08-03 02:45:40.000 216 33363.75 420.48 2298.52 30.67 2012-08-03 02:45:41.000 216 33363.72 420.49 2298.57 30.67 2012-08-03 02:45:42.000 216 33363.87 420.50 2298.43 30.67 2012-08-03 02:45:43.000 216 33363.75 420.48 2298.46 30.67 2012-08-03 02:45:44.000 216 33363.76 420.51 2298.59 30.67 2012-08-03 02:45:45.000 216 33363.79 420.54 2298.57 30.67 2012-08-03 02:45:46.000 216 33363.77 420.51 2298.55 30.67 2012-08-03 02:45:47.000 216 33363.80 420.49 2298.62 30.67 2012-08-03 02:45:48.000 216 33363.72 420.53 2298.57 30.67 2012-08-03 02:45:48.000 216 33363.81 420.52 2298.59 30.67 2012-08-03 02:45:50.000 216 33363.84 420.53 2298.55 30.67 2012-08-03 02:45:51.000 216 33363.75 420.51 2298.62 30.67 2012-08-03 02:45:52.000 216 33363.81 420.51 2298.55 30.67 2012-08-03 02:45:53.000 216 33363.79 420.49 2298.52 30.67 2012-08-03 02:45:54.000 216 33363.78 420.48 2298.53 30.67 2012-08-03 02:45:55.000 216 33363.79 420.48 2298.55 30.67 2012-08-03 02:45:56.000 216 33363.88 420.51 2298.59 30.67 2012-08-03 02:45:57.000 216 33363.75 420.52 2298.55 30.67 2012-08-03 02:45:58.000 216 33363.76 420.51 2298.57 30.67 2012-08-03 02:45:59.000 216 33363.88 420.54 2298.55 30.67 2012-08-03 02:46:00.000 216 33363.88 420.52 2298.49 30.67 2012-08-03 02:46:01.000 216 33363.73 420.52 2298.48 30.67 2012-08-03 02:46:01.000 216 33363.76 420.54 2298.54 30.67 2012-08-03 02:46:03.000 216 33363.81 420.49 2298.63 30.67 2012-08-03 02:46:04.000 216 33363.86 420.52 2298.51 30.67 2012-08-03 02:46:05.000 216 33363.88 420.56 2298.50 30.67 2012-08-03 02:46:06.000 216 33363.84 420.54 2298.52 30.67 2012-08-03 02:46:07.000 216 33363.82 420.55 2298.52 30.67 2012-08-03 02:46:08.000 216 33363.86 420.55 2298.56 30.67 2012-08-03 02:46:09.000 216 33363.87 420.56 2298.60 30.67 2012-08-03 02:46:10.000 216 33363.89 420.55 2298.56 30.67 2012-08-03 02:46:11.000 216 33363.86 420.55 2298.55 30.67 2012-08-03 02:46:12.000 216 33363.78 420.56 2298.52 30.67 2012-08-03 02:46:13.000 216 33363.81 420.61 2298.47 30.67 2012-08-03 02:46:14.000 216 33363.84 420.50 2298.51 30.67 2012-08-03 02:46:15.000 216 33363.82 420.56 2298.50 30.67 2012-08-03 02:46:16.000 216 33363.94 420.55 2298.57 30.67 2012-08-03 02:46:17.000 216 33363.79 420.51 2298.56 30.67 2012-08-03 02:46:18.000 216 33363.90 420.56 2298.47 30.67 2012-08-03 02:46:19.000 216 33363.92 420.54 2298.48 30.67 2012-08-03 02:46:20.000 216 33363.90 420.51 2298.58 30.67 2012-08-03 02:46:21.000 216 33363.91 420.54 2298.56 30.67 2012-08-03 02:46:22.000 216 33363.93 420.56 2298.51 30.67 2012-08-03 02:46:23.000 216 33363.84 420.51 2298.59 30.67 2012-08-03 02:46:24.000 216 33364.01 420.55 2298.62 30.67 2012-08-03 02:46:25.000 216 33363.90 420.57 2298.57 30.67 2012-08-03 02:46:26.000 216 33363.96 420.53 2298.56 30.67 2012-08-03 02:46:27.000 216 33363.94 420.56 2298.52 30.67 2012-08-03 02:46:28.000 216 33364.01 420.55 2298.51 30.67 2012-08-03 02:46:29.000 216 33363.95 420.56 2298.58 30.67 2012-08-03 02:46:30.000 216 33363.99 420.57 2298.62 30.67 2012-08-03 02:46:31.000 216 33363.91 420.58 2298.51 30.67 2012-08-03 02:46:32.000 216 33363.88 420.60 2298.57 30.67 2012-08-03 02:46:33.000 216 33363.96 420.56 2298.58 30.67 2012-08-03 02:46:34.000 216 33363.99 420.54 2298.64 30.67 2012-08-03 02:46:35.000 216 33364.05 420.62 2298.52 30.67 2012-08-03 02:46:36.000 216 33363.90 420.58 2298.62 30.67 2012-08-03 02:46:37.000 216 33364.01 420.57 2298.56 30.67 2012-08-03 02:46:38.000 216 33364.03 420.61 2298.56 30.67 2012-08-03 02:46:39.000 216 33364.00 420.56 2298.62 30.67 2012-08-03 02:46:40.000 216 33363.99 420.58 2298.55 30.67 2012-08-03 02:46:41.000 216 33363.96 420.54 2298.56 30.67 2012-08-03 02:46:42.000 216 33364.04 420.63 2298.56 30.67 2012-08-03 02:46:42.000 216 33363.97 420.59 2298.62 30.67 2012-08-03 02:46:44.000 216 33364.02 420.57 2298.64 30.67 2012-08-03 02:46:45.000 216 33364.02 420.62 2298.50 30.67 2012-08-03 02:46:46.000 216 33363.97 420.58 2298.58 30.67 2012-08-03 02:46:47.000 216 33364.01 420.60 2298.52 30.67 2012-08-03 02:46:48.000 216 33363.93 420.61 2298.56 30.67 2012-08-03 02:46:49.000 216 33363.99 420.59 2298.58 30.67 2012-08-03 02:46:50.000 216 33363.89 420.64 2298.60 30.67 2012-08-03 02:46:51.000 216 33363.96 420.58 2298.63 30.67 2012-08-03 02:46:52.000 216 33363.93 420.62 2298.64 30.67 2012-08-03 02:46:53.000 216 33363.92 420.59 2298.57 30.67 2012-08-03 02:46:54.000 216 33363.91 420.58 2298.61 30.66 2012-08-03 02:46:55.000 216 33363.96 420.58 2298.55 30.66 2012-08-03 02:46:55.000 216 33363.91 420.61 2298.61 30.67 2012-08-03 02:46:57.000 216 33363.99 420.66 2298.59 30.67 2012-08-03 02:46:58.000 216 33363.93 420.59 2298.58 30.67 2012-08-03 02:46:59.000 216 33363.81 420.57 2298.56 30.67 2012-08-03 02:47:00.000 216 33364.03 420.61 2298.60 30.67 2012-08-03 02:47:01.000 216 33363.87 420.55 2298.58 30.67 2012-08-03 02:47:02.000 216 33363.96 420.62 2298.59 30.67 2012-08-03 02:47:03.000 216 33364.01 420.55 2298.56 30.67 2012-08-03 02:47:04.000 216 33363.96 420.58 2298.59 30.67 2012-08-03 02:47:05.000 216 33363.91 420.60 2298.68 30.67 2012-08-03 02:47:06.000 216 33363.90 420.62 2298.59 30.67 2012-08-03 02:47:07.000 216 33363.99 420.62 2298.54 30.67 2012-08-03 02:47:08.000 216 33364.05 420.59 2298.60 30.67 2012-08-03 02:47:09.000 216 33363.95 420.65 2298.58 30.67 2012-08-03 02:47:10.000 216 33364.00 420.62 2298.65 30.67 2012-08-03 02:47:11.000 216 33363.93 420.65 2298.62 30.67 2012-08-03 02:47:12.000 216 33363.97 420.59 2298.62 30.66 2012-08-03 02:47:13.000 216 33363.90 420.60 2298.68 30.66 2012-08-03 02:47:14.000 216 33363.88 420.60 2298.59 30.67 2012-08-03 02:47:15.000 216 33363.91 420.61 2298.65 30.67 2012-08-03 02:47:16.000 216 33363.94 420.63 2298.68 30.67 2012-08-03 02:47:17.000 216 33363.89 420.64 2298.62 30.67 2012-08-03 02:47:18.000 216 33363.84 420.57 2298.68 30.67 2012-08-03 02:47:19.000 216 33363.81 420.56 2298.59 30.67 2012-08-03 02:47:20.000 216 33363.79 420.62 2298.66 30.66 2012-08-03 02:47:21.000 216 33363.78 420.57 2298.69 30.66 2012-08-03 02:47:22.000 216 33363.82 420.66 2298.69 30.67 2012-08-03 02:47:23.000 216 33363.85 420.64 2298.56 30.67 2012-08-03 02:47:24.000 216 33363.84 420.64 2298.64 30.67 2012-08-03 02:47:25.000 216 33363.75 420.64 2298.71 30.67 2012-08-03 02:47:26.000 216 33363.77 420.59 2298.69 30.67 2012-08-03 02:47:27.000 216 33363.76 420.64 2298.67 30.67 2012-08-03 02:47:28.000 216 33363.61 420.56 2298.66 30.67 2012-08-03 02:47:29.000 216 33363.82 420.62 2298.64 30.67 2012-08-03 02:47:30.000 216 33363.88 420.56 2298.66 30.66 2012-08-03 02:47:31.000 216 33363.81 420.57 2298.70 30.66 2012-08-03 02:47:32.000 216 33363.75 420.64 2298.70 30.66 2012-08-03 02:47:33.000 216 33363.76 420.58 2298.67 30.66 2012-08-03 02:47:34.000 216 33363.68 420.60 2298.75 30.67 2012-08-03 02:47:35.000 216 33363.70 420.59 2298.68 30.67 2012-08-03 02:47:36.000 216 33363.73 420.58 2298.74 30.66 2012-08-03 02:47:36.000 216 33363.69 420.59 2298.81 30.66 2012-08-03 02:47:38.000 216 33363.66 420.60 2298.70 30.67 2012-08-03 02:47:39.000 216 33363.74 420.59 2298.66 30.67 2012-08-03 02:47:40.000 216 33363.75 420.57 2298.68 30.66 2012-08-03 02:47:41.000 216 33363.68 420.62 2298.69 30.67 2012-08-03 02:47:42.000 216 33363.82 420.60 2298.67 30.67 2012-08-03 02:47:43.000 216 33363.76 420.57 2298.66 30.66 2012-08-03 02:47:44.000 216 33363.87 420.60 2298.69 30.66 2012-08-03 02:47:45.000 216 33363.85 420.59 2298.78 30.66 2012-08-03 02:47:46.000 216 33363.93 420.62 2298.77 30.66 2012-08-03 02:47:47.000 216 33363.76 420.59 2298.76 30.67 2012-08-03 02:47:48.000 216 33363.85 420.63 2298.72 30.67 2012-08-03 02:47:49.000 216 33363.85 420.59 2298.75 30.67 2012-08-03 02:47:49.000 216 33363.86 420.57 2298.75 30.66 2012-08-03 02:47:51.000 216 33363.76 420.58 2298.66 30.66 2012-08-03 02:47:52.000 216 33363.82 420.62 2298.66 30.67 2012-08-03 02:47:53.000 216 33363.77 420.61 2298.61 30.66 2012-08-03 02:47:54.000 216 33363.76 420.62 2298.71 30.67 2012-08-03 02:47:55.000 216 33363.79 420.61 2298.70 30.66 2012-08-03 02:47:56.000 216 33363.73 420.60 2298.71 30.66 2012-08-03 02:47:57.000 216 33363.76 420.59 2298.70 30.66 2012-08-03 02:47:58.000 216 33363.60 420.62 2298.73 30.66 2012-08-03 02:47:59.000 216 33363.73 420.58 2298.80 30.66 2012-08-03 02:48:00.000 216 33363.73 420.67 2298.65 30.66 2012-08-03 02:48:01.000 216 33363.67 420.67 2298.72 30.67 2012-08-03 02:48:02.000 216 33363.73 420.61 2298.67 30.66 2012-08-03 02:48:03.000 216 33363.63 420.59 2298.66 30.66 2012-08-03 02:48:04.000 216 33363.70 420.61 2298.70 30.66 2012-08-03 02:48:05.000 216 33363.68 420.57 2298.71 30.67 2012-08-03 02:48:06.000 216 33363.72 420.60 2298.71 30.67 2012-08-03 02:48:07.000 216 33363.65 420.59 2298.68 30.67 2012-08-03 02:48:08.000 216 33363.62 420.62 2298.72 30.66 2012-08-03 02:48:09.000 216 33363.62 420.60 2298.68 30.67 2012-08-03 02:48:10.000 216 33363.60 420.59 2298.79 30.67 2012-08-03 02:48:11.000 216 33363.64 420.61 2298.68 30.67 2012-08-03 02:48:12.000 216 33363.68 420.62 2298.63 30.67 2012-08-03 02:48:13.000 216 33363.64 420.61 2298.66 30.67 2012-08-03 02:48:14.000 216 33363.59 420.65 2298.76 30.67 2012-08-03 02:48:15.000 216 33363.61 420.63 2298.71 30.67 2012-08-03 02:48:16.000 216 33363.55 420.61 2298.70 30.67 2012-08-03 02:48:17.000 216 33363.56 420.61 2298.68 30.67 2012-08-03 02:48:18.000 216 33363.64 420.62 2298.77 30.66 2012-08-03 02:48:19.000 216 33363.59 420.64 2298.75 30.66 2012-08-03 02:48:20.000 216 33363.59 420.64 2298.78 30.66 2012-08-03 02:48:21.000 216 33363.55 420.65 2298.71 30.66 2012-08-03 02:48:22.000 216 33363.44 420.60 2298.69 30.67 2012-08-03 02:48:23.000 216 33363.53 420.64 2298.69 30.66 2012-08-03 02:48:24.000 216 33363.48 420.60 2298.72 30.67 2012-08-03 02:48:25.000 216 33363.44 420.59 2298.66 30.67 2012-08-03 02:48:26.000 216 33363.50 420.63 2298.68 30.67 2012-08-03 02:48:27.000 216 33363.55 420.60 2298.72 30.67 2012-08-03 02:48:28.000 216 33363.49 420.62 2298.78 30.67 2012-08-03 02:48:29.000 216 33363.52 420.62 2298.78 30.67 2012-08-03 02:48:30.000 216 33363.51 420.61 2298.75 30.66 2012-08-03 02:48:30.000 216 33363.47 420.60 2298.76 30.66 2012-08-03 02:48:32.000 216 33363.42 420.59 2298.83 30.66 2012-08-03 02:48:33.000 216 33363.47 420.64 2298.78 30.66 2012-08-03 02:48:34.000 216 33363.35 420.62 2298.80 30.66 2012-08-03 02:48:35.000 216 33363.36 420.59 2298.75 30.67 2012-08-03 02:48:36.000 216 33363.44 420.57 2298.82 30.67 2012-08-03 02:48:37.000 216 33363.39 420.57 2298.78 30.66 2012-08-03 02:48:38.000 216 33363.33 420.62 2298.80 30.66 2012-08-03 02:48:39.000 216 33363.42 420.57 2298.84 30.66 2012-08-03 02:48:40.000 216 33363.37 420.55 2298.81 30.66 2012-08-03 02:48:41.000 216 33363.44 420.59 2298.87 30.66 2012-08-03 02:48:42.000 216 33363.36 420.62 2298.84 30.66 2012-08-03 02:48:43.000 216 33363.32 420.60 2298.81 30.66 2012-08-03 02:48:43.000 216 33363.36 420.61 2298.83 30.67 2012-08-03 02:48:45.000 216 33363.35 420.58 2298.87 30.66 2012-08-03 02:48:46.000 216 33363.35 420.59 2298.79 30.66 2012-08-03 02:48:47.000 216 33363.39 420.58 2298.81 30.66 2012-08-03 02:48:48.000 216 33363.27 420.58 2298.77 30.66 2012-08-03 02:48:49.000 216 33363.33 420.57 2298.76 30.66 2012-08-03 02:48:50.000 216 33363.41 420.57 2298.82 30.67 2012-08-03 02:48:51.000 216 33363.33 420.54 2298.79 30.67 2012-08-03 02:48:52.000 216 33363.25 420.58 2298.87 30.66 2012-08-03 02:48:53.000 216 33363.35 420.58 2298.83 30.66 2012-08-03 02:48:54.000 216 33363.33 420.57 2298.71 30.66 2012-08-03 02:48:55.000 216 33363.35 420.56 2298.72 30.66 2012-08-03 02:48:56.000 216 33363.36 420.56 2298.77 30.66 2012-08-03 02:48:57.000 216 33363.29 420.57 2298.75 30.66 2012-08-03 02:48:58.000 216 33363.35 420.59 2298.80 30.66 2012-08-03 02:48:59.000 216 33363.31 420.55 2298.77 30.67 2012-08-03 02:49:00.000 216 33363.41 420.57 2298.85 30.66 2012-08-03 02:49:01.000 216 33363.31 420.54 2298.80 30.67 2012-08-03 02:49:02.000 216 33363.27 420.56 2298.82 30.66 2012-08-03 02:49:03.000 216 33363.31 420.56 2298.72 30.67 2012-08-03 02:49:04.000 216 33363.31 420.52 2298.87 30.67 2012-08-03 02:49:05.000 216 33363.36 420.58 2298.84 30.66 2012-08-03 02:49:06.000 216 33363.22 420.50 2298.83 30.66 2012-08-03 02:49:07.000 216 33363.17 420.51 2298.83 30.66 2012-08-03 02:49:08.000 216 33363.23 420.57 2298.79 30.67 2012-08-03 02:49:09.000 216 33363.20 420.48 2298.84 30.67 2012-08-03 02:49:10.000 216 33363.23 420.55 2298.79 30.67 2012-08-03 02:49:11.000 216 33363.22 420.56 2298.81 30.67 2012-08-03 02:49:12.000 216 33363.25 420.54 2298.80 30.66 2012-08-03 02:49:13.000 216 33363.17 420.54 2298.76 30.67 2012-08-03 02:49:14.000 216 33363.16 420.54 2298.85 30.67 2012-08-03 02:49:15.000 216 33363.19 420.52 2298.84 30.66 2012-08-03 02:49:16.000 216 33363.20 420.56 2298.75 30.66 2012-08-03 02:49:17.000 216 33363.14 420.54 2298.78 30.66 2012-08-03 02:49:18.000 216 33363.22 420.54 2298.77 30.66 2012-08-03 02:49:19.000 216 33363.08 420.51 2298.74 30.66 2012-08-03 02:49:20.000 216 33363.10 420.54 2298.74 30.66 2012-08-03 02:49:21.000 216 33363.07 420.51 2298.77 30.67 2012-08-03 02:49:22.000 216 33363.13 420.52 2298.81 30.67 2012-08-03 02:49:23.000 216 33363.03 420.52 2298.83 30.66 2012-08-03 02:49:24.000 216 33363.13 420.47 2298.78 30.67 2012-08-03 02:49:24.000 216 33363.13 420.47 2298.84 30.67 2012-08-03 02:49:26.000 216 33363.08 420.50 2298.75 30.66 2012-08-03 02:49:27.000 216 33363.05 420.50 2298.83 30.67 2012-08-03 02:49:28.000 216 33362.96 420.49 2298.83 30.67 2012-08-03 02:49:29.000 216 33363.07 420.53 2298.83 30.67 2012-08-03 02:49:30.000 216 33363.09 420.53 2298.78 30.66 2012-08-03 02:49:31.000 216 33363.01 420.51 2298.79 30.66 2012-08-03 02:49:32.000 216 33363.04 420.50 2298.84 30.66 2012-08-03 02:49:33.000 216 33363.07 420.54 2298.79 30.66 2012-08-03 02:49:34.000 216 33363.00 420.54 2298.81 30.67 2012-08-03 02:49:35.000 216 33362.93 420.50 2298.78 30.67 2012-08-03 02:49:36.000 216 33363.16 420.51 2298.87 30.67 2012-08-03 02:49:37.000 216 33363.00 420.50 2298.73 30.66 2012-08-03 02:49:37.000 216 33362.99 420.52 2298.88 30.67 2012-08-03 02:49:39.000 216 33363.06 420.53 2298.88 30.66 2012-08-03 02:49:40.000 216 33363.10 420.57 2298.83 30.66 2012-08-03 02:49:41.000 216 33362.92 420.55 2298.74 30.67 2012-08-03 02:49:42.000 216 33362.96 420.52 2298.86 30.66 2012-08-03 02:49:43.000 216 33362.97 420.50 2298.93 30.66 2012-08-03 02:49:44.000 216 33362.99 420.45 2298.87 30.66 2012-08-03 02:49:45.000 216 33363.02 420.46 2298.75 30.66 2012-08-03 02:49:46.000 216 33362.95 420.45 2298.86 30.66 2012-08-03 02:49:47.000 216 33362.96 420.47 2298.77 30.67 2012-08-03 02:49:48.000 216 33362.92 420.50 2298.86 30.67 2012-08-03 02:49:49.000 216 33362.94 420.48 2298.89 30.66 2012-08-03 02:49:50.000 216 33363.00 420.48 2298.86 30.67 2012-08-03 02:49:51.000 216 33362.97 420.48 2298.90 30.67 2012-08-03 02:49:52.000 216 33362.92 420.50 2298.81 30.67 2012-08-03 02:49:53.000 216 33363.05 420.48 2298.84 30.66 2012-08-03 02:49:54.000 216 33362.92 420.47 2298.78 30.66 2012-08-03 02:49:55.000 216 33362.88 420.48 2298.72 30.66 2012-08-03 02:49:56.000 216 33362.96 420.45 2298.85 30.66 2012-08-03 02:49:57.000 216 33362.88 420.47 2298.89 30.66 2012-08-03 02:49:58.000 216 33362.85 420.52 2298.87 30.66 2012-08-03 02:49:59.000 216 33362.89 420.45 2298.76 30.66 2012-08-03 02:50:00.000 216 33363.03 420.52 2298.80 30.67 2012-08-03 02:50:01.000 216 33362.92 420.54 2298.84 30.67 2012-08-03 02:50:02.000 216 33363.01 420.46 2298.89 30.66 2012-08-03 02:50:03.000 216 33363.00 420.49 2298.82 30.66 2012-08-03 02:50:04.000 216 33362.94 420.46 2298.81 30.66 2012-08-03 02:50:05.000 216 33363.07 420.48 2298.84 30.67 2012-08-03 02:50:06.000 216 33363.05 420.48 2298.84 30.66 2012-08-03 02:50:07.000 216 33362.96 420.48 2298.82 30.66 2012-08-03 02:50:08.000 216 33362.97 420.50 2298.84 30.66 2012-08-03 02:50:09.000 216 33362.98 420.48 2298.80 30.66 2012-08-03 02:50:10.000 216 33363.01 420.47 2298.83 30.66 2012-08-03 02:50:11.000 216 33362.91 420.45 2298.81 30.66 2012-08-03 02:50:12.000 216 33362.95 420.48 2298.87 30.66 2012-08-03 02:50:13.000 216 33362.89 420.46 2298.79 30.66 2012-08-03 02:50:14.000 216 33362.94 420.43 2298.85 30.66 2012-08-03 02:50:15.000 216 33362.85 420.45 2298.71 30.66 2012-08-03 02:50:16.000 216 33362.98 420.39 2298.78 30.66 2012-08-03 02:50:17.000 216 33362.92 420.47 2298.75 30.66 2012-08-03 02:50:18.000 216 33362.95 420.47 2298.80 30.66 2012-08-03 02:50:18.000 216 33362.90 420.48 2298.83 30.66 2012-08-03 02:50:20.000 216 33362.93 420.48 2298.78 30.66 2012-08-03 02:50:21.000 216 33363.00 420.48 2298.77 30.67 2012-08-03 02:50:22.000 216 33362.88 420.45 2298.89 30.67 2012-08-03 02:50:23.000 216 33362.95 420.47 2298.80 30.66 2012-08-03 02:50:24.000 216 33362.95 420.48 2298.82 30.66 2012-08-03 02:50:25.000 216 33362.92 420.49 2298.79 30.66 2012-08-03 02:50:26.000 216 33362.85 420.46 2298.80 30.66 2012-08-03 02:50:27.000 216 33362.95 420.43 2298.86 30.66 2012-08-03 02:50:28.000 216 33362.84 420.45 2298.81 30.66 2012-08-03 02:50:29.000 216 33362.96 420.48 2298.75 30.66 2012-08-03 02:50:30.000 216 33363.03 420.47 2298.78 30.66 2012-08-03 02:50:31.000 216 33362.96 420.47 2298.84 30.66 2012-08-03 02:50:31.000 216 33362.98 420.44 2298.80 30.66 2012-08-03 02:50:33.000 216 33362.95 420.47 2298.77 30.66 2012-08-03 02:50:34.000 216 33362.94 420.42 2298.73 30.66 2012-08-03 02:50:35.000 216 33363.04 420.46 2298.74 30.66 2012-08-03 02:50:36.000 216 33363.01 420.44 2298.87 30.66 2012-08-03 02:50:37.000 216 33363.01 420.46 2298.78 30.66 2012-08-03 02:50:38.000 216 33363.04 420.43 2298.71 30.66 2012-08-03 02:50:39.000 216 33363.07 420.50 2298.80 30.66 2012-08-03 02:50:40.000 216 33362.98 420.45 2298.78 30.66 2012-08-03 02:50:41.000 216 33363.07 420.51 2298.80 30.66 2012-08-03 02:50:42.000 216 33363.00 420.48 2298.75 30.66 2012-08-03 02:50:43.000 216 33363.00 420.47 2298.73 30.67 2012-08-03 02:50:44.000 216 33363.01 420.52 2298.80 30.66 2012-08-03 02:50:45.000 216 33362.94 420.48 2298.71 30.66 2012-08-03 02:50:46.000 216 33362.94 420.47 2298.70 30.66 2012-08-03 02:50:47.000 216 33363.05 420.52 2298.68 30.67 2012-08-03 02:50:48.000 216 33363.04 420.48 2298.73 30.66 2012-08-03 02:50:49.000 216 33362.99 420.47 2298.75 30.66 2012-08-03 02:50:50.000 216 33363.01 420.51 2298.72 30.66 2012-08-03 02:50:51.000 216 33363.05 420.52 2298.73 30.66 2012-08-03 02:50:52.000 216 33362.98 420.49 2298.71 30.66 2012-08-03 02:50:53.000 216 33363.01 420.52 2298.74 30.66 2012-08-03 02:50:54.000 216 33362.97 420.53 2298.72 30.66 2012-08-03 02:50:55.000 216 33363.03 420.51 2298.78 30.67 2012-08-03 02:50:56.000 216 33363.00 420.56 2298.77 30.66 2012-08-03 02:50:57.000 216 33363.00 420.51 2298.73 30.66 2012-08-03 02:50:58.000 216 33362.95 420.47 2298.63 30.67 2012-08-03 02:50:59.000 216 33363.04 420.50 2298.76 30.66 2012-08-03 02:51:00.000 216 33362.91 420.52 2298.78 30.66 2012-08-03 02:51:01.000 216 33362.98 420.51 2298.77 30.66 2012-08-03 02:51:02.000 216 33362.95 420.46 2298.76 30.66 2012-08-03 02:51:03.000 216 33362.94 420.46 2298.81 30.66 2012-08-03 02:51:04.000 216 33363.04 420.53 2298.74 30.66 2012-08-03 02:51:05.000 216 33363.01 420.53 2298.80 30.66 2012-08-03 02:51:06.000 216 33362.97 420.50 2298.76 30.66 2012-08-03 02:51:07.000 216 33362.96 420.47 2298.69 30.66 2012-08-03 02:51:08.000 216 33362.95 420.50 2298.75 30.66 2012-08-03 02:51:09.000 216 33363.06 420.51 2298.74 30.66 2012-08-03 02:51:10.000 216 33363.05 420.50 2298.75 30.66 2012-08-03 02:51:11.000 216 33362.97 420.48 2298.80 30.66 2012-08-03 02:51:12.000 216 33363.07 420.49 2298.77 30.66 2012-08-03 02:51:12.000 216 33362.95 420.48 2298.76 30.66 2012-08-03 02:51:14.000 216 33362.95 420.50 2298.77 30.66 2012-08-03 02:51:15.000 216 33362.91 420.50 2298.74 30.66 2012-08-03 02:51:16.000 216 33362.95 420.54 2298.73 30.66 2012-08-03 02:51:17.000 216 33363.08 420.51 2298.71 30.66 2012-08-03 02:51:18.000 216 33362.98 420.52 2298.66 30.66 2012-08-03 02:51:19.000 216 33362.96 420.52 2298.77 30.66 2012-08-03 02:51:20.000 216 33363.00 420.50 2298.72 30.66 2012-08-03 02:51:21.000 216 33363.04 420.51 2298.81 30.66 2012-08-03 02:51:22.000 216 33362.96 420.52 2298.75 30.66 2012-08-03 02:51:23.000 216 33363.04 420.50 2298.83 30.66 2012-08-03 02:51:24.000 216 33362.89 420.50 2298.77 30.66 2012-08-03 02:51:25.000 216 33363.01 420.49 2298.82 30.66 2012-08-03 02:51:25.000 216 33363.00 420.52 2298.81 30.66 2012-08-03 02:51:27.000 216 33362.92 420.50 2298.76 30.66 2012-08-03 02:51:28.000 216 33363.03 420.50 2298.78 30.66 2012-08-03 02:51:29.000 216 33363.00 420.57 2298.75 30.66 2012-08-03 02:51:30.000 216 33362.93 420.53 2298.87 30.66 2012-08-03 02:51:31.000 216 33363.02 420.52 2298.77 30.66 2012-08-03 02:51:32.000 216 33363.05 420.50 2298.78 30.66 2012-08-03 02:51:33.000 216 33363.00 420.50 2298.77 30.66 2012-08-03 02:51:34.000 216 33363.04 420.52 2298.71 30.66 2012-08-03 02:51:35.000 216 33363.04 420.47 2298.81 30.66 2012-08-03 02:51:36.000 216 33362.99 420.50 2298.63 30.66 2012-08-03 02:51:37.000 216 33363.04 420.48 2298.70 30.66 2012-08-03 02:51:38.000 216 33363.04 420.50 2298.80 30.66 2012-08-03 02:51:39.000 216 33363.06 420.56 2298.72 30.66 2012-08-03 02:51:40.000 216 33363.04 420.56 2298.75 30.66 2012-08-03 02:51:41.000 216 33363.04 420.56 2298.71 30.66 2012-08-03 02:51:42.000 216 33363.13 420.55 2298.82 30.66 2012-08-03 02:51:43.000 216 33363.02 420.54 2298.80 30.66 2012-08-03 02:51:44.000 216 33363.13 420.56 2298.71 30.66 2012-08-03 02:51:45.000 216 33363.08 420.54 2298.71 30.66 2012-08-03 02:51:46.000 216 33363.08 420.54 2298.70 30.66 2012-08-03 02:51:47.000 216 33363.03 420.54 2298.80 30.66 2012-08-03 02:51:48.000 216 33363.22 420.54 2298.74 30.66 2012-08-03 02:51:49.000 216 33363.16 420.53 2298.74 30.66 2012-08-03 02:51:50.000 216 33363.13 420.55 2298.65 30.66 2012-08-03 02:51:51.000 216 33363.14 420.49 2298.75 30.66 2012-08-03 02:51:52.000 216 33363.17 420.55 2298.78 30.66 2012-08-03 02:51:53.000 216 33363.14 420.56 2298.66 30.66 2012-08-03 02:51:54.000 216 33363.13 420.55 2298.72 30.66 2012-08-03 02:51:55.000 216 33363.13 420.56 2298.81 30.66 2012-08-03 02:51:56.000 216 33363.17 420.56 2298.72 30.66 2012-08-03 02:51:57.000 216 33363.25 420.58 2298.75 30.66 2012-08-03 02:51:58.000 216 33363.26 420.55 2298.75 30.66 2012-08-03 02:51:59.000 216 33363.04 420.54 2298.67 30.66 2012-08-03 02:52:00.000 216 33363.17 420.60 2298.75 30.67 2012-08-03 02:52:01.000 216 33363.14 420.58 2298.66 30.66 2012-08-03 02:52:02.000 216 33363.15 420.59 2298.68 30.66 2012-08-03 02:52:03.000 216 33363.25 420.61 2298.63 30.66 2012-08-03 02:52:04.000 216 33363.16 420.60 2298.65 30.66 2012-08-03 02:52:05.000 216 33363.17 420.56 2298.68 30.66 2012-08-03 02:52:06.000 216 33363.25 420.62 2298.69 30.67 2012-08-03 02:52:06.000 216 33363.11 420.58 2298.70 30.67 2012-08-03 02:52:08.000 216 33363.23 420.59 2298.64 30.66 2012-08-03 02:52:09.000 216 33363.18 420.59 2298.66 30.67 2012-08-03 02:52:10.000 216 33363.19 420.59 2298.58 30.66 2012-08-03 02:52:11.000 216 33363.17 420.57 2298.61 30.67 2012-08-03 02:52:12.000 216 33363.21 420.62 2298.70 30.67 2012-08-03 02:52:13.000 216 33363.18 420.62 2298.62 30.66 2012-08-03 02:52:14.000 216 33363.19 420.58 2298.70 30.66 2012-08-03 02:52:15.000 216 33363.24 420.63 2298.64 30.66 2012-08-03 02:52:16.000 216 33363.28 420.56 2298.65 30.66 2012-08-03 02:52:17.000 216 33363.29 420.58 2298.59 30.66 2012-08-03 02:52:18.000 216 33363.22 420.61 2298.56 30.66 2012-08-03 02:52:19.000 216 33363.27 420.61 2298.65 30.66 2012-08-03 02:52:19.000 216 33363.25 420.61 2298.75 30.66 2012-08-03 02:52:21.000 216 33363.23 420.62 2298.68 30.66 2012-08-03 02:52:22.000 216 33363.09 420.59 2298.56 30.66 2012-08-03 02:52:23.000 216 33363.16 420.60 2298.68 30.66 2012-08-03 02:52:24.000 216 33363.22 420.62 2298.60 30.66 2012-08-03 02:52:25.000 216 33363.23 420.66 2298.55 30.66 2012-08-03 02:52:26.000 216 33363.21 420.62 2298.65 30.66 2012-08-03 02:52:27.000 216 33363.22 420.64 2298.64 30.66 2012-08-03 02:52:28.000 216 33363.29 420.62 2298.63 30.66 2012-08-03 02:52:29.000 216 33363.19 420.59 2298.75 30.66 2012-08-03 02:52:30.000 216 33363.29 420.65 2298.68 30.66 2012-08-03 02:52:31.000 216 33363.28 420.64 2298.65 30.66 2012-08-03 02:52:32.000 216 33363.24 420.60 2298.68 30.66 2012-08-03 02:52:33.000 216 33363.23 420.59 2298.62 30.66 2012-08-03 02:52:34.000 216 33363.25 420.62 2298.64 30.66 2012-08-03 02:52:35.000 216 33363.28 420.62 2298.59 30.66 2012-08-03 02:52:36.000 216 33363.39 420.58 2298.56 30.66 2012-08-03 02:52:37.000 216 33363.28 420.62 2298.61 30.66 2012-08-03 02:52:38.000 216 33363.21 420.58 2298.60 30.66 2012-08-03 02:52:39.000 216 33363.35 420.59 2298.58 30.66 2012-08-03 02:52:40.000 216 33363.35 420.56 2298.64 30.66 2012-08-03 02:52:41.000 216 33363.28 420.56 2298.64 30.66 2012-08-03 02:52:42.000 216 33363.36 420.58 2298.63 30.66 2012-08-03 02:52:43.000 216 33363.28 420.60 2298.66 30.66 2012-08-03 02:52:44.000 216 33363.30 420.56 2298.62 30.66 2012-08-03 02:52:45.000 216 33363.36 420.49 2298.68 30.66 2012-08-03 02:52:46.000 216 33363.37 420.54 2298.62 30.66 2012-08-03 02:52:47.000 216 33363.39 420.56 2298.63 30.66 2012-08-03 02:52:48.000 216 33363.33 420.56 2298.67 30.66 2012-08-03 02:52:49.000 216 33363.35 420.56 2298.67 30.66 2012-08-03 02:52:50.000 216 33363.33 420.56 2298.68 30.66 2012-08-03 02:52:51.000 216 33363.33 420.56 2298.66 30.66 2012-08-03 02:52:52.000 216 33363.33 420.51 2298.57 30.66 2012-08-03 02:52:53.000 216 33363.33 420.54 2298.68 30.66 2012-08-03 02:52:54.000 216 33363.35 420.53 2298.64 30.66 2012-08-03 02:52:55.000 216 33363.30 420.52 2298.65 30.66 2012-08-03 02:52:56.000 216 33363.30 420.49 2298.62 30.66 2012-08-03 02:52:57.000 216 33363.26 420.52 2298.65 30.66 2012-08-03 02:52:58.000 216 33363.23 420.48 2298.62 30.66 2012-08-03 02:52:59.000 216 33363.37 420.49 2298.62 30.66 2012-08-03 02:53:00.000 216 33363.41 420.52 2298.53 30.66 2012-08-03 02:53:00.000 216 33363.33 420.52 2298.52 30.66 2012-08-03 02:53:02.000 216 33363.35 420.48 2298.59 30.66 2012-08-03 02:53:03.000 216 33363.34 420.49 2298.55 30.66 2012-08-03 02:53:04.000 216 33363.41 420.49 2298.65 30.66 2012-08-03 02:53:05.000 216 33363.31 420.50 2298.61 30.66 2012-08-03 02:53:06.000 216 33363.35 420.52 2298.62 30.66 2012-08-03 02:53:07.000 216 33363.22 420.48 2298.64 30.66 2012-08-03 02:53:08.000 216 33363.35 420.49 2298.58 30.66 2012-08-03 02:53:09.000 216 33363.44 420.52 2298.49 30.66 2012-08-03 02:53:10.000 216 33363.31 420.47 2298.53 30.66 2012-08-03 02:53:11.000 216 33363.41 420.47 2298.60 30.66 2012-08-03 02:53:12.000 216 33363.31 420.48 2298.52 30.66 2012-08-03 02:53:13.000 216 33363.30 420.47 2298.52 30.66 2012-08-03 02:53:13.000 216 33363.25 420.47 2298.56 30.66 2012-08-03 02:53:15.000 216 33363.38 420.44 2298.55 30.66 2012-08-03 02:53:16.000 216 33363.44 420.45 2298.58 30.66 2012-08-03 02:53:17.000 216 33363.23 420.50 2298.51 30.66 2012-08-03 02:53:18.000 216 33363.40 420.48 2298.56 30.66 2012-08-03 02:53:19.000 216 33363.32 420.43 2298.51 30.66 2012-08-03 02:53:20.000 216 33363.37 420.46 2298.50 30.66 2012-08-03 02:53:21.000 216 33363.34 420.43 2298.56 30.66 2012-08-03 02:53:22.000 216 33363.41 420.48 2298.60 30.66 2012-08-03 02:53:23.000 216 33363.28 420.49 2298.57 30.66 2012-08-03 02:53:24.000 216 33363.36 420.47 2298.59 30.66 2012-08-03 02:53:25.000 216 33363.31 420.46 2298.63 30.67 2012-08-03 02:53:26.000 216 33363.27 420.49 2298.52 30.66 2012-08-03 02:53:27.000 216 33363.32 420.50 2298.62 30.66 2012-08-03 02:53:28.000 216 33363.22 420.49 2298.51 30.66 2012-08-03 02:53:29.000 216 33363.19 420.50 2298.62 30.66 2012-08-03 02:53:30.000 216 33363.25 420.50 2298.57 30.66 2012-08-03 02:53:31.000 216 33363.20 420.47 2298.59 30.66 2012-08-03 02:53:32.000 216 33363.24 420.53 2298.56 30.66 2012-08-03 02:53:33.000 216 33363.17 420.50 2298.60 30.66 2012-08-03 02:53:34.000 216 33363.04 420.47 2298.61 30.66 2012-08-03 02:53:35.000 216 33363.26 420.49 2298.60 30.66 2012-08-03 02:53:36.000 216 33363.13 420.49 2298.57 30.66 2012-08-03 02:53:37.000 216 33363.12 420.50 2298.58 30.66 2012-08-03 02:53:38.000 216 33363.10 420.51 2298.68 30.66 2012-08-03 02:53:39.000 216 33363.17 420.58 2298.58 30.66 2012-08-03 02:53:40.000 216 33363.14 420.53 2298.59 30.66 2012-08-03 02:53:41.000 216 33363.17 420.56 2298.60 30.66 2012-08-03 02:53:42.000 216 33363.03 420.51 2298.66 30.66 2012-08-03 02:53:43.000 216 33363.07 420.50 2298.65 30.66 2012-08-03 02:53:44.000 216 33363.20 420.54 2298.65 30.66 2012-08-03 02:53:45.000 216 33363.15 420.50 2298.58 30.66 2012-08-03 02:53:46.000 216 33363.00 420.49 2298.57 30.66 2012-08-03 02:53:47.000 216 33363.15 420.43 2298.65 30.66 2012-08-03 02:53:48.000 216 33363.09 420.50 2298.70 30.66 2012-08-03 02:53:49.000 216 33363.04 420.49 2298.65 30.66 2012-08-03 02:53:50.000 216 33363.13 420.52 2298.61 30.66 2012-08-03 02:53:51.000 216 33363.18 420.50 2298.73 30.66 2012-08-03 02:53:52.000 216 33363.13 420.46 2298.72 30.66 2012-08-03 02:53:53.000 216 33363.17 420.41 2298.67 30.66 2012-08-03 02:53:54.000 216 33363.25 420.45 2298.65 30.66 2012-08-03 02:53:54.000 216 33363.17 420.41 2298.66 30.66 2012-08-03 02:53:56.000 216 33363.11 420.44 2298.64 30.66 2012-08-03 02:53:57.000 216 33363.07 420.44 2298.54 30.66 2012-08-03 02:53:58.000 216 33363.19 420.41 2298.65 30.66 2012-08-03 02:53:59.000 216 33363.06 420.34 2298.62 30.66 2012-08-03 02:54:00.000 216 33363.15 420.41 2298.64 30.66 2012-08-03 02:54:01.000 216 33363.08 420.36 2298.65 30.66 2012-08-03 02:54:02.000 216 33363.11 420.45 2298.63 30.66 2012-08-03 02:54:03.000 216 33363.15 420.38 2298.59 30.66 2012-08-03 02:54:04.000 216 33363.15 420.41 2298.63 30.66 2012-08-03 02:54:05.000 216 33363.06 420.42 2298.65 30.66 2012-08-03 02:54:06.000 216 33363.12 420.43 2298.68 30.66 2012-08-03 02:54:07.000 216 33363.13 420.43 2298.62 30.66 2012-08-03 02:54:07.000 216 33363.14 420.45 2298.64 30.66 2012-08-03 02:54:09.000 216 33363.13 420.47 2298.59 30.66 2012-08-03 02:54:10.000 216 33363.16 420.44 2298.61 30.66 2012-08-03 02:54:11.000 216 33363.13 420.41 2298.58 30.66 2012-08-03 02:54:12.000 216 33363.04 420.47 2298.59 30.66 2012-08-03 02:54:13.000 216 33363.12 420.45 2298.58 30.66 2012-08-03 02:54:14.000 216 33363.01 420.49 2298.70 30.66 2012-08-03 02:54:15.000 216 33363.08 420.47 2298.56 30.66 2012-08-03 02:54:16.000 216 33363.03 420.46 2298.58 30.66 2012-08-03 02:54:17.000 216 33363.08 420.46 2298.74 30.66 2012-08-03 02:54:18.000 216 33362.98 420.54 2298.52 30.66 2012-08-03 02:54:19.000 216 33362.96 420.50 2298.53 30.66 2012-08-03 02:54:20.000 216 33362.97 420.49 2298.59 30.66 2012-08-03 02:54:21.000 216 33362.86 420.50 2298.61 30.66 2012-08-03 02:54:22.000 216 33362.94 420.52 2298.56 30.66 2012-08-03 02:54:23.000 216 33363.00 420.50 2298.72 30.66 2012-08-03 02:54:24.000 216 33362.92 420.58 2298.55 30.66 2012-08-03 02:54:25.000 216 33362.83 420.54 2298.55 30.66 2012-08-03 02:54:26.000 216 33362.85 420.57 2298.59 30.66 2012-08-03 02:54:27.000 216 33362.80 420.54 2298.61 30.66 2012-08-03 02:54:28.000 216 33362.71 420.55 2298.67 30.66 2012-08-03 02:54:29.000 216 33362.77 420.62 2298.66 30.66 2012-08-03 02:54:30.000 216 33362.79 420.59 2298.70 30.66 2012-08-03 02:54:31.000 216 33362.75 420.60 2298.71 30.66 2012-08-03 02:54:32.000 216 33362.84 420.61 2298.66 30.66 2012-08-03 02:54:33.000 216 33362.80 420.55 2298.71 30.66 2012-08-03 02:54:34.000 216 33362.73 420.56 2298.77 30.66 2012-08-03 02:54:35.000 216 33362.82 420.54 2298.71 30.66 2012-08-03 02:54:36.000 216 33362.86 420.56 2298.81 30.66 2012-08-03 02:54:37.000 216 33362.78 420.55 2298.78 30.66 2012-08-03 02:54:38.000 216 33362.85 420.51 2298.74 30.66 2012-08-03 02:54:39.000 216 33362.84 420.53 2298.66 30.66 2012-08-03 02:54:40.000 216 33362.83 420.49 2298.67 30.66 2012-08-03 02:54:41.000 216 33362.77 420.51 2298.79 30.66 2012-08-03 02:54:42.000 216 33362.92 420.46 2298.67 30.66 2012-08-03 02:54:43.000 216 33362.85 420.48 2298.72 30.66 2012-08-03 02:54:44.000 216 33362.83 420.46 2298.74 30.66 2012-08-03 02:54:45.000 216 33362.83 420.44 2298.74 30.66 2012-08-03 02:54:46.000 216 33362.86 420.45 2298.74 30.66 2012-08-03 02:54:47.000 216 33362.96 420.45 2298.78 30.66 2012-08-03 02:54:48.000 216 33363.04 420.47 2298.67 30.66 2012-08-03 02:54:48.000 216 33362.88 420.42 2298.69 30.66 2012-08-03 02:54:50.000 216 33362.87 420.43 2298.76 30.66 2012-08-03 02:54:51.000 216 33362.85 420.41 2298.74 30.66 2012-08-03 02:54:52.000 216 33362.88 420.39 2298.62 30.66 2012-08-03 02:54:53.000 216 33362.95 420.44 2298.67 30.66 2012-08-03 02:54:54.000 216 33362.84 420.37 2298.65 30.66 2012-08-03 02:54:55.000 216 33362.85 420.38 2298.62 30.66 2012-08-03 02:54:56.000 216 33362.95 420.36 2298.75 30.66 2012-08-03 02:54:57.000 216 33362.95 420.39 2298.70 30.66 2012-08-03 02:54:58.000 216 33362.95 420.38 2298.72 30.66 2012-08-03 02:54:59.000 216 33362.83 420.37 2298.66 30.66 2012-08-03 02:55:00.000 216 33363.04 420.37 2298.74 30.66 2012-08-03 02:55:01.000 216 33362.85 420.34 2298.72 30.66 2012-08-03 02:55:01.000 216 33362.82 420.39 2298.62 30.66 2012-08-03 02:55:03.000 216 33362.94 420.34 2298.74 30.66 2012-08-03 02:55:04.000 216 33362.96 420.40 2298.64 30.66 2012-08-03 02:55:05.000 216 33362.88 420.39 2298.69 30.66 2012-08-03 02:55:06.000 216 33363.04 420.38 2298.70 30.66 2012-08-03 02:55:07.000 216 33362.95 420.38 2298.64 30.66 2012-08-03 02:55:08.000 216 33363.00 420.39 2298.65 30.66 2012-08-03 02:55:09.000 216 33362.96 420.39 2298.63 30.66 2012-08-03 02:55:10.000 216 33362.94 420.36 2298.68 30.66 2012-08-03 02:55:11.000 216 33362.85 420.36 2298.62 30.66 2012-08-03 02:55:12.000 216 33362.93 420.40 2298.65 30.66 2012-08-03 02:55:13.000 216 33362.86 420.42 2298.67 30.66 2012-08-03 02:55:14.000 216 33362.96 420.39 2298.61 30.66 2012-08-03 02:55:15.000 216 33362.83 420.39 2298.65 30.66 2012-08-03 02:55:16.000 216 33362.91 420.41 2298.67 30.66 2012-08-03 02:55:17.000 216 33362.91 420.39 2298.59 30.66 2012-08-03 02:55:18.000 216 33362.91 420.39 2298.57 30.66 2012-08-03 02:55:19.000 216 33362.91 420.39 2298.58 30.66 2012-08-03 02:55:20.000 216 33362.70 420.42 2298.61 30.66 2012-08-03 02:55:21.000 216 33362.83 420.40 2298.66 30.66 2012-08-03 02:55:22.000 216 33362.75 420.44 2298.66 30.66 2012-08-03 02:55:23.000 216 33362.88 420.43 2298.64 30.66 2012-08-03 02:55:24.000 216 33362.75 420.42 2298.71 30.66 2012-08-03 02:55:25.000 216 33362.78 420.41 2298.59 30.66 2012-08-03 02:55:26.000 216 33362.76 420.43 2298.59 30.66 2012-08-03 02:55:27.000 216 33362.73 420.43 2298.65 30.66 2012-08-03 02:55:28.000 216 33362.79 420.37 2298.71 30.66 2012-08-03 02:55:29.000 216 33362.71 420.40 2298.59 30.66 2012-08-03 02:55:30.000 216 33362.80 420.38 2298.67 30.66 2012-08-03 02:55:31.000 216 33362.74 420.42 2298.66 30.66 2012-08-03 02:55:32.000 216 33362.73 420.41 2298.73 30.66 2012-08-03 02:55:33.000 216 33362.78 420.39 2298.74 30.66 2012-08-03 02:55:34.000 216 33362.71 420.41 2298.62 30.66 2012-08-03 02:55:35.000 216 33362.65 420.42 2298.68 30.66 2012-08-03 02:55:36.000 216 33362.76 420.41 2298.68 30.66 2012-08-03 02:55:37.000 216 33362.71 420.42 2298.75 30.66 2012-08-03 02:55:38.000 216 33362.65 420.42 2298.66 30.66 2012-08-03 02:55:39.000 216 33362.70 420.39 2298.73 30.66 2012-08-03 02:55:40.000 216 33362.70 420.45 2298.75 30.66 2012-08-03 02:55:41.000 216 33362.65 420.42 2298.68 30.66 2012-08-03 02:55:42.000 216 33362.66 420.40 2298.68 30.66 2012-08-03 02:55:42.000 216 33362.57 420.40 2298.66 30.66 2012-08-03 02:55:44.000 216 33362.64 420.43 2298.66 30.66 2012-08-03 02:55:45.000 216 33362.67 420.44 2298.73 30.66 2012-08-03 02:55:46.000 216 33362.59 420.39 2298.66 30.66 2012-08-03 02:55:47.000 216 33362.75 420.43 2298.76 30.66 2012-08-03 02:55:48.000 216 33362.61 420.42 2298.75 30.66 2012-08-03 02:55:49.000 216 33362.60 420.41 2298.72 30.66 2012-08-03 02:55:50.000 216 33362.58 420.43 2298.68 30.66 2012-08-03 02:55:51.000 216 33362.55 420.40 2298.78 30.66 2012-08-03 02:55:52.000 216 33362.51 420.41 2298.75 30.66 2012-08-03 02:55:53.000 216 33362.63 420.37 2298.76 30.66 2012-08-03 02:55:54.000 216 33362.63 420.37 2298.78 30.66 2012-08-03 02:55:55.000 216 33362.57 420.39 2298.73 30.66 2012-08-03 02:55:55.000 216 33362.58 420.40 2298.68 30.66 2012-08-03 02:55:57.000 216 33362.63 420.39 2298.81 30.66 2012-08-03 02:55:58.000 216 33362.56 420.39 2298.74 30.66 2012-08-03 02:55:59.000 216 33362.60 420.42 2298.74 30.66 2012-08-03 02:56:00.000 216 33362.70 420.39 2298.80 30.66 2012-08-03 02:56:01.000 216 33362.67 420.40 2298.80 30.66 2012-08-03 02:56:02.000 216 33362.70 420.41 2298.68 30.66 2012-08-03 02:56:03.000 216 33362.73 420.39 2298.75 30.66 2012-08-03 02:56:04.000 216 33362.69 420.41 2298.83 30.66 2012-08-03 02:56:05.000 216 33362.73 420.34 2298.72 30.66 2012-08-03 02:56:06.000 216 33362.67 420.37 2298.77 30.66 2012-08-03 02:56:07.000 216 33362.80 420.37 2298.77 30.66 2012-08-03 02:56:08.000 216 33362.83 420.38 2298.86 30.66 2012-08-03 02:56:09.000 216 33362.84 420.39 2298.75 30.66 2012-08-03 02:56:10.000 216 33362.80 420.39 2298.72 30.66 2012-08-03 02:56:11.000 216 33362.72 420.37 2298.75 30.66 2012-08-03 02:56:12.000 216 33362.75 420.31 2298.76 30.66 2012-08-03 02:56:13.000 216 33362.80 420.34 2298.75 30.66 2012-08-03 02:56:14.000 216 33362.76 420.33 2298.70 30.66 2012-08-03 02:56:15.000 216 33362.78 420.33 2298.72 30.66 2012-08-03 02:56:16.000 216 33362.68 420.32 2298.83 30.66 2012-08-03 02:56:17.000 216 33362.91 420.34 2298.82 30.66 2012-08-03 02:56:18.000 216 33362.87 420.30 2298.71 30.66 2012-08-03 02:56:19.000 216 33362.76 420.30 2298.64 30.66 2012-08-03 02:56:20.000 216 33362.74 420.26 2298.66 30.66 2012-08-03 02:56:21.000 216 33362.79 420.31 2298.71 30.66 2012-08-03 02:56:22.000 216 33362.73 420.29 2298.71 30.66 2012-08-03 02:56:23.000 216 33362.92 420.28 2298.69 30.66 2012-08-03 02:56:24.000 216 33362.80 420.27 2298.78 30.66 2012-08-03 02:56:25.000 216 33362.80 420.33 2298.78 30.66 2012-08-03 02:56:26.000 216 33362.85 420.29 2298.73 30.66 2012-08-03 02:56:27.000 216 33362.85 420.26 2298.68 30.66 2012-08-03 02:56:28.000 216 33362.88 420.23 2298.69 30.66 2012-08-03 02:56:29.000 216 33362.89 420.23 2298.70 30.66 2012-08-03 02:56:30.000 216 33362.79 420.25 2298.79 30.66 2012-08-03 02:56:31.000 216 33362.93 420.25 2298.71 30.66 2012-08-03 02:56:32.000 216 33362.85 420.25 2298.64 30.66 2012-08-03 02:56:33.000 216 33362.83 420.25 2298.74 30.66 2012-08-03 02:56:34.000 216 33362.82 420.23 2298.67 30.66 2012-08-03 02:56:35.000 216 33363.00 420.23 2298.66 30.66 2012-08-03 02:56:36.000 216 33362.96 420.23 2298.69 30.66 2012-08-03 02:56:36.000 216 33362.94 420.21 2298.72 30.66 2012-08-03 02:56:38.000 216 33362.98 420.23 2298.64 30.66 2012-08-03 02:56:39.000 216 33362.90 420.28 2298.71 30.66 2012-08-03 02:56:40.000 216 33362.83 420.27 2298.63 30.66 2012-08-03 02:56:41.000 216 33362.94 420.26 2298.69 30.66 2012-08-03 02:56:42.000 216 33362.97 420.30 2298.65 30.66 2012-08-03 02:56:43.000 216 33362.80 420.30 2298.62 30.66 2012-08-03 02:56:44.000 216 33362.89 420.33 2298.69 30.66 2012-08-03 02:56:45.000 216 33362.88 420.35 2298.64 30.66 2012-08-03 02:56:46.000 216 33362.86 420.28 2298.63 30.66 2012-08-03 02:56:47.000 216 33362.89 420.33 2298.62 30.66 2012-08-03 02:56:48.000 216 33362.85 420.32 2298.59 30.66 2012-08-03 02:56:49.000 216 33362.82 420.31 2298.66 30.66 2012-08-03 02:56:49.000 216 33362.85 420.37 2298.65 30.66 2012-08-03 02:56:51.000 216 33362.81 420.35 2298.58 30.66 2012-08-03 02:56:52.000 216 33362.80 420.36 2298.65 30.66 2012-08-03 02:56:53.000 216 33362.83 420.31 2298.65 30.66 2012-08-03 02:56:54.000 216 33362.73 420.33 2298.61 30.66 2012-08-03 02:56:55.000 216 33362.71 420.32 2298.72 30.66 2012-08-03 02:56:56.000 216 33362.76 420.32 2298.66 30.66 2012-08-03 02:56:57.000 216 33362.71 420.34 2298.67 30.66 2012-08-03 02:56:58.000 216 33362.70 420.33 2298.64 30.66 2012-08-03 02:56:59.000 216 33362.71 420.35 2298.70 30.66 2012-08-03 02:57:00.000 216 33362.74 420.34 2298.64 30.66 2012-08-03 02:57:01.000 216 33362.71 420.29 2298.55 30.66 2012-08-03 02:57:02.000 216 33362.65 420.33 2298.71 30.66 2012-08-03 02:57:03.000 216 33362.68 420.34 2298.70 30.66 2012-08-03 02:57:04.000 216 33362.58 420.37 2298.72 30.66 2012-08-03 02:57:05.000 216 33362.64 420.34 2298.71 30.66 2012-08-03 02:57:06.000 216 33362.80 420.34 2298.64 30.66 2012-08-03 02:57:07.000 216 33362.62 420.34 2298.65 30.66 2012-08-03 02:57:08.000 216 33362.63 420.35 2298.70 30.66 2012-08-03 02:57:09.000 216 33362.64 420.35 2298.69 30.66 2012-08-03 02:57:10.000 216 33362.64 420.31 2298.67 30.66 2012-08-03 02:57:11.000 216 33362.55 420.34 2298.71 30.66 2012-08-03 02:57:12.000 216 33362.72 420.36 2298.66 30.66 2012-08-03 02:57:13.000 216 33362.66 420.27 2298.80 30.66 2012-08-03 02:57:14.000 216 33362.71 420.30 2298.77 30.66 2012-08-03 02:57:15.000 216 33362.83 420.28 2298.67 30.66 2012-08-03 02:57:16.000 216 33362.79 420.28 2298.75 30.66 2012-08-03 02:57:17.000 216 33362.80 420.31 2298.64 30.66 2012-08-03 02:57:18.000 216 33362.67 420.31 2298.66 30.66 2012-08-03 02:57:19.000 216 33362.85 420.30 2298.72 30.66 2012-08-03 02:57:20.000 216 33362.79 420.26 2298.72 30.66 2012-08-03 02:57:21.000 216 33362.83 420.27 2298.70 30.66 2012-08-03 02:57:22.000 216 33362.85 420.26 2298.69 30.66 2012-08-03 02:57:23.000 216 33362.86 420.24 2298.77 30.66 2012-08-03 02:57:24.000 216 33362.86 420.25 2298.68 30.66 2012-08-03 02:57:25.000 216 33362.79 420.22 2298.73 30.66 2012-08-03 02:57:26.000 216 33362.83 420.25 2298.69 30.66 2012-08-03 02:57:27.000 216 33362.95 420.24 2298.74 30.66 2012-08-03 02:57:28.000 216 33362.80 420.20 2298.74 30.66 2012-08-03 02:57:29.000 216 33362.89 420.19 2298.74 30.66 2012-08-03 02:57:30.000 216 33362.89 420.23 2298.68 30.66 2012-08-03 02:57:30.000 216 33362.89 420.19 2298.84 30.66 2012-08-03 02:57:32.000 216 33362.78 420.19 2298.74 30.67 2012-08-03 02:57:33.000 216 33362.91 420.15 2298.72 30.66 2012-08-03 02:57:34.000 216 33362.88 420.20 2298.61 30.66 2012-08-03 02:57:35.000 216 33362.89 420.15 2298.71 30.66 2012-08-03 02:57:36.000 216 33362.88 420.13 2298.69 30.66 2012-08-03 02:57:37.000 216 33362.80 420.10 2298.68 30.66 2012-08-03 02:57:38.000 216 33362.92 420.11 2298.71 30.66 2012-08-03 02:57:39.000 216 33362.85 420.11 2298.67 30.66 2012-08-03 02:57:40.000 216 33362.94 420.11 2298.63 30.66 2012-08-03 02:57:41.000 216 33362.83 420.08 2298.59 30.66 2012-08-03 02:57:42.000 216 33362.95 420.11 2298.68 30.66 2012-08-03 02:57:43.000 216 33362.88 420.09 2298.64 30.66 2012-08-03 02:57:43.000 216 33362.95 420.11 2298.61 30.66 2012-08-03 02:57:45.000 216 33362.92 420.09 2298.57 30.66 2012-08-03 02:57:46.000 216 33362.94 420.11 2298.59 30.66 2012-08-03 02:57:47.000 216 33362.97 420.05 2298.64 30.66 2012-08-03 02:57:48.000 216 33362.97 420.10 2298.64 30.66 2012-08-03 02:57:49.000 216 33362.99 420.06 2298.63 30.66 2012-08-03 02:57:50.000 216 33363.04 420.08 2298.60 30.66 2012-08-03 02:57:51.000 216 33362.96 420.10 2298.64 30.66 2012-08-03 02:57:52.000 216 33362.98 420.06 2298.55 30.66 2012-08-03 02:57:53.000 216 33362.98 420.11 2298.56 30.66 2012-08-03 02:57:54.000 216 33362.95 420.07 2298.60 30.66 2012-08-03 02:57:55.000 216 33362.95 420.08 2298.54 30.66 2012-08-03 02:57:56.000 216 33362.88 420.08 2298.62 30.66 2012-08-03 02:57:57.000 216 33362.85 420.08 2298.56 30.66 2012-08-03 02:57:58.000 216 33362.92 420.04 2298.56 30.66 2012-08-03 02:57:59.000 216 33362.80 420.06 2298.59 30.66 2012-08-03 02:58:00.000 216 33362.88 420.04 2298.52 30.66 2012-08-03 02:58:01.000 216 33362.89 419.99 2298.57 30.66 2012-08-03 02:58:02.000 216 33362.88 419.99 2298.57 30.66 2012-08-03 02:58:03.000 216 33362.74 420.02 2298.59 30.66 2012-08-03 02:58:04.000 216 33362.85 420.00 2298.53 30.66 2012-08-03 02:58:05.000 216 33362.78 419.99 2298.47 30.66 2012-08-03 02:58:06.000 216 33362.73 419.97 2298.60 30.66 2012-08-03 02:58:07.000 216 33362.75 419.97 2298.57 30.66 2012-08-03 02:58:08.000 216 33362.69 419.99 2298.64 30.66 2012-08-03 02:58:09.000 216 33362.85 419.98 2298.53 30.66 2012-08-03 02:58:10.000 216 33362.79 419.94 2298.68 30.66 2012-08-03 02:58:11.000 216 33362.83 419.89 2298.60 30.66 2012-08-03 02:58:12.000 216 33362.88 419.91 2298.61 30.66 2012-08-03 02:58:13.000 216 33362.76 419.89 2298.61 30.66 2012-08-03 02:58:14.000 216 33362.79 419.87 2298.62 30.66 2012-08-03 02:58:15.000 216 33362.86 419.88 2298.67 30.66 2012-08-03 02:58:16.000 216 33362.88 419.88 2298.65 30.66 2012-08-03 02:58:17.000 216 33362.86 419.88 2298.57 30.66 2012-08-03 02:58:18.000 216 33362.79 419.89 2298.62 30.66 2012-08-03 02:58:19.000 216 33362.89 419.84 2298.64 30.66 2012-08-03 02:58:20.000 216 33362.85 419.83 2298.57 30.66 2012-08-03 02:58:21.000 216 33362.86 419.83 2298.56 30.66 2012-08-03 02:58:22.000 216 33362.89 419.84 2298.59 30.66 2012-08-03 02:58:23.000 216 33362.91 419.80 2298.65 30.66 2012-08-03 02:58:24.000 216 33362.91 419.82 2298.59 30.66 2012-08-03 02:58:24.000 216 33362.88 419.83 2298.58 30.66 2012-08-03 02:58:26.000 216 33362.92 419.80 2298.57 30.66 2012-08-03 02:58:27.000 216 33363.04 419.81 2298.55 30.67 2012-08-03 02:58:28.000 216 33362.94 419.82 2298.53 30.66 2012-08-03 02:58:29.000 216 33362.94 419.79 2298.50 30.67 2012-08-03 02:58:30.000 216 33363.02 419.83 2298.52 30.66 2012-08-03 02:58:31.000 216 33363.01 419.84 2298.51 30.66 2012-08-03 02:58:32.000 216 33362.99 419.83 2298.53 30.66 2012-08-03 02:58:33.000 216 33362.83 419.92 2298.52 30.66 2012-08-03 02:58:34.000 216 33362.94 419.93 2298.56 30.67 2012-08-03 02:58:35.000 216 33363.04 419.94 2298.49 30.67 2012-08-03 02:58:36.000 216 33362.83 419.95 2298.51 30.66 2012-08-03 02:58:37.000 216 33362.85 419.92 2298.55 30.66 2012-08-03 02:58:37.000 216 33362.86 419.90 2298.53 30.66 2012-08-03 02:58:39.000 216 33362.78 419.98 2298.56 30.67 2012-08-03 02:58:40.000 216 33362.68 420.01 2298.52 30.66 2012-08-03 02:58:41.000 216 33362.76 419.99 2298.57 30.67 2012-08-03 02:58:42.000 216 33362.67 420.03 2298.54 30.66 2012-08-03 02:58:43.000 216 33362.65 420.06 2298.57 30.66 2012-08-03 02:58:44.000 216 33362.63 420.04 2298.64 30.66 2012-08-03 02:58:45.000 216 33362.52 420.08 2298.61 30.67 2012-08-03 02:58:46.000 216 33362.55 420.12 2298.62 30.66 2012-08-03 02:58:47.000 216 33362.53 420.08 2298.53 30.67 2012-08-03 02:58:48.000 216 33362.46 420.15 2298.59 30.66 2012-08-03 02:58:49.000 216 33362.49 420.10 2298.63 30.67 2012-08-03 02:58:50.000 216 33362.42 420.07 2298.64 30.67 2012-08-03 02:58:51.000 216 33362.38 420.14 2298.64 30.67 2012-08-03 02:58:52.000 216 33362.44 420.15 2298.75 30.66 2012-08-03 02:58:53.000 216 33362.45 420.16 2298.56 30.66 2012-08-03 02:58:54.000 216 33362.43 420.15 2298.72 30.66 2012-08-03 02:58:55.000 216 33362.45 420.12 2298.66 30.66 2012-08-03 02:58:56.000 216 33362.37 420.08 2298.67 30.66 2012-08-03 02:58:57.000 216 33362.46 420.09 2298.74 30.67 2012-08-03 02:58:58.000 216 33362.32 420.06 2298.75 30.66 2012-08-03 02:58:59.000 216 33362.36 420.09 2298.77 30.66 2012-08-03 02:59:00.000 216 33362.35 420.03 2298.81 30.66 2012-08-03 02:59:01.000 216 33362.40 419.99 2298.70 30.67 2012-08-03 02:59:02.000 216 33362.40 420.00 2298.71 30.67 2012-08-03 02:59:03.000 216 33362.42 419.98 2298.75 30.66 2012-08-03 02:59:04.000 216 33362.46 419.98 2298.81 30.66 2012-08-03 02:59:05.000 216 33362.50 419.99 2298.77 30.66 2012-08-03 02:59:06.000 216 33362.43 419.97 2298.74 30.66 2012-08-03 02:59:07.000 216 33362.33 419.96 2298.74 30.66 2012-08-03 02:59:08.000 216 33362.36 419.95 2298.75 30.66 2012-08-03 02:59:09.000 216 33362.44 419.94 2298.83 30.67 2012-08-03 02:59:10.000 216 33362.48 419.92 2298.81 30.66 2012-08-03 02:59:11.000 216 33362.42 419.86 2298.72 30.66 2012-08-03 02:59:12.000 216 33362.37 419.89 2298.80 30.66 2012-08-03 02:59:13.000 216 33362.36 419.90 2298.81 30.66 2012-08-03 02:59:14.000 216 33362.39 419.88 2298.78 30.66 2012-08-03 02:59:15.000 216 33362.42 419.88 2298.77 30.66 2012-08-03 02:59:16.000 216 33362.46 419.85 2298.84 30.66 2012-08-03 02:59:17.000 216 33362.53 419.82 2298.81 30.66 2012-08-03 02:59:18.000 216 33362.51 419.80 2298.74 30.66 2012-08-03 02:59:18.000 216 33362.61 419.77 2298.77 30.66 2012-08-03 02:59:20.000 216 33362.60 419.75 2298.71 30.66 2012-08-03 02:59:21.000 216 33362.76 419.73 2298.85 30.66 2012-08-03 02:59:22.000 216 33362.80 419.73 2298.78 30.66 2012-08-03 02:59:23.000 216 33362.77 419.66 2298.74 30.66 2012-08-03 02:59:24.000 216 33362.78 419.76 2298.77 30.66 2012-08-03 02:59:25.000 216 33362.84 419.74 2298.71 30.66 2012-08-03 02:59:26.000 216 33362.81 419.67 2298.69 30.66 2012-08-03 02:59:27.000 216 33362.87 419.70 2298.77 30.66 2012-08-03 02:59:28.000 216 33362.83 419.73 2298.68 30.66 2012-08-03 02:59:29.000 216 33362.86 419.74 2298.70 30.66 2012-08-03 02:59:30.000 216 33362.92 419.71 2298.66 30.66 2012-08-03 02:59:31.000 216 33362.86 419.70 2298.64 30.66 2012-08-03 02:59:31.000 216 33362.91 419.74 2298.68 30.66 2012-08-03 02:59:33.000 216 33362.80 419.71 2298.61 30.66 2012-08-03 02:59:34.000 216 33362.86 419.73 2298.65 30.66 2012-08-03 02:59:35.000 216 33362.92 419.71 2298.65 30.66 2012-08-03 02:59:36.000 216 33362.71 419.74 2298.67 30.66 2012-08-03 02:59:37.000 216 33362.81 419.75 2298.59 30.66 2012-08-03 02:59:38.000 216 33362.80 419.75 2298.56 30.66 2012-08-03 02:59:39.000 216 33362.78 419.77 2298.61 30.66 2012-08-03 02:59:40.000 216 33362.69 419.75 2298.53 30.66 2012-08-03 02:59:41.000 216 33362.64 419.74 2298.63 30.67 2012-08-03 02:59:42.000 216 33362.72 419.77 2298.58 30.66 2012-08-03 02:59:43.000 216 33362.58 419.81 2298.56 30.66 2012-08-03 02:59:44.000 216 33362.56 419.76 2298.65 30.66 2012-08-03 02:59:45.000 216 33362.54 419.77 2298.62 30.66 2012-08-03 02:59:46.000 216 33362.52 419.81 2298.62 30.66 2012-08-03 02:59:47.000 216 33362.63 419.83 2298.59 30.66 2012-08-03 02:59:48.000 216 33362.45 419.83 2298.48 30.66 2012-08-03 02:59:49.000 216 33362.59 419.81 2298.62 30.66 2012-08-03 02:59:50.000 216 33362.57 419.82 2298.60 30.66 2012-08-03 02:59:51.000 216 33362.64 419.85 2298.61 30.66 2012-08-03 02:59:52.000 216 33362.56 419.81 2298.64 30.66 2012-08-03 02:59:53.000 216 33362.53 419.86 2298.62 30.66 2012-08-03 02:59:54.000 216 33362.55 419.85 2298.52 30.66 2012-08-03 02:59:55.000 216 33362.58 419.86 2298.57 30.66 2012-08-03 02:59:56.000 216 33362.58 419.88 2298.57 30.66 2012-08-03 02:59:57.000 216 33362.51 419.92 2298.79 30.66 2012-08-03 02:59:58.000 216 33362.50 419.86 2298.68 30.66 2012-08-03 02:59:59.000 216 33362.44 419.89 2298.66 30.66 2012-08-03 03:00:00.000 216 33362.51 419.88 2298.59 30.66 2012-08-03 03:00:01.000 216 33362.33 419.86 2298.62 30.66 2012-08-03 03:00:02.000 216 33362.34 419.86 2298.62 30.66 2012-08-03 03:00:03.000 216 33362.40 419.92 2298.64 30.66 2012-08-03 03:00:04.000 216 33362.36 419.89 2298.63 30.66 2012-08-03 03:00:05.000 216 33362.30 419.90 2298.67 30.66 2012-08-03 03:00:06.000 216 33362.33 419.89 2298.77 30.66 2012-08-03 03:00:07.000 216 33362.17 419.93 2298.74 30.66 2012-08-03 03:00:08.000 216 33362.20 419.86 2298.76 30.66 2012-08-03 03:00:09.000 216 33362.30 419.90 2298.69 30.66 2012-08-03 03:00:10.000 216 33362.20 419.88 2298.77 30.66 2012-08-03 03:00:11.000 216 33362.31 419.85 2298.74 30.66 2012-08-03 03:00:12.000 216 33362.22 419.88 2298.75 30.66 2012-08-03 03:00:12.000 216 33362.41 419.82 2298.70 30.66 2012-08-03 03:00:14.000 216 33362.37 419.82 2298.70 30.67 2012-08-03 03:00:15.000 216 33362.36 419.87 2298.80 30.66 2012-08-03 03:00:16.000 216 33362.28 419.85 2298.75 30.66 2012-08-03 03:00:17.000 216 33362.51 419.83 2298.78 30.66 2012-08-03 03:00:18.000 216 33362.43 419.85 2298.78 30.66 2012-08-03 03:00:19.000 216 33362.40 419.82 2298.75 30.66 2012-08-03 03:00:20.000 216 33362.45 419.85 2298.78 30.66 2012-08-03 03:00:21.000 216 33362.54 419.86 2298.73 30.66 2012-08-03 03:00:22.000 216 33362.48 419.83 2298.81 30.66 2012-08-03 03:00:23.000 216 33362.51 419.87 2298.74 30.66 2012-08-03 03:00:24.000 216 33362.50 419.83 2298.73 30.66 2012-08-03 03:00:25.000 216 33362.59 419.81 2298.72 30.66 2012-08-03 03:00:25.000 216 33362.57 419.80 2298.77 30.66 2012-08-03 03:00:27.000 216 33362.61 419.79 2298.72 30.66 2012-08-03 03:00:28.000 216 33362.56 419.78 2298.79 30.66 2012-08-03 03:00:29.000 216 33362.67 419.79 2298.72 30.66 2012-08-03 03:00:30.000 216 33362.54 419.77 2298.72 30.66 2012-08-03 03:00:31.000 216 33362.57 419.72 2298.68 30.66 2012-08-03 03:00:32.000 216 33362.68 419.75 2298.71 30.66 2012-08-03 03:00:33.000 216 33362.67 419.76 2298.63 30.66 2012-08-03 03:00:34.000 216 33362.70 419.71 2298.72 30.66 2012-08-03 03:00:35.000 216 33362.68 419.74 2298.76 30.66 2012-08-03 03:00:36.000 216 33362.92 419.69 2298.77 30.66 2012-08-03 03:00:37.000 216 33362.80 419.69 2298.70 30.66 2012-08-03 03:00:38.000 216 33362.82 419.67 2298.68 30.66 2012-08-03 03:00:39.000 216 33362.85 419.66 2298.73 30.66 2012-08-03 03:00:40.000 216 33362.83 419.70 2298.72 30.66 2012-08-03 03:00:41.000 216 33362.80 419.70 2298.66 30.66 2012-08-03 03:00:42.000 216 33362.85 419.70 2298.61 30.66 2012-08-03 03:00:43.000 216 33362.86 419.66 2298.64 30.66 2012-08-03 03:00:44.000 216 33362.78 419.68 2298.73 30.66 2012-08-03 03:00:45.000 216 33362.80 419.66 2298.59 30.66 2012-08-03 03:00:46.000 216 33362.70 419.63 2298.62 30.66 2012-08-03 03:00:47.000 216 33362.77 419.65 2298.63 30.66 2012-08-03 03:00:48.000 216 33362.73 419.68 2298.62 30.66 2012-08-03 03:00:49.000 216 33362.79 419.67 2298.53 30.66 2012-08-03 03:00:50.000 216 33362.66 419.68 2298.52 30.66 2012-08-03 03:00:51.000 216 33362.69 419.71 2298.59 30.66 2012-08-03 03:00:52.000 216 33362.57 419.71 2298.56 30.66 2012-08-03 03:00:53.000 216 33362.62 419.70 2298.65 30.66 2012-08-03 03:00:54.000 216 33362.48 419.71 2298.55 30.66 2012-08-03 03:00:55.000 216 33362.63 419.77 2298.55 30.66 2012-08-03 03:00:56.000 216 33362.50 419.77 2298.53 30.66 2012-08-03 03:00:57.000 216 33362.45 419.76 2298.64 30.66 2012-08-03 03:00:58.000 216 33362.48 419.80 2298.59 30.66 2012-08-03 03:00:59.000 216 33362.41 419.79 2298.57 30.66 2012-08-03 03:01:00.000 216 33362.53 419.80 2298.70 30.66 2012-08-03 03:01:01.000 216 33362.52 419.80 2298.64 30.66 2012-08-03 03:01:02.000 216 33362.52 419.80 2298.70 30.66 2012-08-03 03:01:03.000 216 33362.44 419.79 2298.65 30.66 2012-08-03 03:01:04.000 216 33362.46 419.75 2298.75 30.66 2012-08-03 03:01:05.000 216 33362.50 419.81 2298.84 30.66 2012-08-03 03:01:06.000 216 33362.52 419.79 2298.72 30.66 2012-08-03 03:01:06.000 216 33362.48 419.78 2298.75 30.66 2012-08-03 03:01:08.000 216 33362.52 419.80 2298.73 30.66 2012-08-03 03:01:09.000 216 33362.58 419.74 2298.75 30.66 2012-08-03 03:01:10.000 216 33362.64 419.74 2298.72 30.66 2012-08-03 03:01:11.000 216 33362.60 419.79 2298.76 30.66 2012-08-03 03:01:12.000 216 33362.50 419.78 2298.63 30.66 2012-08-03 03:01:13.000 216 33362.60 419.80 2298.72 30.66 2012-08-03 03:01:14.000 216 33362.50 419.75 2298.70 30.66 2012-08-03 03:01:15.000 216 33362.52 419.76 2298.71 30.66 2012-08-03 03:01:16.000 216 33362.49 419.76 2298.70 30.66 2012-08-03 03:01:17.000 216 33362.58 419.76 2298.72 30.66 2012-08-03 03:01:18.000 216 33362.55 419.73 2298.75 30.66 2012-08-03 03:01:19.000 216 33362.57 419.80 2298.77 30.66 2012-08-03 03:01:19.000 216 33362.43 419.80 2298.73 30.66 2012-08-03 03:01:21.000 216 33362.43 419.74 2298.72 30.66 2012-08-03 03:01:22.000 216 33362.40 419.79 2298.78 30.66 2012-08-03 03:01:23.000 216 33362.38 419.77 2298.74 30.66 2012-08-03 03:01:24.000 216 33362.27 419.77 2298.74 30.66 2012-08-03 03:01:25.000 216 33362.26 419.77 2298.83 30.66 2012-08-03 03:01:26.000 216 33362.27 419.75 2298.78 30.66 2012-08-03 03:01:27.000 216 33362.32 419.79 2298.71 30.66 2012-08-03 03:01:28.000 216 33362.29 419.80 2298.72 30.66 2012-08-03 03:01:29.000 216 33362.33 419.80 2298.74 30.66 2012-08-03 03:01:30.000 216 33362.31 419.79 2298.70 30.66 2012-08-03 03:01:31.000 216 33362.43 419.79 2298.82 30.66 2012-08-03 03:01:32.000 216 33362.44 419.73 2298.78 30.66 2012-08-03 03:01:33.000 216 33362.40 419.74 2298.76 30.66 2012-08-03 03:01:34.000 216 33362.46 419.72 2298.78 30.66 2012-08-03 03:01:35.000 216 33362.48 419.77 2298.77 30.66 2012-08-03 03:01:36.000 216 33362.49 419.71 2298.76 30.66 2012-08-03 03:01:37.000 216 33362.55 419.72 2298.72 30.66 2012-08-03 03:01:38.000 216 33362.55 419.71 2298.74 30.66 2012-08-03 03:01:39.000 216 33362.61 419.71 2298.73 30.66 2012-08-03 03:01:40.000 216 33362.62 419.75 2298.78 30.66 2012-08-03 03:01:41.000 216 33362.72 419.70 2298.79 30.66 2012-08-03 03:01:42.000 216 33362.77 419.71 2298.64 30.66 2012-08-03 03:01:43.000 216 33362.73 419.69 2298.75 30.66 2012-08-03 03:01:44.000 216 33362.67 419.69 2298.75 30.66 2012-08-03 03:01:45.000 216 33362.68 419.74 2298.65 30.66 2012-08-03 03:01:46.000 216 33362.65 419.72 2298.71 30.66 2012-08-03 03:01:47.000 216 33362.73 419.73 2298.72 30.66 2012-08-03 03:01:48.000 216 33362.65 419.68 2298.71 30.66 2012-08-03 03:01:49.000 216 33362.64 419.73 2298.75 30.66 2012-08-03 03:01:50.000 216 33362.52 419.71 2298.74 30.66 2012-08-03 03:01:51.000 216 33362.60 419.74 2298.66 30.66 2012-08-03 03:01:52.000 216 33362.65 419.69 2298.66 30.66 2012-08-03 03:01:53.000 216 33362.61 419.72 2298.70 30.66 2012-08-03 03:01:54.000 216 33362.60 419.73 2298.70 30.66 2012-08-03 03:01:55.000 216 33362.59 419.75 2298.64 30.66 2012-08-03 03:01:56.000 216 33362.59 419.70 2298.64 30.66 2012-08-03 03:01:57.000 216 33362.57 419.77 2298.71 30.66 2012-08-03 03:01:58.000 216 33362.58 419.75 2298.67 30.66 2012-08-03 03:01:59.000 216 33362.51 419.75 2298.67 30.66 2012-08-03 03:02:00.000 216 33362.43 419.71 2298.69 30.66 2012-08-03 03:02:00.000 216 33362.70 419.73 2298.70 30.66 2012-08-03 03:02:02.000 216 33362.52 419.73 2298.68 30.66 2012-08-03 03:02:03.000 216 33362.63 419.72 2298.67 30.66 2012-08-03 03:02:04.000 216 33362.69 419.70 2298.66 30.66 2012-08-03 03:02:05.000 216 33362.64 419.72 2298.66 30.66 2012-08-03 03:02:06.000 216 33362.54 419.73 2298.75 30.66 2012-08-03 03:02:07.000 216 33362.68 419.73 2298.78 30.66 2012-08-03 03:02:08.000 216 33362.58 419.71 2298.70 30.66 2012-08-03 03:02:09.000 216 33362.61 419.74 2298.82 30.66 2012-08-03 03:02:10.000 216 33362.60 419.75 2298.72 30.66 2012-08-03 03:02:11.000 216 33362.71 419.80 2298.72 30.66 2012-08-03 03:02:12.000 216 33362.53 419.72 2298.68 30.66 2012-08-03 03:02:13.000 216 33362.59 419.77 2298.72 30.66 2012-08-03 03:02:13.000 216 33362.54 419.74 2298.75 30.66 2012-08-03 03:02:15.000 216 33362.54 419.76 2298.73 30.66 2012-08-03 03:02:16.000 216 33362.50 419.77 2298.75 30.66 2012-08-03 03:02:17.000 216 33362.59 419.82 2298.70 30.66 2012-08-03 03:02:18.000 216 33362.40 419.78 2298.78 30.66 2012-08-03 03:02:19.000 216 33362.48 419.73 2298.77 30.66 2012-08-03 03:02:20.000 216 33362.50 419.75 2298.75 30.66 2012-08-03 03:02:21.000 216 33362.51 419.76 2298.75 30.66 2012-08-03 03:02:22.000 216 33362.50 419.76 2298.77 30.66 2012-08-03 03:02:23.000 216 33362.58 419.76 2298.74 30.66 2012-08-03 03:02:24.000 216 33362.48 419.75 2298.74 30.66 2012-08-03 03:02:25.000 216 33362.52 419.80 2298.75 30.66 2012-08-03 03:02:26.000 216 33362.52 419.77 2298.79 30.66 2012-08-03 03:02:27.000 216 33362.56 419.76 2298.72 30.66 2012-08-03 03:02:28.000 216 33362.60 419.76 2298.78 30.66 2012-08-03 03:02:29.000 216 33362.43 419.76 2298.74 30.66 2012-08-03 03:02:30.000 216 33362.45 419.75 2298.82 30.66 2012-08-03 03:02:31.000 216 33362.55 419.76 2298.84 30.66 2012-08-03 03:02:32.000 216 33362.54 419.74 2298.77 30.66 2012-08-03 03:02:33.000 216 33362.54 419.74 2298.85 30.66 2012-08-03 03:02:34.000 216 33362.63 419.73 2298.83 30.66 2012-08-03 03:02:35.000 216 33362.60 419.73 2298.88 30.66 2012-08-03 03:02:36.000 216 33362.63 419.72 2298.83 30.66 2012-08-03 03:02:37.000 216 33362.62 419.72 2298.86 30.67 2012-08-03 03:02:38.000 216 33362.58 419.71 2298.77 30.67 2012-08-03 03:02:39.000 216 33362.64 419.76 2298.83 30.66 2012-08-03 03:02:40.000 216 33362.61 419.70 2298.80 30.66 2012-08-03 03:02:41.000 216 33362.61 419.70 2298.78 30.67 2012-08-03 03:02:42.000 216 33362.63 419.70 2298.86 30.66 2012-08-03 03:02:43.000 216 33362.58 419.70 2298.87 30.66 2012-08-03 03:02:44.000 216 33362.58 419.70 2298.82 30.67 2012-08-03 03:02:45.000 216 33362.67 419.71 2298.89 30.67 2012-08-03 03:02:46.000 216 33362.67 419.70 2298.83 30.67 2012-08-03 03:02:47.000 216 33362.61 419.70 2298.78 30.66 2012-08-03 03:02:48.000 216 33362.68 419.70 2298.81 30.66 2012-08-03 03:02:49.000 216 33362.71 419.72 2298.75 30.66 2012-08-03 03:02:50.000 216 33362.70 419.69 2298.80 30.66 2012-08-03 03:02:51.000 216 33362.73 419.71 2298.70 30.66 2012-08-03 03:02:52.000 216 33362.65 419.70 2298.78 30.66 2012-08-03 03:02:53.000 216 33362.75 419.69 2298.72 30.67 2012-08-03 03:02:54.000 216 33362.66 419.67 2298.82 30.66 2012-08-03 03:02:54.000 216 33362.73 419.68 2298.78 30.67 2012-08-03 03:02:56.000 216 33362.64 419.69 2298.78 30.66 2012-08-03 03:02:57.000 216 33362.73 419.73 2298.79 30.66 2012-08-03 03:02:58.000 216 33362.76 419.70 2298.81 30.67 2012-08-03 03:02:59.000 216 33362.70 419.71 2298.79 30.67 2012-08-03 03:03:00.000 216 33362.66 419.70 2298.83 30.66 2012-08-03 03:03:01.000 216 33362.81 419.69 2298.74 30.66 2012-08-03 03:03:02.000 216 33362.78 419.69 2298.74 30.66 2012-08-03 03:03:03.000 216 33362.75 419.71 2298.85 30.66 2012-08-03 03:03:04.000 216 33362.73 419.73 2298.70 30.66 2012-08-03 03:03:05.000 216 33362.75 419.75 2298.64 30.66 2012-08-03 03:03:06.000 216 33362.70 419.71 2298.78 30.66 2012-08-03 03:03:07.000 216 33362.74 419.69 2298.71 30.66 2012-08-03 03:03:07.000 216 33362.81 419.71 2298.68 30.66 2012-08-03 03:03:09.000 216 33362.75 419.70 2298.72 30.66 2012-08-03 03:03:10.000 216 33362.72 419.69 2298.70 30.66 2012-08-03 03:03:11.000 216 33362.59 419.69 2298.72 30.66 2012-08-03 03:03:12.000 216 33362.79 419.71 2298.74 30.66 2012-08-03 03:03:13.000 216 33362.73 419.70 2298.73 30.66 2012-08-03 03:03:14.000 216 33362.72 419.72 2298.75 30.66 2012-08-03 03:03:15.000 216 33362.83 419.68 2298.68 30.66 2012-08-03 03:03:16.000 216 33362.69 419.71 2298.70 30.66 2012-08-03 03:03:17.000 216 33362.75 419.75 2298.74 30.66 2012-08-03 03:03:18.000 216 33362.74 419.70 2298.70 30.66 2012-08-03 03:03:19.000 216 33362.80 419.71 2298.76 30.66 2012-08-03 03:03:20.000 216 33362.71 419.73 2298.77 30.66 2012-08-03 03:03:21.000 216 33362.70 419.73 2298.74 30.66 2012-08-03 03:03:22.000 216 33362.73 419.75 2298.72 30.66 2012-08-03 03:03:23.000 216 33362.73 419.76 2298.77 30.66 2012-08-03 03:03:24.000 216 33362.75 419.75 2298.74 30.66 2012-08-03 03:03:25.000 216 33362.69 419.76 2298.69 30.66 2012-08-03 03:03:26.000 216 33362.60 419.79 2298.65 30.66 2012-08-03 03:03:27.000 216 33362.60 419.78 2298.65 30.66 2012-08-03 03:03:28.000 216 33362.62 419.78 2298.70 30.66 2012-08-03 03:03:29.000 216 33362.68 419.72 2298.70 30.66 2012-08-03 03:03:30.000 216 33362.50 419.75 2298.66 30.66 2012-08-03 03:03:31.000 216 33362.52 419.77 2298.68 30.66 2012-08-03 03:03:32.000 216 33362.54 419.79 2298.68 30.66 2012-08-03 03:03:33.000 216 33362.47 419.79 2298.75 30.66 2012-08-03 03:03:34.000 216 33362.47 419.71 2298.82 30.66 2012-08-03 03:03:35.000 216 33362.61 419.81 2298.81 30.66 2012-08-03 03:03:36.000 216 33362.40 419.72 2298.78 30.66 2012-08-03 03:03:37.000 216 33362.46 419.81 2298.86 30.66 2012-08-03 03:03:38.000 216 33362.45 419.78 2298.85 30.66 2012-08-03 03:03:39.000 216 33362.40 419.77 2298.78 30.66 2012-08-03 03:03:40.000 216 33362.45 419.81 2298.90 30.66 2012-08-03 03:03:41.000 216 33362.57 419.81 2298.91 30.66 2012-08-03 03:03:42.000 216 33362.38 419.82 2298.95 30.66 2012-08-03 03:03:43.000 216 33362.53 419.75 2298.80 30.66 2012-08-03 03:03:44.000 216 33362.46 419.76 2298.80 30.66 2012-08-03 03:03:45.000 216 33362.48 419.73 2298.91 30.66 2012-08-03 03:03:46.000 216 33362.66 419.76 2298.90 30.66 2012-08-03 03:03:47.000 216 33362.59 419.78 2298.89 30.66 2012-08-03 03:03:48.000 216 33362.68 419.75 2298.90 30.66 2012-08-03 03:03:48.000 216 33362.65 419.79 2298.84 30.66 2012-08-03 03:03:50.000 216 33362.65 419.76 2298.81 30.66 2012-08-03 03:03:51.000 216 33362.61 419.71 2298.94 30.66 2012-08-03 03:03:52.000 216 33362.61 419.70 2298.84 30.66 2012-08-03 03:03:53.000 216 33362.75 419.73 2298.89 30.66 2012-08-03 03:03:54.000 216 33362.64 419.75 2298.84 30.66 2012-08-03 03:03:55.000 216 33362.63 419.69 2298.87 30.66 2012-08-03 03:03:56.000 216 33362.71 419.69 2298.81 30.66 2012-08-03 03:03:57.000 216 33362.76 419.71 2298.80 30.66 2012-08-03 03:03:58.000 216 33362.77 419.66 2298.83 30.66 2012-08-03 03:03:59.000 216 33362.70 419.65 2298.93 30.66 2012-08-03 03:04:00.000 216 33362.79 419.65 2298.82 30.66 2012-08-03 03:04:01.000 216 33362.79 419.65 2298.81 30.66 2012-08-03 03:04:01.000 216 33362.73 419.63 2298.85 30.67 2012-08-03 03:04:03.000 216 33362.71 419.63 2298.87 30.67 2012-08-03 03:04:04.000 216 33362.70 419.62 2298.83 30.66 2012-08-03 03:04:05.000 216 33362.77 419.63 2298.83 30.66 2012-08-03 03:04:06.000 216 33362.77 419.58 2298.85 30.66 2012-08-03 03:04:07.000 216 33362.79 419.61 2298.75 30.66 2012-08-03 03:04:08.000 216 33362.74 419.60 2298.74 30.66 2012-08-03 03:04:09.000 216 33362.74 419.62 2298.85 30.66 2012-08-03 03:04:10.000 216 33362.71 419.63 2298.83 30.66 2012-08-03 03:04:11.000 216 33362.64 419.57 2298.80 30.66 2012-08-03 03:04:12.000 216 33362.69 419.63 2298.83 30.66 2012-08-03 03:04:13.000 216 33362.71 419.58 2298.86 30.66 2012-08-03 03:04:14.000 216 33362.73 419.58 2298.86 30.66 2012-08-03 03:04:15.000 216 33362.79 419.60 2298.78 30.66 2012-08-03 03:04:16.000 216 33362.70 419.60 2298.87 30.66 2012-08-03 03:04:17.000 216 33362.82 419.59 2298.74 30.66 2012-08-03 03:04:18.000 216 33362.77 419.58 2298.79 30.66 2012-08-03 03:04:19.000 216 33362.80 419.58 2298.76 30.66 2012-08-03 03:04:20.000 216 33362.76 419.60 2298.74 30.66 2012-08-03 03:04:21.000 216 33362.79 419.59 2298.77 30.66 2012-08-03 03:04:22.000 216 33362.78 419.61 2298.83 30.66 2012-08-03 03:04:23.000 216 33362.76 419.63 2298.85 30.66 2012-08-03 03:04:24.000 216 33362.90 419.62 2298.78 30.66 2012-08-03 03:04:25.000 216 33362.89 419.61 2298.77 30.66 2012-08-03 03:04:26.000 216 33362.85 419.57 2298.78 30.66 2012-08-03 03:04:27.000 216 33362.90 419.60 2298.71 30.66 2012-08-03 03:04:28.000 216 33362.87 419.65 2298.70 30.66 2012-08-03 03:04:29.000 216 33362.80 419.60 2298.78 30.66 2012-08-03 03:04:30.000 216 33362.80 419.65 2298.71 30.66 2012-08-03 03:04:31.000 216 33362.91 419.60 2298.77 30.66 2012-08-03 03:04:32.000 216 33362.82 419.58 2298.78 30.66 2012-08-03 03:04:33.000 216 33362.82 419.63 2298.77 30.66 2012-08-03 03:04:34.000 216 33362.88 419.64 2298.78 30.66 2012-08-03 03:04:35.000 216 33362.82 419.59 2298.79 30.66 2012-08-03 03:04:36.000 216 33362.86 419.61 2298.74 30.67 2012-08-03 03:04:37.000 216 33362.83 419.65 2298.74 30.66 2012-08-03 03:04:38.000 216 33362.76 419.60 2298.81 30.66 2012-08-03 03:04:39.000 216 33362.83 419.61 2298.79 30.66 2012-08-03 03:04:40.000 216 33362.85 419.62 2298.80 30.66 2012-08-03 03:04:41.000 216 33362.91 419.57 2298.84 30.66 2012-08-03 03:04:42.000 216 33362.88 419.63 2298.86 30.66 2012-08-03 03:04:42.000 216 33362.88 419.57 2298.78 30.66 2012-08-03 03:04:44.000 216 33362.83 419.58 2298.80 30.66 2012-08-03 03:04:45.000 216 33362.83 419.59 2298.73 30.66 2012-08-03 03:04:46.000 216 33362.90 419.55 2298.71 30.66 2012-08-03 03:04:47.000 216 33362.82 419.57 2298.75 30.66 2012-08-03 03:04:48.000 216 33362.78 419.57 2298.73 30.66 2012-08-03 03:04:49.000 216 33362.87 419.63 2298.75 30.66 2012-08-03 03:04:50.000 216 33362.84 419.60 2298.79 30.66 2012-08-03 03:04:51.000 216 33362.84 419.56 2298.68 30.66 2012-08-03 03:04:52.000 216 33362.86 419.55 2298.72 30.66 2012-08-03 03:04:53.000 216 33362.80 419.59 2298.75 30.66 2012-08-03 03:04:54.000 216 33362.80 419.61 2298.84 30.66 2012-08-03 03:04:55.000 216 33362.82 419.58 2298.85 30.66 2012-08-03 03:04:55.000 216 33362.78 419.57 2298.78 30.67 2012-08-03 03:04:57.000 216 33362.84 419.57 2298.76 30.66 2012-08-03 03:04:58.000 216 33362.86 419.60 2298.74 30.66 2012-08-03 03:04:59.000 216 33363.01 419.61 2298.83 30.66 2012-08-03 03:05:00.000 216 33362.83 419.54 2298.85 30.66 2012-08-03 03:05:01.000 216 33362.87 419.64 2298.77 30.66 2012-08-03 03:05:02.000 216 33362.95 419.61 2298.77 30.66 2012-08-03 03:05:03.000 216 33362.98 419.58 2298.78 30.66 2012-08-03 03:05:04.000 216 33362.94 419.59 2298.76 30.66 2012-08-03 03:05:05.000 216 33363.01 419.60 2298.71 30.66 2012-08-03 03:05:06.000 216 33363.00 419.67 2298.80 30.66 2012-08-03 03:05:07.000 216 33362.95 419.63 2298.81 30.66 2012-08-03 03:05:08.000 216 33362.88 419.65 2298.79 30.67 2012-08-03 03:05:09.000 216 33362.92 419.59 2298.78 30.66 2012-08-03 03:05:10.000 216 33362.91 419.63 2298.75 30.66 2012-08-03 03:05:11.000 216 33362.96 419.66 2298.78 30.66 2012-08-03 03:05:12.000 216 33362.88 419.63 2298.77 30.66 2012-08-03 03:05:13.000 216 33362.84 419.66 2298.80 30.66 2012-08-03 03:05:14.000 216 33362.85 419.68 2298.81 30.66 2012-08-03 03:05:15.000 216 33362.89 419.70 2298.82 30.66 2012-08-03 03:05:16.000 216 33362.95 419.68 2298.86 30.66 2012-08-03 03:05:17.000 216 33362.87 419.65 2298.84 30.66 2012-08-03 03:05:18.000 216 33362.91 419.71 2298.80 30.66 2012-08-03 03:05:19.000 216 33362.91 419.70 2298.82 30.66 2012-08-03 03:05:20.000 216 33362.92 419.69 2298.75 30.66 2012-08-03 03:05:21.000 216 33362.98 419.66 2298.71 30.66 2012-08-03 03:05:22.000 216 33362.92 419.70 2298.74 30.66 2012-08-03 03:05:23.000 216 33363.02 419.65 2298.77 30.66 2012-08-03 03:05:24.000 216 33362.93 419.63 2298.78 30.66 2012-08-03 03:05:25.000 216 33362.96 419.65 2298.84 30.66 2012-08-03 03:05:26.000 216 33362.87 419.63 2298.77 30.66 2012-08-03 03:05:27.000 216 33363.03 419.68 2298.89 30.66 2012-08-03 03:05:28.000 216 33363.08 419.58 2298.83 30.66 2012-08-03 03:05:29.000 216 33363.11 419.55 2298.83 30.66 2012-08-03 03:05:30.000 216 33363.07 419.59 2298.88 30.66 2012-08-03 03:05:31.000 216 33363.13 419.55 2298.83 30.66 2012-08-03 03:05:32.000 216 33363.01 419.51 2298.78 30.66 2012-08-03 03:05:33.000 216 33363.08 419.53 2298.72 30.66 2012-08-03 03:05:34.000 216 33363.17 419.57 2298.84 30.66 2012-08-03 03:05:35.000 216 33363.13 419.52 2298.78 30.66 2012-08-03 03:05:36.000 216 33363.10 419.52 2298.74 30.66 2012-08-03 03:05:36.000 216 33363.16 419.49 2298.78 30.66 2012-08-03 03:05:38.000 216 33363.19 419.51 2298.83 30.66 2012-08-03 03:05:39.000 216 33363.14 419.48 2298.77 30.66 2012-08-03 03:05:40.000 216 33363.19 419.49 2298.74 30.66 2012-08-03 03:05:41.000 216 33363.23 419.47 2298.74 30.66 2012-08-03 03:05:42.000 216 33363.29 419.49 2298.78 30.66 2012-08-03 03:05:43.000 216 33363.21 419.44 2298.68 30.66 2012-08-03 03:05:44.000 216 33363.32 419.43 2298.64 30.66 2012-08-03 03:05:45.000 216 33363.19 419.41 2298.74 30.66 2012-08-03 03:05:46.000 216 33363.26 419.42 2298.72 30.66 2012-08-03 03:05:47.000 216 33363.23 419.38 2298.77 30.66 2012-08-03 03:05:48.000 216 33363.20 419.37 2298.70 30.66 2012-08-03 03:05:49.000 216 33363.19 419.42 2298.68 30.66 2012-08-03 03:05:49.000 216 33363.15 419.40 2298.69 30.66 2012-08-03 03:05:51.000 216 33363.25 419.39 2298.72 30.66 2012-08-03 03:05:52.000 216 33363.25 419.37 2298.78 30.66 2012-08-03 03:05:53.000 216 33363.10 419.38 2298.72 30.66 2012-08-03 03:05:54.000 216 33363.14 419.35 2298.70 30.66 2012-08-03 03:05:55.000 216 33363.11 419.36 2298.74 30.66 2012-08-03 03:05:56.000 216 33363.13 419.35 2298.62 30.66 2012-08-03 03:05:57.000 216 33363.18 419.35 2298.71 30.66 2012-08-03 03:05:58.000 216 33363.18 419.34 2298.70 30.66 2012-08-03 03:05:59.000 216 33363.23 419.33 2298.68 30.66 2012-08-03 03:06:00.000 216 33363.13 419.39 2298.77 30.66 2012-08-03 03:06:01.000 216 33363.25 419.37 2298.72 30.66 2012-08-03 03:06:02.000 216 33363.16 419.33 2298.74 30.66 2012-08-03 03:06:03.000 216 33363.20 419.38 2298.64 30.66 2012-08-03 03:06:04.000 216 33363.23 419.38 2298.78 30.66 2012-08-03 03:06:05.000 216 33363.16 419.38 2298.73 30.66 2012-08-03 03:06:06.000 216 33363.28 419.40 2298.68 30.66 2012-08-03 03:06:07.000 216 33363.26 419.38 2298.65 30.66 2012-08-03 03:06:08.000 216 33363.23 419.38 2298.76 30.66 2012-08-03 03:06:09.000 216 33363.35 419.36 2298.71 30.66 2012-08-03 03:06:10.000 216 33363.37 419.40 2298.72 30.66 2012-08-03 03:06:11.000 216 33363.38 419.38 2298.66 30.66 2012-08-03 03:06:12.000 216 33363.39 419.37 2298.65 30.66 2012-08-03 03:06:13.000 216 33363.36 419.43 2298.67 30.66 2012-08-03 03:06:14.000 216 33363.36 419.40 2298.70 30.66 2012-08-03 03:06:15.000 216 33363.44 419.39 2298.70 30.66 2012-08-03 03:06:16.000 216 33363.46 419.40 2298.71 30.66 2012-08-03 03:06:17.000 216 33363.47 419.40 2298.65 30.66 2012-08-03 03:06:18.000 216 33363.45 419.36 2298.71 30.66 2012-08-03 03:06:19.000 216 33363.50 419.44 2298.63 30.66 2012-08-03 03:06:20.000 216 33363.49 419.40 2298.65 30.66 2012-08-03 03:06:21.000 216 33363.47 419.31 2298.65 30.66 2012-08-03 03:06:22.000 216 33363.49 419.40 2298.67 30.66 2012-08-03 03:06:23.000 216 33363.44 419.37 2298.61 30.66 2012-08-03 03:06:24.000 216 33363.42 419.34 2298.62 30.66 2012-08-03 03:06:25.000 216 33363.45 419.35 2298.61 30.66 2012-08-03 03:06:26.000 216 33363.42 419.31 2298.61 30.66 2012-08-03 03:06:27.000 216 33363.42 419.40 2298.65 30.66 2012-08-03 03:06:28.000 216 33363.49 419.37 2298.56 30.66 2012-08-03 03:06:29.000 216 33363.42 419.40 2298.62 30.66 2012-08-03 03:06:30.000 216 33363.35 419.42 2298.65 30.66 2012-08-03 03:06:30.000 216 33363.44 419.40 2298.66 30.66 2012-08-03 03:06:32.000 216 33363.29 419.46 2298.62 30.66 2012-08-03 03:06:33.000 216 33363.26 419.42 2298.64 30.66 2012-08-03 03:06:34.000 216 33363.25 419.44 2298.57 30.66 2012-08-03 03:06:35.000 216 33363.11 419.44 2298.60 30.66 2012-08-03 03:06:36.000 216 33363.13 419.45 2298.67 30.66 2012-08-03 03:06:37.000 216 33363.19 419.44 2298.68 30.67 2012-08-03 03:06:38.000 216 33363.13 419.45 2298.67 30.67 2012-08-03 03:06:39.000 216 33363.17 419.49 2298.69 30.66 2012-08-03 03:06:40.000 216 33363.20 419.44 2298.70 30.66 2012-08-03 03:06:41.000 216 33363.19 419.44 2298.67 30.66 2012-08-03 03:06:42.000 216 33363.13 419.47 2298.64 30.66 2012-08-03 03:06:43.000 216 33363.20 419.47 2298.72 30.66 2012-08-03 03:06:43.000 216 33363.19 419.48 2298.71 30.66 2012-08-03 03:06:45.000 216 33363.26 419.48 2298.71 30.66 2012-08-03 03:06:46.000 216 33363.20 419.48 2298.70 30.66 2012-08-03 03:06:47.000 216 33363.19 419.49 2298.81 30.66 2012-08-03 03:06:48.000 216 33363.25 419.52 2298.68 30.66 2012-08-03 03:06:49.000 216 33363.35 419.47 2298.81 30.66 2012-08-03 03:06:50.000 216 33363.24 419.48 2298.83 30.66 2012-08-03 03:06:51.000 216 33363.34 419.50 2298.80 30.66 2012-08-03 03:06:52.000 216 33363.39 419.48 2298.77 30.66 2012-08-03 03:06:53.000 216 33363.45 419.47 2298.84 30.66 2012-08-03 03:06:54.000 216 33363.33 419.47 2298.82 30.66 2012-08-03 03:06:55.000 216 33363.33 419.47 2298.83 30.66 2012-08-03 03:06:56.000 216 33363.36 419.49 2298.73 30.66 2012-08-03 03:06:57.000 216 33363.45 419.51 2298.78 30.66 2012-08-03 03:06:58.000 216 33363.42 419.47 2298.75 30.66 2012-08-03 03:06:59.000 216 33363.33 419.42 2298.78 30.66 2012-08-03 03:07:00.000 216 33363.42 419.44 2298.77 30.66 2012-08-03 03:07:01.000 216 33363.46 419.42 2298.77 30.66 2012-08-03 03:07:02.000 216 33363.37 419.42 2298.78 30.66 2012-08-03 03:07:03.000 216 33363.42 419.43 2298.71 30.66 2012-08-03 03:07:04.000 216 33363.47 419.45 2298.85 30.66 2012-08-03 03:07:05.000 216 33363.54 419.45 2298.80 30.66 2012-08-03 03:07:06.000 216 33363.55 419.44 2298.70 30.66 2012-08-03 03:07:07.000 216 33363.56 419.50 2298.77 30.66 2012-08-03 03:07:08.000 216 33363.51 419.47 2298.75 30.66 2012-08-03 03:07:09.000 216 33363.52 419.41 2298.69 30.66 2012-08-03 03:07:10.000 216 33363.60 419.45 2298.74 30.66 2012-08-03 03:07:11.000 216 33363.59 419.39 2298.68 30.66 2012-08-03 03:07:12.000 216 33363.64 419.43 2298.73 30.66 2012-08-03 03:07:13.000 216 33363.62 419.44 2298.70 30.66 2012-08-03 03:07:14.000 216 33363.63 419.43 2298.65 30.66 2012-08-03 03:07:15.000 216 33363.66 419.41 2298.77 30.66 2012-08-03 03:07:16.000 216 33363.61 419.43 2298.67 30.66 2012-08-03 03:07:17.000 216 33363.56 419.37 2298.69 30.66 2012-08-03 03:07:18.000 216 33363.67 419.43 2298.74 30.66 2012-08-03 03:07:19.000 216 33363.64 419.39 2298.71 30.66 2012-08-03 03:07:20.000 216 33363.63 419.36 2298.63 30.66 2012-08-03 03:07:21.000 216 33363.64 419.39 2298.67 30.66 2012-08-03 03:07:22.000 216 33363.63 419.42 2298.66 30.66 2012-08-03 03:07:23.000 216 33363.54 419.40 2298.70 30.66 2012-08-03 03:07:24.000 216 33363.72 419.40 2298.65 30.66 2012-08-03 03:07:24.000 216 33363.49 419.40 2298.66 30.66 2012-08-03 03:07:26.000 216 33363.50 419.40 2298.68 30.66 2012-08-03 03:07:27.000 216 33363.42 419.44 2298.69 30.66 2012-08-03 03:07:28.000 216 33363.50 419.46 2298.67 30.66 2012-08-03 03:07:29.000 216 33363.42 419.46 2298.71 30.66 2012-08-03 03:07:30.000 216 33363.36 419.48 2298.67 30.66 2012-08-03 03:07:31.000 216 33363.42 419.46 2298.75 30.66 2012-08-03 03:07:32.000 216 33363.33 419.50 2298.75 30.66 2012-08-03 03:07:33.000 216 33363.35 419.46 2298.71 30.66 2012-08-03 03:07:34.000 216 33363.33 419.44 2298.70 30.66 2012-08-03 03:07:35.000 216 33363.45 419.47 2298.73 30.66 2012-08-03 03:07:36.000 216 33363.38 419.45 2298.80 30.66 2012-08-03 03:07:37.000 216 33363.39 419.48 2298.86 30.66 2012-08-03 03:07:37.000 216 33363.31 419.42 2298.82 30.66 2012-08-03 03:07:39.000 216 33363.36 419.46 2298.81 30.66 2012-08-03 03:07:40.000 216 33363.42 419.45 2298.81 30.66 2012-08-03 03:07:41.000 216 33363.35 419.45 2298.83 30.66 2012-08-03 03:07:42.000 216 33363.44 419.47 2298.80 30.66 2012-08-03 03:07:43.000 216 33363.37 419.51 2298.76 30.66 2012-08-03 03:07:44.000 216 33363.41 419.50 2298.74 30.66 2012-08-03 03:07:45.000 216 33363.39 419.49 2298.78 30.66 2012-08-03 03:07:46.000 216 33363.35 419.49 2298.86 30.66 2012-08-03 03:07:47.000 216 33363.31 419.49 2298.80 30.66 2012-08-03 03:07:48.000 216 33363.33 419.50 2298.78 30.66 2012-08-03 03:07:49.000 216 33363.29 419.48 2298.79 30.66 2012-08-03 03:07:50.000 216 33363.35 419.48 2298.80 30.66 2012-08-03 03:07:51.000 216 33363.44 419.51 2298.86 30.66 2012-08-03 03:07:52.000 216 33363.31 419.55 2298.80 30.66 2012-08-03 03:07:53.000 216 33363.28 419.53 2298.98 30.66 2012-08-03 03:07:54.000 216 33363.23 419.53 2298.78 30.66 2012-08-03 03:07:55.000 216 33363.31 419.53 2298.87 30.66 2012-08-03 03:07:56.000 216 33363.32 419.51 2298.85 30.66 2012-08-03 03:07:57.000 216 33363.29 419.49 2298.88 30.66 2012-08-03 03:07:58.000 216 33363.28 419.51 2298.88 30.66 2012-08-03 03:07:59.000 216 33363.32 419.51 2298.93 30.66 2012-08-03 03:08:00.000 216 33363.27 419.55 2298.88 30.66 2012-08-03 03:08:01.000 216 33363.26 419.58 2298.77 30.66 2012-08-03 03:08:02.000 216 33363.31 419.58 2298.86 30.66 2012-08-03 03:08:03.000 216 33363.24 419.52 2298.87 30.66 2012-08-03 03:08:04.000 216 33363.38 419.55 2298.81 30.66 2012-08-03 03:08:05.000 216 33363.25 419.52 2298.90 30.66 2012-08-03 03:08:06.000 216 33363.34 419.50 2298.93 30.66 2012-08-03 03:08:07.000 216 33363.36 419.52 2298.91 30.66 2012-08-03 03:08:08.000 216 33363.39 419.51 2298.87 30.66 2012-08-03 03:08:09.000 216 33363.51 419.54 2298.91 30.66 2012-08-03 03:08:10.000 216 33363.51 419.55 2298.96 30.66 2012-08-03 03:08:11.000 216 33363.41 419.53 2298.88 30.66 2012-08-03 03:08:12.000 216 33363.56 419.52 2298.89 30.66 2012-08-03 03:08:13.000 216 33363.48 419.53 2298.83 30.66 2012-08-03 03:08:14.000 216 33363.57 419.52 2298.82 30.66 2012-08-03 03:08:15.000 216 33363.50 419.55 2298.81 30.66 2012-08-03 03:08:16.000 216 33363.43 419.55 2298.90 30.66 2012-08-03 03:08:17.000 216 33363.40 419.49 2298.80 30.66 2012-08-03 03:08:18.000 216 33363.56 419.56 2298.86 30.66 2012-08-03 03:08:18.000 216 33363.45 419.54 2298.80 30.66 2012-08-03 03:08:20.000 216 33363.53 419.54 2298.89 30.66 2012-08-03 03:08:21.000 216 33363.53 419.54 2298.86 30.66 2012-08-03 03:08:22.000 216 33363.51 419.55 2298.89 30.66 2012-08-03 03:08:23.000 216 33363.52 419.53 2298.81 30.66 2012-08-03 03:08:24.000 216 33363.60 419.52 2298.89 30.66 2012-08-03 03:08:25.000 216 33363.51 419.54 2298.93 30.66 2012-08-03 03:08:26.000 216 33363.48 419.55 2298.89 30.66 2012-08-03 03:08:27.000 216 33363.55 419.58 2298.89 30.66 2012-08-03 03:08:28.000 216 33363.59 419.55 2298.89 30.66 2012-08-03 03:08:29.000 216 33363.53 419.54 2298.84 30.66 2012-08-03 03:08:30.000 216 33363.56 419.55 2298.85 30.66 2012-08-03 03:08:31.000 216 33363.52 419.53 2298.90 30.66 2012-08-03 03:08:31.000 216 33363.60 419.55 2298.86 30.66 2012-08-03 03:08:33.000 216 33363.63 419.55 2298.95 30.66 2012-08-03 03:08:34.000 216 33363.64 419.57 2298.80 30.66 2012-08-03 03:08:35.000 216 33363.60 419.54 2298.84 30.66 2012-08-03 03:08:36.000 216 33363.58 419.57 2298.91 30.66 2012-08-03 03:08:37.000 216 33363.63 419.52 2298.89 30.66 2012-08-03 03:08:38.000 216 33363.57 419.55 2298.90 30.66 2012-08-03 03:08:39.000 216 33363.59 419.55 2298.88 30.66 2012-08-03 03:08:40.000 216 33363.49 419.57 2298.88 30.66 2012-08-03 03:08:41.000 216 33363.48 419.52 2298.90 30.66 2012-08-03 03:08:42.000 216 33363.49 419.55 2298.85 30.66 2012-08-03 03:08:43.000 216 33363.42 419.57 2298.88 30.66 2012-08-03 03:08:44.000 216 33363.39 419.57 2298.90 30.66 2012-08-03 03:08:45.000 216 33363.39 419.59 2298.93 30.66 2012-08-03 03:08:46.000 216 33363.50 419.57 2298.84 30.66 2012-08-03 03:08:47.000 216 33363.41 419.60 2298.95 30.66 2012-08-03 03:08:48.000 216 33363.51 419.58 2298.76 30.66 2012-08-03 03:08:49.000 216 33363.36 419.61 2298.88 30.66 2012-08-03 03:08:50.000 216 33363.41 419.57 2298.85 30.66 2012-08-03 03:08:51.000 216 33363.42 419.59 2298.92 30.66 2012-08-03 03:08:52.000 216 33363.38 419.57 2298.77 30.66 2012-08-03 03:08:53.000 216 33363.39 419.59 2298.94 30.66 2012-08-03 03:08:54.000 216 33363.25 419.59 2298.90 30.66 2012-08-03 03:08:55.000 216 33363.32 419.60 2298.84 30.66 2012-08-03 03:08:56.000 216 33363.23 419.61 2298.88 30.66 2012-08-03 03:08:57.000 216 33363.29 419.60 2298.91 30.66 2012-08-03 03:08:58.000 216 33363.36 419.61 2298.94 30.66 2012-08-03 03:08:59.000 216 33363.35 419.60 2299.00 30.66 2012-08-03 03:09:00.000 216 33363.41 419.62 2298.89 30.66 2012-08-03 03:09:01.000 216 33363.45 419.61 2299.00 30.66 2012-08-03 03:09:02.000 216 33363.45 419.62 2298.99 30.66 2012-08-03 03:09:03.000 216 33363.38 419.63 2298.97 30.66 2012-08-03 03:09:04.000 216 33363.48 419.60 2299.01 30.66 2012-08-03 03:09:05.000 216 33363.49 419.59 2298.97 30.66 2012-08-03 03:09:06.000 216 33363.31 419.65 2299.00 30.66 2012-08-03 03:09:07.000 216 33363.41 419.63 2298.89 30.66 2012-08-03 03:09:08.000 216 33363.39 419.61 2298.91 30.66 2012-08-03 03:09:09.000 216 33363.41 419.63 2299.03 30.66 2012-08-03 03:09:10.000 216 33363.43 419.63 2298.96 30.66 2012-08-03 03:09:11.000 216 33363.50 419.62 2298.97 30.66 2012-08-03 03:09:12.000 216 33363.47 419.64 2299.02 30.66 2012-08-03 03:09:12.000 216 33363.39 419.63 2298.99 30.66 2012-08-03 03:09:14.000 216 33363.42 419.63 2298.95 30.66 2012-08-03 03:09:15.000 216 33363.45 419.65 2299.06 30.66 2012-08-03 03:09:16.000 216 33363.42 419.65 2299.03 30.66 2012-08-03 03:09:17.000 216 33363.43 419.62 2298.99 30.66 2012-08-03 03:09:18.000 216 33363.49 419.63 2299.05 30.66 2012-08-03 03:09:19.000 216 33363.56 419.62 2298.97 30.66 2012-08-03 03:09:20.000 216 33363.52 419.62 2298.99 30.66 2012-08-03 03:09:21.000 216 33363.50 419.65 2299.02 30.66 2012-08-03 03:09:22.000 216 33363.56 419.63 2298.90 30.66 2012-08-03 03:09:23.000 216 33363.60 419.65 2299.00 30.66 2012-08-03 03:09:24.000 216 33363.55 419.66 2298.95 30.66 2012-08-03 03:09:25.000 216 33363.60 419.59 2298.93 30.66 2012-08-03 03:09:25.000 216 33363.53 419.59 2298.97 30.66 2012-08-03 03:09:27.000 216 33363.55 419.66 2298.99 30.66 2012-08-03 03:09:28.000 216 33363.64 419.61 2298.97 30.66 2012-08-03 03:09:29.000 216 33363.63 419.62 2298.83 30.66 2012-08-03 03:09:30.000 216 33363.61 419.60 2298.89 30.66 2012-08-03 03:09:31.000 216 33363.69 419.59 2298.93 30.66 2012-08-03 03:09:32.000 216 33363.70 419.55 2298.94 30.66 2012-08-03 03:09:33.000 216 33363.69 419.63 2299.00 30.66 2012-08-03 03:09:34.000 216 33363.68 419.61 2298.94 30.66 2012-08-03 03:09:35.000 216 33363.60 419.63 2298.99 30.66 2012-08-03 03:09:36.000 216 33363.69 419.59 2298.91 30.66 2012-08-03 03:09:37.000 216 33363.78 419.63 2298.90 30.66 2012-08-03 03:09:38.000 216 33363.69 419.62 2298.96 30.66 2012-08-03 03:09:39.000 216 33363.69 419.66 2298.90 30.66 2012-08-03 03:09:40.000 216 33363.68 419.63 2298.91 30.66 2012-08-03 03:09:41.000 216 33363.63 419.60 2298.99 30.66 2012-08-03 03:09:42.000 216 33363.66 419.66 2298.89 30.66 2012-08-03 03:09:43.000 216 33363.72 419.65 2298.95 30.66 2012-08-03 03:09:44.000 216 33363.71 419.65 2298.99 30.66 2012-08-03 03:09:45.000 216 33363.61 419.65 2298.87 30.66 2012-08-03 03:09:46.000 216 33363.69 419.62 2298.93 30.66 2012-08-03 03:09:47.000 216 33363.70 419.64 2298.87 30.66 2012-08-03 03:09:48.000 216 33363.74 419.70 2298.96 30.66 2012-08-03 03:09:49.000 216 33363.60 419.66 2298.98 30.66 2012-08-03 03:09:50.000 216 33363.63 419.66 2298.97 30.66 2012-08-03 03:09:51.000 216 33363.70 419.63 2298.99 30.66 2012-08-03 03:09:52.000 216 33363.59 419.64 2298.95 30.66 2012-08-03 03:09:53.000 216 33363.63 419.64 2298.94 30.66 2012-08-03 03:09:54.000 216 33363.60 419.69 2299.03 30.66 2012-08-03 03:09:55.000 216 33363.67 419.66 2298.92 30.66 2012-08-03 03:09:56.000 216 33363.64 419.65 2298.93 30.66 2012-08-03 03:09:57.000 216 33363.60 419.67 2298.96 30.66 2012-08-03 03:09:58.000 216 33363.69 419.67 2299.03 30.66 2012-08-03 03:09:59.000 216 33363.60 419.63 2298.98 30.66 2012-08-03 03:10:00.000 216 33363.74 419.65 2299.00 30.66 2012-08-03 03:10:01.000 216 33363.72 419.67 2298.98 30.66 2012-08-03 03:10:02.000 216 33363.58 419.61 2298.98 30.66 2012-08-03 03:10:03.000 216 33363.67 419.69 2298.99 30.66 2012-08-03 03:10:04.000 216 33363.64 419.64 2298.96 30.66 2012-08-03 03:10:05.000 216 33363.66 419.66 2298.84 30.66 2012-08-03 03:10:06.000 216 33363.81 419.65 2299.04 30.66 2012-08-03 03:10:06.000 216 33363.66 419.66 2298.93 30.66 2012-08-03 03:10:08.000 216 33363.66 419.67 2298.92 30.66 2012-08-03 03:10:09.000 216 33363.73 419.69 2298.93 30.66 2012-08-03 03:10:10.000 216 33363.73 419.67 2298.92 30.66 2012-08-03 03:10:11.000 216 33363.69 419.67 2299.02 30.66 2012-08-03 03:10:12.000 216 33363.70 419.71 2298.94 30.66 2012-08-03 03:10:13.000 216 33363.68 419.68 2298.93 30.66 2012-08-03 03:10:14.000 216 33363.68 419.66 2298.93 30.66 2012-08-03 03:10:15.000 216 33363.70 419.71 2298.93 30.66 2012-08-03 03:10:16.000 216 33363.73 419.67 2298.96 30.66 2012-08-03 03:10:17.000 216 33363.76 419.67 2299.00 30.66 2012-08-03 03:10:18.000 216 33363.72 419.68 2298.97 30.66 2012-08-03 03:10:19.000 216 33363.74 419.65 2298.99 30.66 2012-08-03 03:10:19.000 216 33363.65 419.63 2298.99 30.66 2012-08-03 03:10:21.000 216 33363.70 419.66 2298.97 30.66 2012-08-03 03:10:22.000 216 33363.68 419.67 2298.99 30.66 2012-08-03 03:10:23.000 216 33363.64 419.70 2298.99 30.66 2012-08-03 03:10:24.000 216 33363.69 419.67 2299.03 30.66 2012-08-03 03:10:25.000 216 33363.71 419.71 2298.90 30.66 2012-08-03 03:10:26.000 216 33363.66 419.73 2298.93 30.66 2012-08-03 03:10:27.000 216 33363.69 419.73 2299.03 30.66 2012-08-03 03:10:28.000 216 33363.77 419.65 2298.93 30.66 2012-08-03 03:10:29.000 216 33363.70 419.65 2299.00 30.66 2012-08-03 03:10:30.000 216 33363.63 419.72 2299.03 30.66 2012-08-03 03:10:31.000 216 33363.69 419.69 2299.06 30.66 2012-08-03 03:10:32.000 216 33363.63 419.67 2298.99 30.66 2012-08-03 03:10:33.000 216 33363.66 419.61 2298.95 30.66 2012-08-03 03:10:34.000 216 33363.73 419.66 2298.99 30.66 2012-08-03 03:10:35.000 216 33363.77 419.63 2298.99 30.66 2012-08-03 03:10:36.000 216 33363.73 419.65 2299.05 30.66 2012-08-03 03:10:37.000 216 33363.66 419.61 2298.97 30.66 2012-08-03 03:10:38.000 216 33363.72 419.62 2299.04 30.66 2012-08-03 03:10:39.000 216 33363.75 419.61 2298.97 30.66 2012-08-03 03:10:40.000 216 33363.84 419.59 2298.97 30.66 2012-08-03 03:10:41.000 216 33363.72 419.63 2299.04 30.66 2012-08-03 03:10:42.000 216 33363.79 419.64 2298.99 30.66 2012-08-03 03:10:43.000 216 33363.86 419.57 2298.99 30.66 2012-08-03 03:10:44.000 216 33363.86 419.62 2298.93 30.66 2012-08-03 03:10:45.000 216 33363.93 419.58 2298.93 30.66 2012-08-03 03:10:46.000 216 33363.94 419.61 2299.04 30.66 2012-08-03 03:10:47.000 216 33363.91 419.57 2298.99 30.66 2012-08-03 03:10:48.000 216 33363.93 419.55 2299.00 30.66 2012-08-03 03:10:49.000 216 33363.92 419.56 2299.00 30.66 2012-08-03 03:10:50.000 216 33363.93 419.56 2299.08 30.66 2012-08-03 03:10:51.000 216 33363.94 419.56 2298.91 30.66 2012-08-03 03:10:52.000 216 33363.96 419.57 2298.89 30.66 2012-08-03 03:10:53.000 216 33363.96 419.53 2298.96 30.66 2012-08-03 03:10:54.000 216 33364.00 419.50 2298.89 30.66 2012-08-03 03:10:55.000 216 33363.94 419.48 2299.01 30.66 2012-08-03 03:10:56.000 216 33364.04 419.52 2299.00 30.66 2012-08-03 03:10:57.000 216 33363.99 419.53 2298.93 30.66 2012-08-03 03:10:58.000 216 33364.03 419.53 2298.93 30.66 2012-08-03 03:10:59.000 216 33364.03 419.56 2299.00 30.66 2012-08-03 03:11:00.000 216 33364.05 419.55 2298.96 30.66 2012-08-03 03:11:00.000 216 33364.01 419.52 2298.96 30.66 2012-08-03 03:11:02.000 216 33364.17 419.55 2298.86 30.66 2012-08-03 03:11:03.000 216 33364.03 419.54 2298.93 30.66 2012-08-03 03:11:04.000 216 33364.03 419.51 2298.86 30.66 2012-08-03 03:11:05.000 216 33364.04 419.55 2298.87 30.66 2012-08-03 03:11:06.000 216 33364.01 419.54 2298.99 30.66 2012-08-03 03:11:07.000 216 33364.07 419.55 2298.91 30.66 2012-08-03 03:11:08.000 216 33364.00 419.51 2298.95 30.66 2012-08-03 03:11:09.000 216 33363.98 419.48 2298.92 30.66 2012-08-03 03:11:10.000 216 33364.07 419.55 2298.92 30.66 2012-08-03 03:11:11.000 216 33364.12 419.58 2298.88 30.66 2012-08-03 03:11:12.000 216 33364.01 419.57 2298.81 30.66 2012-08-03 03:11:13.000 216 33364.05 419.58 2298.91 30.66 2012-08-03 03:11:13.000 216 33364.02 419.57 2298.88 30.66 2012-08-03 03:11:15.000 216 33364.05 419.57 2298.86 30.66 2012-08-03 03:11:16.000 216 33364.04 419.56 2298.91 30.66 2012-08-03 03:11:17.000 216 33364.01 419.55 2298.83 30.66 2012-08-03 03:11:18.000 216 33364.00 419.54 2298.88 30.66 2012-08-03 03:11:19.000 216 33364.01 419.58 2298.90 30.66 2012-08-03 03:11:20.000 216 33363.94 419.57 2298.87 30.66 2012-08-03 03:11:21.000 216 33363.96 419.55 2298.87 30.66 2012-08-03 03:11:22.000 216 33364.02 419.58 2298.90 30.66 2012-08-03 03:11:23.000 216 33364.11 419.63 2298.96 30.66 2012-08-03 03:11:24.000 216 33363.97 419.57 2298.79 30.66 2012-08-03 03:11:25.000 216 33363.99 419.61 2298.97 30.66 2012-08-03 03:11:26.000 216 33364.08 419.62 2298.91 30.66 2012-08-03 03:11:27.000 216 33363.96 419.62 2298.91 30.66 2012-08-03 03:11:28.000 216 33363.99 419.62 2298.83 30.66 2012-08-03 03:11:29.000 216 33363.95 419.60 2298.90 30.66 2012-08-03 03:11:30.000 216 33364.00 419.62 2298.95 30.66 2012-08-03 03:11:31.000 216 33363.97 419.62 2298.90 30.66 2012-08-03 03:11:32.000 216 33363.96 419.66 2298.91 30.66 2012-08-03 03:11:33.000 216 33364.00 419.65 2298.83 30.66 2012-08-03 03:11:34.000 216 33363.93 419.61 2298.97 30.66 2012-08-03 03:11:35.000 216 33363.92 419.62 2299.01 30.66 2012-08-03 03:11:36.000 216 33363.97 419.64 2298.95 30.66 2012-08-03 03:11:37.000 216 33364.00 419.69 2298.94 30.66 2012-08-03 03:11:38.000 216 33364.01 419.63 2298.93 30.66 2012-08-03 03:11:39.000 216 33363.95 419.62 2298.84 30.66 2012-08-03 03:11:40.000 216 33364.00 419.61 2298.94 30.66 2012-08-03 03:11:41.000 216 33363.93 419.63 2298.97 30.66 2012-08-03 03:11:42.000 216 33364.07 419.64 2298.89 30.66 2012-08-03 03:11:43.000 216 33364.04 419.63 2299.03 30.66 2012-08-03 03:11:44.000 216 33363.87 419.64 2299.05 30.66 2012-08-03 03:11:45.000 216 33364.00 419.61 2299.03 30.66 2012-08-03 03:11:46.000 216 33364.05 419.65 2298.96 30.66 2012-08-03 03:11:47.000 216 33364.10 419.65 2298.94 30.66 2012-08-03 03:11:48.000 216 33364.06 419.62 2298.95 30.66 2012-08-03 03:11:49.000 216 33363.93 419.62 2298.95 30.66 2012-08-03 03:11:50.000 216 33364.03 419.61 2298.94 30.66 2012-08-03 03:11:51.000 216 33364.08 419.63 2298.95 30.66 2012-08-03 03:11:52.000 216 33363.99 419.68 2298.94 30.66 2012-08-03 03:11:53.000 216 33364.10 419.60 2298.96 30.66 2012-08-03 03:11:54.000 216 33364.03 419.63 2298.91 30.66 2012-08-03 03:11:54.000 216 33363.97 419.64 2298.95 30.66 2012-08-03 03:11:56.000 216 33364.12 419.60 2298.94 30.66 2012-08-03 03:11:57.000 216 33364.02 419.61 2298.92 30.66 2012-08-03 03:11:58.000 216 33364.10 419.61 2298.96 30.66 2012-08-03 03:11:59.000 216 33364.09 419.62 2298.89 30.66 2012-08-03 03:12:00.000 216 33364.12 419.61 2298.91 30.66 2012-08-03 03:12:01.000 216 33364.10 419.63 2298.97 30.66 2012-08-03 03:12:02.000 216 33364.02 419.60 2298.95 30.66 2012-08-03 03:12:03.000 216 33364.16 419.57 2298.93 30.66 2012-08-03 03:12:04.000 216 33364.01 419.59 2298.93 30.66 2012-08-03 03:12:05.000 216 33364.18 419.61 2298.92 30.66 2012-08-03 03:12:06.000 216 33364.16 419.60 2298.98 30.66 2012-08-03 03:12:07.000 216 33364.19 419.59 2298.97 30.66 2012-08-03 03:12:07.000 216 33364.14 419.57 2298.96 30.66 2012-08-03 03:12:09.000 216 33364.09 419.57 2298.96 30.66 2012-08-03 03:12:10.000 216 33364.09 419.58 2299.02 30.66 2012-08-03 03:12:11.000 216 33364.15 419.59 2298.97 30.66 2012-08-03 03:12:12.000 216 33364.18 419.55 2298.97 30.66 2012-08-03 03:12:13.000 216 33364.10 419.61 2298.93 30.66 2012-08-03 03:12:14.000 216 33364.09 419.62 2298.93 30.66 2012-08-03 03:12:15.000 216 33364.18 419.57 2298.91 30.66 2012-08-03 03:12:16.000 216 33364.13 419.58 2298.95 30.66 2012-08-03 03:12:17.000 216 33364.11 419.60 2298.97 30.66 2012-08-03 03:12:18.000 216 33364.11 419.55 2298.96 30.66 2012-08-03 03:12:19.000 216 33363.96 419.62 2298.96 30.66 2012-08-03 03:12:20.000 216 33364.10 419.58 2298.97 30.66 2012-08-03 03:12:21.000 216 33364.08 419.57 2298.97 30.66 2012-08-03 03:12:22.000 216 33364.12 419.59 2298.95 30.66 2012-08-03 03:12:23.000 216 33364.07 419.59 2298.88 30.66 2012-08-03 03:12:24.000 216 33364.07 419.58 2298.92 30.66 2012-08-03 03:12:25.000 216 33363.97 419.63 2298.97 30.66 2012-08-03 03:12:26.000 216 33364.16 419.60 2298.93 30.66 2012-08-03 03:12:27.000 216 33364.05 419.63 2298.99 30.66 2012-08-03 03:12:28.000 216 33364.10 419.64 2298.91 30.66 2012-08-03 03:12:29.000 216 33364.10 419.61 2298.87 30.66 2012-08-03 03:12:30.000 216 33364.00 419.60 2299.02 30.66 2012-08-03 03:12:31.000 216 33364.05 419.61 2299.05 30.66 2012-08-03 03:12:32.000 216 33364.08 419.58 2298.96 30.66 2012-08-03 03:12:33.000 216 33364.03 419.58 2298.99 30.66 2012-08-03 03:12:34.000 216 33364.04 419.61 2299.00 30.66 2012-08-03 03:12:35.000 216 33364.00 419.63 2298.95 30.66 2012-08-03 03:12:36.000 216 33364.09 419.57 2298.91 30.66 2012-08-03 03:12:37.000 216 33364.01 419.60 2299.04 30.66 2012-08-03 03:12:38.000 216 33364.09 419.57 2299.03 30.66 2012-08-03 03:12:39.000 216 33364.03 419.61 2298.99 30.66 2012-08-03 03:12:40.000 216 33364.01 419.61 2299.06 30.66 2012-08-03 03:12:41.000 216 33364.07 419.61 2298.95 30.66 2012-08-03 03:12:42.000 216 33363.99 419.60 2299.00 30.66 2012-08-03 03:12:43.000 216 33363.97 419.63 2298.99 30.66 2012-08-03 03:12:44.000 216 33363.99 419.65 2299.00 30.66 2012-08-03 03:12:45.000 216 33363.99 419.63 2298.97 30.66 2012-08-03 03:12:46.000 216 33363.99 419.65 2298.93 30.66 2012-08-03 03:12:47.000 216 33364.00 419.64 2299.06 30.66 2012-08-03 03:12:48.000 216 33363.93 419.64 2299.05 30.66 2012-08-03 03:12:48.000 216 33363.89 419.64 2298.96 30.66 2012-08-03 03:12:50.000 216 33363.98 419.63 2298.98 30.66 2012-08-03 03:12:51.000 216 33363.97 419.64 2299.03 30.66 2012-08-03 03:12:52.000 216 33363.90 419.66 2298.99 30.66 2012-08-03 03:12:53.000 216 33363.86 419.67 2299.04 30.66 2012-08-03 03:12:54.000 216 33363.91 419.63 2299.06 30.66 2012-08-03 03:12:55.000 216 33363.91 419.61 2299.10 30.66 2012-08-03 03:12:56.000 216 33363.91 419.64 2298.96 30.66 2012-08-03 03:12:57.000 216 33363.91 419.63 2298.98 30.66 2012-08-03 03:12:58.000 216 33363.96 419.63 2299.04 30.66 2012-08-03 03:12:59.000 216 33363.93 419.58 2299.11 30.66 2012-08-03 03:13:00.000 216 33363.87 419.66 2299.00 30.66 2012-08-03 03:13:01.000 216 33363.79 419.61 2299.04 30.66 2012-08-03 03:13:01.000 216 33364.02 419.63 2299.03 30.66 2012-08-03 03:13:03.000 216 33363.93 419.58 2299.03 30.66 2012-08-03 03:13:04.000 216 33364.01 419.59 2298.99 30.66 2012-08-03 03:13:05.000 216 33363.95 419.57 2298.92 30.66 2012-08-03 03:13:06.000 216 33364.02 419.56 2298.99 30.66 2012-08-03 03:13:07.000 216 33364.08 419.57 2298.93 30.66 2012-08-03 03:13:08.000 216 33364.03 419.57 2298.96 30.66 2012-08-03 03:13:09.000 216 33364.03 419.59 2299.00 30.66 2012-08-03 03:13:10.000 216 33364.00 419.53 2299.10 30.66 2012-08-03 03:13:11.000 216 33364.13 419.53 2298.98 30.66 2012-08-03 03:13:12.000 216 33364.04 419.56 2298.99 30.66 2012-08-03 03:13:13.000 216 33364.07 419.54 2299.06 30.66 2012-08-03 03:13:14.000 216 33364.19 419.55 2298.96 30.66 2012-08-03 03:13:15.000 216 33364.11 419.53 2298.95 30.66 2012-08-03 03:13:16.000 216 33364.09 419.56 2299.01 30.66 2012-08-03 03:13:17.000 216 33364.20 419.55 2298.97 30.66 2012-08-03 03:13:18.000 216 33364.17 419.52 2299.02 30.66 2012-08-03 03:13:19.000 216 33364.13 419.57 2299.10 30.66 2012-08-03 03:13:20.000 216 33364.19 419.53 2299.07 30.66 2012-08-03 03:13:21.000 216 33364.24 419.52 2298.96 30.66 2012-08-03 03:13:22.000 216 33364.20 419.50 2299.04 30.66 2012-08-03 03:13:23.000 216 33364.18 419.49 2298.96 30.66 2012-08-03 03:13:24.000 216 33364.15 419.52 2298.96 30.66 2012-08-03 03:13:25.000 216 33364.17 419.48 2298.99 30.66 2012-08-03 03:13:26.000 216 33364.20 419.47 2298.97 30.66 2012-08-03 03:13:27.000 216 33364.18 419.48 2298.97 30.66 2012-08-03 03:13:28.000 216 33364.23 419.55 2298.93 30.66 2012-08-03 03:13:29.000 216 33364.19 419.45 2298.97 30.66 2012-08-03 03:13:30.000 216 33364.19 419.46 2298.99 30.66 2012-08-03 03:13:31.000 216 33364.10 419.48 2298.99 30.66 2012-08-03 03:13:32.000 216 33364.25 419.50 2298.95 30.66 2012-08-03 03:13:33.000 216 33364.15 419.48 2298.94 30.66 2012-08-03 03:13:34.000 216 33364.17 419.50 2298.91 30.66 2012-08-03 03:13:35.000 216 33364.13 419.47 2298.98 30.66 2012-08-03 03:13:36.000 216 33364.11 419.44 2299.04 30.66 2012-08-03 03:13:37.000 216 33364.10 419.52 2298.95 30.66 2012-08-03 03:13:38.000 216 33364.06 419.46 2298.83 30.66 2012-08-03 03:13:39.000 216 33364.09 419.51 2298.90 30.66 2012-08-03 03:13:40.000 216 33364.08 419.47 2298.90 30.66 2012-08-03 03:13:41.000 216 33364.18 419.53 2298.86 30.66 2012-08-03 03:13:42.000 216 33364.18 419.50 2298.93 30.66 2012-08-03 03:13:42.000 216 33364.07 419.49 2298.99 30.66 2012-08-03 03:13:44.000 216 33364.10 419.49 2298.90 30.66 2012-08-03 03:13:45.000 216 33364.03 419.48 2298.88 30.66 2012-08-03 03:13:46.000 216 33364.11 419.50 2298.88 30.66 2012-08-03 03:13:47.000 216 33364.09 419.49 2298.93 30.66 2012-08-03 03:13:48.000 216 33364.16 419.53 2298.90 30.66 2012-08-03 03:13:49.000 216 33363.97 419.56 2298.89 30.66 2012-08-03 03:13:50.000 216 33363.94 419.55 2298.99 30.66 2012-08-03 03:13:51.000 216 33364.03 419.57 2299.02 30.66 2012-08-03 03:13:52.000 216 33364.02 419.54 2298.91 30.66 2012-08-03 03:13:53.000 216 33363.99 419.55 2298.99 30.66 2012-08-03 03:13:54.000 216 33364.09 419.54 2298.89 30.66 2012-08-03 03:13:55.000 216 33363.93 419.59 2298.90 30.66 2012-08-03 03:13:55.000 216 33364.02 419.49 2298.91 30.66 2012-08-03 03:13:57.000 216 33364.03 419.54 2298.92 30.66 2012-08-03 03:13:58.000 216 33363.99 419.53 2298.93 30.66 2012-08-03 03:13:59.000 216 33363.97 419.55 2299.02 30.66 2012-08-03 03:14:00.000 216 33363.96 419.58 2298.95 30.66 2012-08-03 03:14:01.000 216 33363.93 419.54 2298.87 30.66 2012-08-03 03:14:02.000 216 33363.97 419.60 2299.01 30.66 2012-08-03 03:14:03.000 216 33363.93 419.55 2299.02 30.66 2012-08-03 03:14:04.000 216 33363.92 419.59 2299.04 30.66 2012-08-03 03:14:05.000 216 33363.91 419.57 2298.94 30.66 2012-08-03 03:14:06.000 216 33363.84 419.59 2298.97 30.66 2012-08-03 03:14:07.000 216 33363.89 419.58 2299.06 30.66 2012-08-03 03:14:08.000 216 33363.91 419.57 2299.05 30.66 2012-08-03 03:14:09.000 216 33363.96 419.56 2298.97 30.66 2012-08-03 03:14:10.000 216 33363.84 419.53 2299.05 30.66 2012-08-03 03:14:11.000 216 33363.90 419.53 2298.98 30.66 2012-08-03 03:14:12.000 216 33363.91 419.59 2299.06 30.66 2012-08-03 03:14:13.000 216 33363.93 419.56 2298.95 30.66 2012-08-03 03:14:14.000 216 33363.89 419.55 2299.08 30.66 2012-08-03 03:14:15.000 216 33363.82 419.55 2299.00 30.66 2012-08-03 03:14:16.000 216 33363.92 419.52 2299.06 30.66 2012-08-03 03:14:17.000 216 33363.93 419.56 2298.99 30.66 2012-08-03 03:14:18.000 216 33363.94 419.51 2298.93 30.66 2012-08-03 03:14:19.000 216 33363.97 419.55 2299.04 30.66 2012-08-03 03:14:20.000 216 33363.89 419.54 2299.03 30.66 2012-08-03 03:14:21.000 216 33363.94 419.49 2299.01 30.66 2012-08-03 03:14:22.000 216 33363.93 419.54 2299.08 30.66 2012-08-03 03:14:23.000 216 33363.99 419.53 2298.98 30.66 2012-08-03 03:14:24.000 216 33363.98 419.53 2298.97 30.66 2012-08-03 03:14:25.000 216 33363.99 419.50 2299.01 30.66 2012-08-03 03:14:26.000 216 33363.98 419.48 2299.02 30.66 2012-08-03 03:14:27.000 216 33364.01 419.48 2298.99 30.66 2012-08-03 03:14:28.000 216 33364.11 419.46 2299.05 30.66 2012-08-03 03:14:29.000 216 33364.07 419.48 2299.00 30.66 2012-08-03 03:14:30.000 216 33364.07 419.46 2299.04 30.66 2012-08-03 03:14:31.000 216 33364.07 419.48 2298.97 30.66 2012-08-03 03:14:32.000 216 33364.08 419.47 2298.93 30.66 2012-08-03 03:14:33.000 216 33364.07 419.44 2298.91 30.66 2012-08-03 03:14:34.000 216 33364.07 419.46 2298.91 30.66 2012-08-03 03:14:35.000 216 33364.14 419.45 2299.05 30.66 2012-08-03 03:14:36.000 216 33364.12 419.46 2299.03 30.66 2012-08-03 03:14:36.000 216 33364.04 419.45 2298.92 30.66 2012-08-03 03:14:38.000 216 33364.01 419.44 2298.92 30.66 2012-08-03 03:14:39.000 216 33364.04 419.46 2298.91 30.66 2012-08-03 03:14:40.000 216 33364.06 419.41 2299.01 30.66 2012-08-03 03:14:41.000 216 33364.12 419.43 2298.97 30.66 2012-08-03 03:14:42.000 216 33364.10 419.40 2298.93 30.66 2012-08-03 03:14:43.000 216 33364.09 419.40 2298.91 30.66 2012-08-03 03:14:44.000 216 33364.18 419.36 2298.91 30.66 2012-08-03 03:14:45.000 216 33364.15 419.38 2298.95 30.66 2012-08-03 03:14:46.000 216 33364.12 419.39 2298.99 30.66 2012-08-03 03:14:47.000 216 33364.10 419.45 2298.84 30.66 2012-08-03 03:14:48.000 216 33364.12 419.45 2298.92 30.66 2012-08-03 03:14:49.000 216 33364.16 419.40 2298.96 30.66 2012-08-03 03:14:49.000 216 33364.05 419.39 2298.93 30.66 2012-08-03 03:14:51.000 216 33364.04 419.40 2298.92 30.66 2012-08-03 03:14:52.000 216 33364.12 419.34 2298.86 30.66 2012-08-03 03:14:53.000 216 33364.03 419.41 2298.91 30.66 2012-08-03 03:14:54.000 216 33364.06 419.36 2298.89 30.66 2012-08-03 03:14:55.000 216 33364.03 419.36 2298.89 30.66 2012-08-03 03:14:56.000 216 33364.00 419.41 2298.91 30.66 2012-08-03 03:14:57.000 216 33364.06 419.42 2298.89 30.66 2012-08-03 03:14:58.000 216 33364.06 419.46 2298.94 30.66 2012-08-03 03:14:59.000 216 33364.07 419.44 2298.95 30.66 2012-08-03 03:15:00.000 216 33364.04 419.41 2298.90 30.66 2012-08-03 03:15:01.000 216 33363.97 419.45 2298.88 30.66 2012-08-03 03:15:02.000 216 33363.95 419.43 2298.95 30.66 2012-08-03 03:15:03.000 216 33363.96 419.43 2298.91 30.66 2012-08-03 03:15:04.000 216 33363.91 419.44 2298.91 30.66 2012-08-03 03:15:05.000 216 33363.94 419.40 2298.95 30.66 2012-08-03 03:15:06.000 216 33363.94 419.39 2298.93 30.66 2012-08-03 03:15:07.000 216 33363.92 419.41 2298.98 30.66 2012-08-03 03:15:08.000 216 33363.79 419.41 2298.97 30.66 2012-08-03 03:15:09.000 216 33363.85 419.39 2298.98 30.66 2012-08-03 03:15:10.000 216 33363.85 419.41 2298.91 30.66 2012-08-03 03:15:11.000 216 33363.79 419.44 2298.99 30.66 2012-08-03 03:15:12.000 216 33363.92 419.38 2298.97 30.66 2012-08-03 03:15:13.000 216 33363.86 419.38 2298.94 30.66 2012-08-03 03:15:14.000 216 33363.84 419.43 2299.00 30.66 2012-08-03 03:15:15.000 216 33363.88 419.40 2298.99 30.66 2012-08-03 03:15:16.000 216 33363.85 419.37 2298.97 30.66 2012-08-03 03:15:17.000 216 33363.86 419.37 2298.98 30.66 2012-08-03 03:15:18.000 216 33363.81 419.38 2299.01 30.66 2012-08-03 03:15:19.000 216 33363.82 419.37 2298.89 30.66 2012-08-03 03:15:20.000 216 33363.84 419.40 2299.02 30.66 2012-08-03 03:15:21.000 216 33363.78 419.38 2299.00 30.66 2012-08-03 03:15:22.000 216 33363.86 419.38 2298.99 30.66 2012-08-03 03:15:23.000 216 33363.84 419.35 2298.86 30.66 2012-08-03 03:15:24.000 216 33363.96 419.40 2299.01 30.66 2012-08-03 03:15:25.000 216 33363.78 419.42 2298.97 30.66 2012-08-03 03:15:26.000 216 33363.80 419.42 2298.87 30.66 2012-08-03 03:15:27.000 216 33363.83 419.39 2298.89 30.66 2012-08-03 03:15:28.000 216 33363.86 419.38 2298.92 30.66 2012-08-03 03:15:29.000 216 33363.85 419.36 2299.00 30.66 2012-08-03 03:15:30.000 216 33363.78 419.37 2299.02 30.66 2012-08-03 03:15:30.000 216 33363.79 419.39 2299.01 30.66 2012-08-03 03:15:32.000 216 33363.89 419.30 2298.93 30.66 2012-08-03 03:15:33.000 216 33363.94 419.32 2298.95 30.66 2012-08-03 03:15:34.000 216 33363.96 419.35 2299.05 30.66 2012-08-03 03:15:35.000 216 33363.91 419.32 2298.95 30.66 2012-08-03 03:15:36.000 216 33363.87 419.31 2299.00 30.66 2012-08-03 03:15:37.000 216 33364.03 419.33 2298.95 30.66 2012-08-03 03:15:38.000 216 33363.85 419.35 2298.92 30.66 2012-08-03 03:15:39.000 216 33363.82 419.32 2298.98 30.66 2012-08-03 03:15:40.000 216 33363.91 419.36 2298.95 30.66 2012-08-03 03:15:41.000 216 33363.93 419.31 2298.96 30.66 2012-08-03 03:15:42.000 216 33363.86 419.31 2298.93 30.66 2012-08-03 03:15:43.000 216 33363.89 419.29 2298.93 30.66 2012-08-03 03:15:43.000 216 33364.02 419.30 2298.98 30.66 2012-08-03 03:15:45.000 216 33363.91 419.30 2299.03 30.66 2012-08-03 03:15:46.000 216 33364.01 419.30 2299.00 30.66 2012-08-03 03:15:47.000 216 33363.84 419.27 2298.96 30.66 2012-08-03 03:15:48.000 216 33363.99 419.29 2298.99 30.66 2012-08-03 03:15:49.000 216 33363.88 419.32 2298.89 30.66 2012-08-03 03:15:50.000 216 33363.88 419.34 2298.91 30.66 2012-08-03 03:15:51.000 216 33363.93 419.34 2298.87 30.66 2012-08-03 03:15:52.000 216 33363.84 419.32 2298.84 30.66 2012-08-03 03:15:53.000 216 33363.99 419.30 2298.94 30.66 2012-08-03 03:15:54.000 216 33363.97 419.28 2298.92 30.66 2012-08-03 03:15:55.000 216 33363.94 419.29 2298.87 30.66 2012-08-03 03:15:56.000 216 33363.91 419.31 2298.88 30.66 2012-08-03 03:15:57.000 216 33363.96 419.30 2298.85 30.66 2012-08-03 03:15:58.000 216 33363.95 419.29 2298.95 30.66 2012-08-03 03:15:59.000 216 33363.90 419.27 2298.91 30.66 2012-08-03 03:16:00.000 216 33363.92 419.29 2298.91 30.66 2012-08-03 03:16:01.000 216 33363.83 419.31 2298.92 30.66 2012-08-03 03:16:02.000 216 33363.87 419.31 2298.93 30.66 2012-08-03 03:16:03.000 216 33363.85 419.32 2298.88 30.66 2012-08-03 03:16:04.000 216 33363.86 419.32 2298.93 30.66 2012-08-03 03:16:05.000 216 33363.87 419.31 2298.89 30.66 2012-08-03 03:16:06.000 216 33363.81 419.35 2299.02 30.66 2012-08-03 03:16:07.000 216 33363.77 419.34 2298.99 30.66 2012-08-03 03:16:08.000 216 33363.89 419.36 2298.99 30.66 2012-08-03 03:16:09.000 216 33363.88 419.32 2298.94 30.66 2012-08-03 03:16:10.000 216 33363.82 419.32 2298.90 30.66 2012-08-03 03:16:11.000 216 33363.89 419.32 2298.96 30.66 2012-08-03 03:16:12.000 216 33363.81 419.30 2298.96 30.66 2012-08-03 03:16:13.000 216 33363.77 419.32 2298.94 30.66 2012-08-03 03:16:14.000 216 33363.86 419.32 2298.96 30.66 2012-08-03 03:16:15.000 216 33363.84 419.33 2298.94 30.66 2012-08-03 03:16:16.000 216 33363.86 419.31 2298.96 30.66 2012-08-03 03:16:17.000 216 33363.87 419.33 2298.96 30.66 2012-08-03 03:16:18.000 216 33363.93 419.33 2298.93 30.66 2012-08-03 03:16:19.000 216 33363.81 419.31 2298.96 30.66 2012-08-03 03:16:20.000 216 33363.93 419.33 2299.00 30.66 2012-08-03 03:16:21.000 216 33363.87 419.32 2299.02 30.66 2012-08-03 03:16:22.000 216 33363.89 419.32 2298.96 30.66 2012-08-03 03:16:23.000 216 33363.82 419.26 2298.95 30.66 2012-08-03 03:16:24.000 216 33363.86 419.31 2298.96 30.66 2012-08-03 03:16:24.000 216 33363.81 419.32 2298.96 30.66 2012-08-03 03:16:26.000 216 33363.99 419.30 2298.91 30.66 2012-08-03 03:16:27.000 216 33363.89 419.29 2298.89 30.66 2012-08-03 03:16:28.000 216 33363.88 419.27 2298.99 30.66 2012-08-03 03:16:29.000 216 33363.89 419.27 2298.88 30.66 2012-08-03 03:16:30.000 216 33363.88 419.27 2298.98 30.66 2012-08-03 03:16:31.000 216 33363.88 419.29 2298.87 30.66 2012-08-03 03:16:32.000 216 33363.87 419.30 2299.02 30.66 2012-08-03 03:16:33.000 216 33363.89 419.24 2298.95 30.66 2012-08-03 03:16:34.000 216 33363.88 419.27 2298.99 30.66 2012-08-03 03:16:35.000 216 33364.00 419.28 2298.87 30.66 2012-08-03 03:16:36.000 216 33364.01 419.25 2298.91 30.66 2012-08-03 03:16:37.000 216 33363.96 419.25 2298.95 30.66 2012-08-03 03:16:37.000 216 33363.89 419.24 2298.95 30.66 2012-08-03 03:16:39.000 216 33363.91 419.23 2298.97 30.66 2012-08-03 03:16:40.000 216 33364.07 419.25 2298.87 30.66 2012-08-03 03:16:41.000 216 33363.99 419.23 2298.94 30.66 2012-08-03 03:16:42.000 216 33364.01 419.26 2298.96 30.66 2012-08-03 03:16:43.000 216 33364.01 419.26 2298.88 30.66 2012-08-03 03:16:44.000 216 33364.03 419.20 2298.97 30.66 2012-08-03 03:16:45.000 216 33364.09 419.21 2298.95 30.66 2012-08-03 03:16:46.000 216 33363.97 419.19 2298.91 30.66 2012-08-03 03:16:47.000 216 33364.08 419.21 2298.95 30.66 2012-08-03 03:16:48.000 216 33364.09 419.30 2298.94 30.66 2012-08-03 03:16:49.000 216 33364.02 419.21 2298.95 30.66 2012-08-03 03:16:50.000 216 33364.10 419.18 2298.77 30.66 2012-08-03 03:16:51.000 216 33364.03 419.20 2298.82 30.66 2012-08-03 03:16:52.000 216 33364.07 419.22 2298.87 30.66 2012-08-03 03:16:53.000 216 33364.11 419.21 2298.91 30.66 2012-08-03 03:16:54.000 216 33364.08 419.21 2298.96 30.66 2012-08-03 03:16:55.000 216 33364.10 419.23 2298.86 30.66 2012-08-03 03:16:56.000 216 33364.09 419.21 2298.89 30.66 2012-08-03 03:16:57.000 216 33364.11 419.20 2298.87 30.66 2012-08-03 03:16:58.000 216 33364.06 419.22 2298.90 30.66 2012-08-03 03:16:59.000 216 33364.06 419.19 2298.94 30.66 2012-08-03 03:17:00.000 216 33364.02 419.23 2298.87 30.66 2012-08-03 03:17:01.000 216 33364.03 419.22 2298.86 30.66 2012-08-03 03:17:02.000 216 33364.09 419.19 2298.96 30.66 2012-08-03 03:17:03.000 216 33364.01 419.21 2298.91 30.66 2012-08-03 03:17:04.000 216 33364.08 419.17 2298.95 30.66 2012-08-03 03:17:05.000 216 33364.10 419.19 2298.89 30.66 2012-08-03 03:17:06.000 216 33364.16 419.19 2298.90 30.66 2012-08-03 03:17:07.000 216 33363.97 419.15 2298.81 30.66 2012-08-03 03:17:08.000 216 33364.18 419.21 2298.91 30.66 2012-08-03 03:17:09.000 216 33364.04 419.22 2298.93 30.66 2012-08-03 03:17:10.000 216 33364.17 419.21 2298.85 30.66 2012-08-03 03:17:11.000 216 33364.05 419.21 2298.89 30.66 2012-08-03 03:17:12.000 216 33364.03 419.20 2298.91 30.66 2012-08-03 03:17:13.000 216 33364.08 419.19 2298.85 30.66 2012-08-03 03:17:14.000 216 33364.12 419.21 2298.80 30.66 2012-08-03 03:17:15.000 216 33364.03 419.19 2298.87 30.66 2012-08-03 03:17:16.000 216 33364.02 419.17 2298.92 30.66 2012-08-03 03:17:17.000 216 33364.02 419.19 2298.81 30.66 2012-08-03 03:17:18.000 216 33364.07 419.15 2298.85 30.66 2012-08-03 03:17:18.000 216 33363.97 419.16 2298.81 30.66 2012-08-03 03:17:20.000 216 33364.02 419.16 2298.90 30.66 2012-08-03 03:17:21.000 216 33364.06 419.17 2298.91 30.66 2012-08-03 03:17:22.000 216 33364.09 419.19 2298.87 30.66 2012-08-03 03:17:23.000 216 33363.97 419.12 2298.80 30.66 2012-08-03 03:17:24.000 216 33364.03 419.16 2298.81 30.66 2012-08-03 03:17:25.000 216 33363.96 419.18 2298.83 30.66 2012-08-03 03:17:26.000 216 33364.12 419.17 2298.95 30.66 2012-08-03 03:17:27.000 216 33364.00 419.17 2298.89 30.66 2012-08-03 03:17:28.000 216 33364.00 419.12 2298.87 30.66 2012-08-03 03:17:29.000 216 33363.94 419.16 2298.92 30.66 2012-08-03 03:17:30.000 216 33363.99 419.14 2298.87 30.66 2012-08-03 03:17:31.000 216 33364.04 419.09 2298.89 30.66 2012-08-03 03:17:31.000 216 33363.97 419.16 2298.93 30.66 2012-08-03 03:17:33.000 216 33364.03 419.14 2298.90 30.66 2012-08-03 03:17:34.000 216 33363.97 419.10 2298.87 30.66 2012-08-03 03:17:35.000 216 33364.03 419.10 2298.85 30.66 2012-08-03 03:17:36.000 216 33364.09 419.14 2298.78 30.66 2012-08-03 03:17:37.000 216 33363.95 419.10 2298.83 30.66 2012-08-03 03:17:38.000 216 33364.13 419.12 2298.96 30.66 2012-08-03 03:17:39.000 216 33364.03 419.08 2298.91 30.66 2012-08-03 03:17:40.000 216 33364.09 419.08 2298.90 30.66 2012-08-03 03:17:41.000 216 33364.20 419.04 2298.87 30.66 2012-08-03 03:17:42.000 216 33364.06 419.08 2298.88 30.66 2012-08-03 03:17:43.000 216 33364.09 419.11 2298.88 30.66 2012-08-03 03:17:44.000 216 33364.16 419.12 2298.86 30.66 2012-08-03 03:17:45.000 216 33364.19 419.10 2298.93 30.66 2012-08-03 03:17:46.000 216 33364.12 419.07 2298.86 30.66 2012-08-03 03:17:47.000 216 33364.10 419.10 2298.83 30.66 2012-08-03 03:17:48.000 216 33364.09 419.09 2298.86 30.66 2012-08-03 03:17:49.000 216 33364.10 419.05 2298.85 30.66 2012-08-03 03:17:50.000 216 33364.17 419.06 2298.84 30.66 2012-08-03 03:17:51.000 216 33364.15 419.04 2298.78 30.66 2012-08-03 03:17:52.000 216 33364.26 419.05 2298.86 30.66 2012-08-03 03:17:53.000 216 33364.12 419.10 2298.79 30.66 2012-08-03 03:17:54.000 216 33364.21 419.07 2298.89 30.66 2012-08-03 03:17:55.000 216 33364.24 419.06 2298.85 30.66 2012-08-03 03:17:56.000 216 33364.23 419.08 2298.95 30.66 2012-08-03 03:17:57.000 216 33364.11 419.11 2298.93 30.66 2012-08-03 03:17:58.000 216 33364.25 419.09 2298.74 30.66 2012-08-03 03:17:59.000 216 33364.21 419.09 2298.77 30.66 2012-08-03 03:18:00.000 216 33364.22 419.05 2298.71 30.66 2012-08-03 03:18:01.000 216 33364.30 419.13 2298.71 30.66 2012-08-03 03:18:02.000 216 33364.22 419.06 2298.83 30.66 2012-08-03 03:18:03.000 216 33364.22 419.03 2298.79 30.66 2012-08-03 03:18:04.000 216 33364.22 419.06 2298.91 30.66 2012-08-03 03:18:05.000 216 33364.19 419.10 2298.85 30.66 2012-08-03 03:18:06.000 216 33364.14 419.09 2298.86 30.66 2012-08-03 03:18:07.000 216 33364.22 419.11 2298.77 30.66 2012-08-03 03:18:08.000 216 33364.14 419.07 2298.86 30.66 2012-08-03 03:18:09.000 216 33364.16 419.07 2298.80 30.66 2012-08-03 03:18:10.000 216 33364.19 419.10 2298.79 30.66 2012-08-03 03:18:11.000 216 33364.17 419.05 2298.82 30.66 2012-08-03 03:18:12.000 216 33364.18 419.04 2298.87 30.66 2012-08-03 03:18:12.000 216 33364.24 419.09 2298.78 30.66 2012-08-03 03:18:14.000 216 33364.28 419.08 2298.87 30.66 2012-08-03 03:18:15.000 216 33364.14 419.08 2298.84 30.66 2012-08-03 03:18:16.000 216 33364.20 419.08 2298.84 30.66 2012-08-03 03:18:17.000 216 33364.20 419.05 2298.83 30.66 2012-08-03 03:18:18.000 216 33364.15 419.11 2298.80 30.66 2012-08-03 03:18:19.000 216 33364.18 419.09 2298.79 30.66 2012-08-03 03:18:20.000 216 33364.09 419.10 2298.81 30.66 2012-08-03 03:18:21.000 216 33364.11 419.07 2298.83 30.66 2012-08-03 03:18:22.000 216 33364.12 419.06 2298.80 30.66 2012-08-03 03:18:23.000 216 33364.19 419.10 2298.85 30.66 2012-08-03 03:18:24.000 216 33364.11 419.08 2298.90 30.66 2012-08-03 03:18:25.000 216 33364.11 419.06 2298.87 30.66 2012-08-03 03:18:25.000 216 33364.19 419.05 2298.90 30.66 2012-08-03 03:18:27.000 216 33364.14 419.11 2298.86 30.66 2012-08-03 03:18:28.000 216 33364.11 419.08 2298.68 30.66 2012-08-03 03:18:29.000 216 33364.18 419.05 2298.75 30.66 2012-08-03 03:18:30.000 216 33364.18 419.08 2298.87 30.66 2012-08-03 03:18:31.000 216 33364.13 419.06 2298.80 30.66 2012-08-03 03:18:32.000 216 33364.22 419.08 2298.81 30.66 2012-08-03 03:18:33.000 216 33364.14 419.07 2298.87 30.66 2012-08-03 03:18:34.000 216 33364.26 419.09 2298.87 30.66 2012-08-03 03:18:35.000 216 33364.17 419.08 2298.82 30.66 2012-08-03 03:18:36.000 216 33364.22 419.01 2298.84 30.66 2012-08-03 03:18:37.000 216 33364.19 419.08 2298.96 30.66 2012-08-03 03:18:38.000 216 33364.29 419.03 2298.87 30.66 2012-08-03 03:18:39.000 216 33364.23 419.03 2298.80 30.66 2012-08-03 03:18:40.000 216 33364.24 419.06 2298.90 30.66 2012-08-03 03:18:41.000 216 33364.24 419.03 2298.87 30.66 2012-08-03 03:18:42.000 216 33364.22 419.05 2298.78 30.66 2012-08-03 03:18:43.000 216 33364.26 419.05 2298.86 30.66 2012-08-03 03:18:44.000 216 33364.29 419.05 2298.91 30.66 2012-08-03 03:18:45.000 216 33364.28 419.05 2298.87 30.66 2012-08-03 03:18:46.000 216 33364.21 419.06 2298.86 30.66 2012-08-03 03:18:47.000 216 33364.29 419.03 2298.77 30.66 2012-08-03 03:18:48.000 216 33364.24 419.00 2298.81 30.66 2012-08-03 03:18:49.000 216 33364.22 419.01 2298.68 30.66 2012-08-03 03:18:50.000 216 33364.26 419.02 2298.77 30.66 2012-08-03 03:18:51.000 216 33364.24 419.03 2298.80 30.66 2012-08-03 03:18:52.000 216 33364.32 419.04 2298.86 30.66 2012-08-03 03:18:53.000 216 33364.25 418.98 2298.81 30.66 2012-08-03 03:18:54.000 216 33364.25 419.02 2298.80 30.66 2012-08-03 03:18:55.000 216 33364.33 419.02 2298.79 30.66 2012-08-03 03:18:56.000 216 33364.25 419.00 2298.90 30.66 2012-08-03 03:18:57.000 216 33364.25 419.01 2298.91 30.66 2012-08-03 03:18:58.000 216 33364.28 419.01 2298.78 30.66 2012-08-03 03:18:59.000 216 33364.27 418.99 2298.84 30.66 2012-08-03 03:19:00.000 216 33364.31 418.96 2298.86 30.66 2012-08-03 03:19:01.000 216 33364.36 418.99 2298.78 30.66 2012-08-03 03:19:02.000 216 33364.29 418.99 2298.84 30.66 2012-08-03 03:19:03.000 216 33364.34 418.99 2298.87 30.66 2012-08-03 03:19:04.000 216 33364.36 418.98 2298.72 30.66 2012-08-03 03:19:05.000 216 33364.37 418.98 2298.83 30.66 2012-08-03 03:19:06.000 216 33364.40 418.98 2298.78 30.66 2012-08-03 03:19:06.000 216 33364.38 418.98 2298.80 30.66 2012-08-03 03:19:08.000 216 33364.47 418.95 2298.82 30.66 2012-08-03 03:19:09.000 216 33364.32 418.95 2298.75 30.66 2012-08-03 03:19:10.000 216 33364.35 418.99 2298.86 30.66 2012-08-03 03:19:11.000 216 33364.41 418.93 2298.83 30.66 2012-08-03 03:19:12.000 216 33364.46 418.95 2298.80 30.66 2012-08-03 03:19:13.000 216 33364.50 418.94 2298.79 30.66 2012-08-03 03:19:14.000 216 33364.44 418.95 2298.77 30.66 2012-08-03 03:19:15.000 216 33364.38 418.93 2298.78 30.66 2012-08-03 03:19:16.000 216 33364.38 418.94 2298.75 30.66 2012-08-03 03:19:17.000 216 33364.45 418.91 2298.81 30.66 2012-08-03 03:19:18.000 216 33364.32 418.94 2298.78 30.66 2012-08-03 03:19:19.000 216 33364.47 418.90 2298.68 30.66 2012-08-03 03:19:19.000 216 33364.45 418.90 2298.74 30.66 2012-08-03 03:19:21.000 216 33364.45 418.90 2298.77 30.66 2012-08-03 03:19:22.000 216 33364.57 418.90 2298.78 30.66 2012-08-03 03:19:23.000 216 33364.47 418.92 2298.80 30.66 2012-08-03 03:19:24.000 216 33364.38 418.89 2298.75 30.66 2012-08-03 03:19:25.000 216 33364.49 418.87 2298.78 30.66 2012-08-03 03:19:26.000 216 33364.41 418.91 2298.74 30.66 2012-08-03 03:19:27.000 216 33364.43 418.90 2298.75 30.66 2012-08-03 03:19:28.000 216 33364.42 418.86 2298.75 30.66 2012-08-03 03:19:29.000 216 33364.40 418.88 2298.82 30.66 2012-08-03 03:19:30.000 216 33364.36 418.87 2298.78 30.66 2012-08-03 03:19:31.000 216 33364.42 418.89 2298.80 30.66 2012-08-03 03:19:32.000 216 33364.31 418.90 2298.78 30.66 2012-08-03 03:19:33.000 216 33364.31 418.91 2298.74 30.66 2012-08-03 03:19:34.000 216 33364.32 418.85 2298.77 30.66 2012-08-03 03:19:35.000 216 33364.40 418.88 2298.71 30.66 2012-08-03 03:19:36.000 216 33364.35 418.87 2298.77 30.66 2012-08-03 03:19:37.000 216 33364.37 418.89 2298.72 30.66 2012-08-03 03:19:38.000 216 33364.41 418.96 2298.77 30.66 2012-08-03 03:19:39.000 216 33364.38 418.87 2298.74 30.66 2012-08-03 03:19:40.000 216 33364.41 418.93 2298.83 30.66 2012-08-03 03:19:41.000 216 33364.35 418.88 2298.79 30.66 2012-08-03 03:19:42.000 216 33364.40 418.91 2298.75 30.66 2012-08-03 03:19:43.000 216 33364.47 418.85 2298.80 30.66 2012-08-03 03:19:44.000 216 33364.32 418.90 2298.79 30.66 2012-08-03 03:19:45.000 216 33364.43 418.90 2298.75 30.66 2012-08-03 03:19:46.000 216 33364.41 418.88 2298.81 30.66 2012-08-03 03:19:47.000 216 33364.47 418.87 2298.78 30.66 2012-08-03 03:19:48.000 216 33364.34 418.91 2298.69 30.66 2012-08-03 03:19:49.000 216 33364.44 418.88 2298.83 30.66 2012-08-03 03:19:50.000 216 33364.39 418.90 2298.76 30.66 2012-08-03 03:19:51.000 216 33364.37 418.85 2298.82 30.66 2012-08-03 03:19:52.000 216 33364.39 418.85 2298.75 30.66 2012-08-03 03:19:53.000 216 33364.47 418.89 2298.78 30.66 2012-08-03 03:19:54.000 216 33364.36 418.91 2298.73 30.66 2012-08-03 03:19:55.000 216 33364.40 418.83 2298.80 30.66 2012-08-03 03:19:56.000 216 33364.43 418.92 2298.77 30.66 2012-08-03 03:19:57.000 216 33364.37 418.88 2298.75 30.66 2012-08-03 03:19:58.000 216 33364.47 418.84 2298.82 30.66 2012-08-03 03:19:59.000 216 33364.39 418.87 2298.77 30.66 2012-08-03 03:20:00.000 216 33364.40 418.83 2298.76 30.66 2012-08-03 03:20:00.000 216 33364.37 418.85 2298.78 30.66 2012-08-03 03:20:02.000 216 33364.50 418.86 2298.81 30.66 2012-08-03 03:20:03.000 216 33364.37 418.84 2298.79 30.66 2012-08-03 03:20:04.000 216 33364.40 418.83 2298.76 30.66 2012-08-03 03:20:05.000 216 33364.44 418.84 2298.78 30.66 2012-08-03 03:20:06.000 216 33364.43 418.82 2298.76 30.66 2012-08-03 03:20:07.000 216 33364.50 418.87 2298.77 30.66 2012-08-03 03:20:08.000 216 33364.41 418.83 2298.83 30.66 2012-08-03 03:20:09.000 216 33364.45 418.82 2298.75 30.66 2012-08-03 03:20:10.000 216 33364.54 418.88 2298.76 30.66 2012-08-03 03:20:11.000 216 33364.52 418.82 2298.77 30.66 2012-08-03 03:20:12.000 216 33364.51 418.78 2298.77 30.66 2012-08-03 03:20:13.000 216 33364.57 418.82 2298.80 30.66 2012-08-03 03:20:13.000 216 33364.56 418.81 2298.83 30.66 2012-08-03 03:20:15.000 216 33364.62 418.84 2298.82 30.66 2012-08-03 03:20:16.000 216 33364.72 418.79 2298.74 30.66 2012-08-03 03:20:17.000 216 33364.59 418.80 2298.82 30.66 2012-08-03 03:20:18.000 216 33364.56 418.81 2298.89 30.66 2012-08-03 03:20:19.000 216 33364.60 418.81 2298.80 30.66 2012-08-03 03:20:20.000 216 33364.63 418.81 2298.85 30.66 2012-08-03 03:20:21.000 216 33364.54 418.78 2298.81 30.66 2012-08-03 03:20:22.000 216 33364.63 418.79 2298.80 30.66 2012-08-03 03:20:23.000 216 33364.57 418.79 2298.75 30.66 2012-08-03 03:20:24.000 216 33364.62 418.78 2298.75 30.66 2012-08-03 03:20:25.000 216 33364.73 418.78 2298.75 30.66 2012-08-03 03:20:26.000 216 33364.58 418.84 2298.79 30.66 2012-08-03 03:20:27.000 216 33364.57 418.84 2298.75 30.66 2012-08-03 03:20:28.000 216 33364.65 418.80 2298.81 30.66 2012-08-03 03:20:29.000 216 33364.51 418.81 2298.71 30.66 2012-08-03 03:20:30.000 216 33364.57 418.79 2298.80 30.66 2012-08-03 03:20:31.000 216 33364.65 418.84 2298.72 30.66 2012-08-03 03:20:32.000 216 33364.63 418.78 2298.80 30.66 2012-08-03 03:20:33.000 216 33364.62 418.77 2298.77 30.66 2012-08-03 03:20:34.000 216 33364.60 418.80 2298.83 30.66 2012-08-03 03:20:35.000 216 33364.57 418.76 2298.82 30.66 2012-08-03 03:20:36.000 216 33364.64 418.76 2298.75 30.66 2012-08-03 03:20:37.000 216 33364.60 418.80 2298.75 30.66 2012-08-03 03:20:38.000 216 33364.60 418.76 2298.83 30.66 2012-08-03 03:20:39.000 216 33364.60 418.82 2298.77 30.66 2012-08-03 03:20:40.000 216 33364.68 418.77 2298.83 30.66 2012-08-03 03:20:41.000 216 33364.71 418.80 2298.78 30.66 2012-08-03 03:20:42.000 216 33364.78 418.77 2298.74 30.66 2012-08-03 03:20:43.000 216 33364.60 418.78 2298.64 30.66 2012-08-03 03:20:44.000 216 33364.69 418.75 2298.71 30.66 2012-08-03 03:20:45.000 216 33364.62 418.75 2298.72 30.66 2012-08-03 03:20:46.000 216 33364.71 418.81 2298.81 30.66 2012-08-03 03:20:47.000 216 33364.66 418.81 2298.81 30.66 2012-08-03 03:20:48.000 216 33364.59 418.82 2298.74 30.66 2012-08-03 03:20:49.000 216 33364.73 418.78 2298.71 30.66 2012-08-03 03:20:50.000 216 33364.71 418.77 2298.80 30.66 2012-08-03 03:20:51.000 216 33364.67 418.73 2298.77 30.66 2012-08-03 03:20:52.000 216 33364.76 418.76 2298.71 30.66 2012-08-03 03:20:53.000 216 33364.72 418.77 2298.87 30.66 2012-08-03 03:20:54.000 216 33364.65 418.73 2298.66 30.66 2012-08-03 03:20:54.000 216 33364.72 418.74 2298.77 30.66 2012-08-03 03:20:56.000 216 33364.68 418.81 2298.73 30.66 2012-08-03 03:20:57.000 216 33364.66 418.76 2298.74 30.66 2012-08-03 03:20:58.000 216 33364.81 418.79 2298.80 30.66 2012-08-03 03:20:59.000 216 33364.81 418.77 2298.72 30.66 2012-08-03 03:21:00.000 216 33364.72 418.80 2298.78 30.66 2012-08-03 03:21:01.000 216 33364.87 418.77 2298.78 30.66 2012-08-03 03:21:02.000 216 33364.79 418.80 2298.72 30.66 2012-08-03 03:21:03.000 216 33364.78 418.76 2298.70 30.66 2012-08-03 03:21:04.000 216 33364.78 418.80 2298.78 30.66 2012-08-03 03:21:05.000 216 33364.78 418.77 2298.70 30.66 2012-08-03 03:21:06.000 216 33364.70 418.76 2298.68 30.66 2012-08-03 03:21:07.000 216 33364.90 418.79 2298.82 30.66 2012-08-03 03:21:07.000 216 33364.68 418.74 2298.70 30.66 2012-08-03 03:21:09.000 216 33364.77 418.70 2298.74 30.66 2012-08-03 03:21:10.000 216 33364.70 418.75 2298.80 30.66 2012-08-03 03:21:11.000 216 33364.78 418.76 2298.70 30.66 2012-08-03 03:21:12.000 216 33364.82 418.75 2298.77 30.66 2012-08-03 03:21:13.000 216 33364.79 418.78 2298.67 30.66 2012-08-03 03:21:14.000 216 33364.69 418.74 2298.75 30.66 2012-08-03 03:21:15.000 216 33364.69 418.75 2298.71 30.66 2012-08-03 03:21:16.000 216 33364.78 418.76 2298.74 30.66 2012-08-03 03:21:17.000 216 33364.74 418.76 2298.77 30.66 2012-08-03 03:21:18.000 216 33364.76 418.72 2298.71 30.66 2012-08-03 03:21:19.000 216 33364.84 418.74 2298.73 30.66 2012-08-03 03:21:20.000 216 33364.76 418.78 2298.68 30.66 2012-08-03 03:21:21.000 216 33364.82 418.79 2298.70 30.66 2012-08-03 03:21:22.000 216 33364.81 418.75 2298.78 30.66 2012-08-03 03:21:23.000 216 33364.84 418.75 2298.76 30.66 2012-08-03 03:21:24.000 216 33364.82 418.71 2298.75 30.66 2012-08-03 03:21:25.000 216 33364.79 418.76 2298.76 30.66 2012-08-03 03:21:26.000 216 33364.78 418.75 2298.73 30.66 2012-08-03 03:21:27.000 216 33364.77 418.75 2298.73 30.66 2012-08-03 03:21:28.000 216 33364.82 418.71 2298.72 30.66 2012-08-03 03:21:29.000 216 33364.88 418.70 2298.73 30.66 2012-08-03 03:21:30.000 216 33364.76 418.74 2298.74 30.66 2012-08-03 03:21:31.000 216 33364.92 418.74 2298.77 30.66 2012-08-03 03:21:32.000 216 33364.90 418.75 2298.75 30.66 2012-08-03 03:21:33.000 216 33364.89 418.70 2298.70 30.66 2012-08-03 03:21:34.000 216 33364.83 418.71 2298.78 30.66 2012-08-03 03:21:35.000 216 33364.90 418.72 2298.70 30.66 2012-08-03 03:21:36.000 216 33364.92 418.74 2298.69 30.66 2012-08-03 03:21:37.000 216 33364.86 418.72 2298.70 30.66 2012-08-03 03:21:38.000 216 33364.82 418.71 2298.77 30.66 2012-08-03 03:21:39.000 216 33364.94 418.70 2298.70 30.66 2012-08-03 03:21:40.000 216 33364.87 418.73 2298.75 30.66 2012-08-03 03:21:41.000 216 33364.80 418.70 2298.65 30.66 2012-08-03 03:21:42.000 216 33364.91 418.70 2298.72 30.66 2012-08-03 03:21:43.000 216 33364.85 418.70 2298.68 30.66 2012-08-03 03:21:44.000 216 33364.88 418.70 2298.68 30.66 2012-08-03 03:21:45.000 216 33364.87 418.67 2298.70 30.66 2012-08-03 03:21:46.000 216 33364.90 418.71 2298.68 30.66 2012-08-03 03:21:47.000 216 33364.90 418.68 2298.72 30.66 2012-08-03 03:21:48.000 216 33364.94 418.70 2298.78 30.66 2012-08-03 03:21:48.000 216 33364.84 418.68 2298.74 30.66 2012-08-03 03:21:50.000 216 33364.95 418.70 2298.77 30.66 2012-08-03 03:21:51.000 216 33364.85 418.69 2298.73 30.66 2012-08-03 03:21:52.000 216 33364.94 418.74 2298.78 30.66 2012-08-03 03:21:53.000 216 33364.94 418.69 2298.67 30.66 2012-08-03 03:21:54.000 216 33364.88 418.70 2298.68 30.66 2012-08-03 03:21:55.000 216 33364.89 418.71 2298.74 30.66 2012-08-03 03:21:56.000 216 33365.00 418.68 2298.71 30.66 2012-08-03 03:21:57.000 216 33365.01 418.66 2298.68 30.66 2012-08-03 03:21:58.000 216 33364.94 418.64 2298.72 30.66 2012-08-03 03:21:59.000 216 33364.93 418.66 2298.80 30.66 2012-08-03 03:22:00.000 216 33364.97 418.68 2298.74 30.66 2012-08-03 03:22:01.000 216 33364.93 418.72 2298.73 30.66 2012-08-03 03:22:01.000 216 33364.99 418.70 2298.73 30.66 2012-08-03 03:22:03.000 216 33364.97 418.67 2298.68 30.66 2012-08-03 03:22:04.000 216 33364.96 418.65 2298.77 30.66 2012-08-03 03:22:05.000 216 33365.00 418.62 2298.75 30.66 2012-08-03 03:22:06.000 216 33364.92 418.67 2298.77 30.66 2012-08-03 03:22:07.000 216 33364.96 418.61 2298.74 30.66 2012-08-03 03:22:08.000 216 33364.99 418.60 2298.69 30.66 2012-08-03 03:22:09.000 216 33364.96 418.60 2298.69 30.66 2012-08-03 03:22:10.000 216 33364.92 418.64 2298.73 30.66 2012-08-03 03:22:11.000 216 33364.97 418.63 2298.77 30.66 2012-08-03 03:22:12.000 216 33364.87 418.61 2298.83 30.66 2012-08-03 03:22:13.000 216 33364.91 418.63 2298.71 30.66 2012-08-03 03:22:14.000 216 33365.00 418.63 2298.74 30.66 2012-08-03 03:22:15.000 216 33364.86 418.62 2298.75 30.66 2012-08-03 03:22:16.000 216 33364.99 418.57 2298.78 30.66 2012-08-03 03:22:17.000 216 33364.99 418.60 2298.71 30.66 2012-08-03 03:22:18.000 216 33364.93 418.60 2298.70 30.66 2012-08-03 03:22:19.000 216 33364.92 418.60 2298.72 30.66 2012-08-03 03:22:20.000 216 33365.03 418.60 2298.82 30.66 2012-08-03 03:22:21.000 216 33364.97 418.56 2298.81 30.66 2012-08-03 03:22:22.000 216 33365.03 418.56 2298.77 30.66 2012-08-03 03:22:23.000 216 33364.94 418.62 2298.74 30.66 2012-08-03 03:22:24.000 216 33365.02 418.59 2298.73 30.66 2012-08-03 03:22:25.000 216 33365.05 418.61 2298.70 30.66 2012-08-03 03:22:26.000 216 33365.02 418.59 2298.66 30.66 2012-08-03 03:22:27.000 216 33365.06 418.58 2298.64 30.66 2012-08-03 03:22:28.000 216 33365.09 418.59 2298.78 30.66 2012-08-03 03:22:29.000 216 33365.11 418.56 2298.76 30.66 2012-08-03 03:22:30.000 216 33364.87 418.62 2298.75 30.66 2012-08-03 03:22:31.000 216 33365.10 418.56 2298.77 30.66 2012-08-03 03:22:32.000 216 33365.17 418.61 2298.71 30.66 2012-08-03 03:22:33.000 216 33365.10 418.60 2298.71 30.66 2012-08-03 03:22:34.000 216 33365.09 418.56 2298.75 30.66 2012-08-03 03:22:35.000 216 33365.07 418.55 2298.70 30.66 2012-08-03 03:22:36.000 216 33365.18 418.56 2298.68 30.66 2012-08-03 03:22:37.000 216 33365.05 418.54 2298.72 30.66 2012-08-03 03:22:38.000 216 33365.15 418.52 2298.75 30.66 2012-08-03 03:22:39.000 216 33365.12 418.53 2298.77 30.66 2012-08-03 03:22:40.000 216 33365.09 418.54 2298.80 30.66 2012-08-03 03:22:41.000 216 33365.08 418.49 2298.77 30.66 2012-08-03 03:22:42.000 216 33364.96 418.50 2298.67 30.66 2012-08-03 03:22:42.000 216 33365.12 418.51 2298.68 30.66 2012-08-03 03:22:44.000 216 33365.05 418.48 2298.67 30.66 2012-08-03 03:22:45.000 216 33365.02 418.49 2298.70 30.66 2012-08-03 03:22:46.000 216 33365.11 418.54 2298.72 30.66 2012-08-03 03:22:47.000 216 33365.09 418.49 2298.70 30.66 2012-08-03 03:22:48.000 216 33365.12 418.54 2298.63 30.66 2012-08-03 03:22:49.000 216 33365.12 418.49 2298.66 30.66 2012-08-03 03:22:50.000 216 33365.02 418.54 2298.67 30.66 2012-08-03 03:22:51.000 216 33365.03 418.51 2298.65 30.66 2012-08-03 03:22:52.000 216 33365.12 418.45 2298.62 30.66 2012-08-03 03:22:53.000 216 33365.10 418.44 2298.70 30.66 2012-08-03 03:22:54.000 216 33365.11 418.47 2298.65 30.66 2012-08-03 03:22:55.000 216 33365.11 418.52 2298.74 30.66 2012-08-03 03:22:55.000 216 33365.14 418.42 2298.68 30.66 2012-08-03 03:22:57.000 216 33365.13 418.44 2298.70 30.66 2012-08-03 03:22:58.000 216 33365.13 418.44 2298.71 30.66 2012-08-03 03:22:59.000 216 33365.19 418.46 2298.65 30.66 2012-08-03 03:23:00.000 216 33365.22 418.43 2298.59 30.66 2012-08-03 03:23:01.000 216 33365.21 418.43 2298.66 30.66 2012-08-03 03:23:02.000 216 33365.20 418.42 2298.75 30.66 2012-08-03 03:23:03.000 216 33365.22 418.46 2298.66 30.66 2012-08-03 03:23:04.000 216 33365.24 418.46 2298.66 30.66 2012-08-03 03:23:05.000 216 33365.18 418.48 2298.66 30.66 2012-08-03 03:23:06.000 216 33365.31 418.49 2298.74 30.66 2012-08-03 03:23:07.000 216 33365.18 418.46 2298.65 30.66 2012-08-03 03:23:08.000 216 33365.27 418.44 2298.66 30.66 2012-08-03 03:23:09.000 216 33365.30 418.42 2298.71 30.66 2012-08-03 03:23:10.000 216 33365.23 418.43 2298.65 30.66 2012-08-03 03:23:11.000 216 33365.27 418.48 2298.70 30.66 2012-08-03 03:23:12.000 216 33365.29 418.42 2298.70 30.66 2012-08-03 03:23:13.000 216 33365.21 418.50 2298.66 30.66 2012-08-03 03:23:14.000 216 33365.19 418.47 2298.65 30.66 2012-08-03 03:23:15.000 216 33365.21 418.43 2298.66 30.66 2012-08-03 03:23:16.000 216 33365.22 418.45 2298.71 30.66 2012-08-03 03:23:17.000 216 33365.25 418.42 2298.70 30.66 2012-08-03 03:23:18.000 216 33365.15 418.45 2298.66 30.66 2012-08-03 03:23:19.000 216 33365.30 418.44 2298.65 30.66 2012-08-03 03:23:20.000 216 33365.06 418.43 2298.65 30.66 2012-08-03 03:23:21.000 216 33365.17 418.45 2298.59 30.66 2012-08-03 03:23:22.000 216 33365.17 418.42 2298.59 30.66 2012-08-03 03:23:23.000 216 33365.17 418.38 2298.57 30.66 2012-08-03 03:23:24.000 216 33365.18 418.45 2298.66 30.66 2012-08-03 03:23:25.000 216 33365.21 418.41 2298.74 30.66 2012-08-03 03:23:26.000 216 33365.15 418.36 2298.65 30.66 2012-08-03 03:23:27.000 216 33365.24 418.37 2298.65 30.66 2012-08-03 03:23:28.000 216 33365.21 418.37 2298.72 30.66 2012-08-03 03:23:29.000 216 33365.18 418.39 2298.66 30.66 2012-08-03 03:23:30.000 216 33365.12 418.33 2298.65 30.66 2012-08-03 03:23:31.000 216 33365.07 418.42 2298.65 30.66 2012-08-03 03:23:32.000 216 33365.29 418.40 2298.64 30.66 2012-08-03 03:23:33.000 216 33365.16 418.41 2298.66 30.66 2012-08-03 03:23:34.000 216 33365.18 418.38 2298.71 30.66 2012-08-03 03:23:35.000 216 33365.12 418.39 2298.72 30.66 2012-08-03 03:23:36.000 216 33365.07 418.34 2298.72 30.66 2012-08-03 03:23:36.000 216 33365.21 418.41 2298.65 30.66 2012-08-03 03:23:38.000 216 33365.21 418.41 2298.63 30.66 2012-08-03 03:23:39.000 216 33365.22 418.38 2298.68 30.66 2012-08-03 03:23:40.000 216 33365.28 418.40 2298.62 30.66 2012-08-03 03:23:41.000 216 33365.21 418.40 2298.74 30.66 2012-08-03 03:23:42.000 216 33365.27 418.38 2298.74 30.66 2012-08-03 03:23:43.000 216 33365.24 418.35 2298.61 30.66 2012-08-03 03:23:44.000 216 33365.31 418.39 2298.64 30.66 2012-08-03 03:23:45.000 216 33365.25 418.39 2298.63 30.66 2012-08-03 03:23:46.000 216 33365.24 418.41 2298.64 30.66 2012-08-03 03:23:47.000 216 33365.29 418.40 2298.65 30.66 2012-08-03 03:23:48.000 216 33365.18 418.36 2298.74 30.66 2012-08-03 03:23:49.000 216 33365.28 418.40 2298.70 30.66 2012-08-03 03:23:49.000 216 33365.33 418.37 2298.70 30.66 2012-08-03 03:23:51.000 216 33365.22 418.39 2298.66 30.66 2012-08-03 03:23:52.000 216 33365.25 418.40 2298.68 30.66 2012-08-03 03:23:53.000 216 33365.28 418.38 2298.68 30.66 2012-08-03 03:23:54.000 216 33365.25 418.38 2298.68 30.66 2012-08-03 03:23:55.000 216 33365.46 418.34 2298.67 30.66 2012-08-03 03:23:56.000 216 33365.30 418.34 2298.63 30.66 2012-08-03 03:23:57.000 216 33365.36 418.35 2298.68 30.66 2012-08-03 03:23:58.000 216 33365.42 418.39 2298.65 30.66 2012-08-03 03:23:59.000 216 33365.42 418.33 2298.70 30.66 2012-08-03 03:24:00.000 216 33365.36 418.35 2298.72 30.66 2012-08-03 03:24:01.000 216 33365.33 418.36 2298.66 30.66 2012-08-03 03:24:02.000 216 33365.39 418.37 2298.65 30.66 2012-08-03 03:24:03.000 216 33365.35 418.33 2298.70 30.66 2012-08-03 03:24:04.000 216 33365.39 418.31 2298.71 30.66 2012-08-03 03:24:05.000 216 33365.38 418.28 2298.70 30.66 2012-08-03 03:24:06.000 216 33365.40 418.29 2298.68 30.66 2012-08-03 03:24:07.000 216 33365.37 418.31 2298.62 30.66 2012-08-03 03:24:08.000 216 33365.46 418.35 2298.57 30.66 2012-08-03 03:24:09.000 216 33365.35 418.29 2298.62 30.66 2012-08-03 03:24:10.000 216 33365.47 418.29 2298.60 30.66 2012-08-03 03:24:11.000 216 33365.46 418.27 2298.68 30.66 2012-08-03 03:24:12.000 216 33365.43 418.30 2298.65 30.66 2012-08-03 03:24:13.000 216 33365.54 418.24 2298.56 30.66 2012-08-03 03:24:14.000 216 33365.39 418.25 2298.56 30.66 2012-08-03 03:24:15.000 216 33365.50 418.27 2298.56 30.66 2012-08-03 03:24:16.000 216 33365.51 418.29 2298.56 30.66 2012-08-03 03:24:17.000 216 33365.46 418.25 2298.63 30.66 2012-08-03 03:24:18.000 216 33365.37 418.23 2298.65 30.66 2012-08-03 03:24:19.000 216 33365.56 418.22 2298.61 30.66 2012-08-03 03:24:20.000 216 33365.44 418.23 2298.56 30.66 2012-08-03 03:24:21.000 216 33365.44 418.27 2298.60 30.66 2012-08-03 03:24:22.000 216 33365.57 418.24 2298.65 30.66 2012-08-03 03:24:23.000 216 33365.53 418.23 2298.59 30.66 2012-08-03 03:24:24.000 216 33365.46 418.22 2298.53 30.66 2012-08-03 03:24:25.000 216 33365.51 418.22 2298.61 30.66 2012-08-03 03:24:26.000 216 33365.49 418.22 2298.63 30.66 2012-08-03 03:24:27.000 216 33365.47 418.18 2298.60 30.66 2012-08-03 03:24:28.000 216 33365.50 418.23 2298.69 30.66 2012-08-03 03:24:29.000 216 33365.50 418.22 2298.61 30.66 2012-08-03 03:24:30.000 216 33365.56 418.24 2298.57 30.66 2012-08-03 03:24:30.000 216 33365.58 418.19 2298.66 30.66 2012-08-03 03:24:32.000 216 33365.51 418.22 2298.64 30.66 2012-08-03 03:24:33.000 216 33365.55 418.24 2298.62 30.66 2012-08-03 03:24:34.000 216 33365.53 418.22 2298.60 30.66 2012-08-03 03:24:35.000 216 33365.61 418.22 2298.60 30.66 2012-08-03 03:24:36.000 216 33365.57 418.21 2298.62 30.66 2012-08-03 03:24:37.000 216 33365.67 418.20 2298.55 30.66 2012-08-03 03:24:38.000 216 33365.50 418.20 2298.54 30.66 2012-08-03 03:24:39.000 216 33365.61 418.28 2298.52 30.66 2012-08-03 03:24:40.000 216 33365.57 418.24 2298.49 30.66 2012-08-03 03:24:41.000 216 33365.72 418.24 2298.62 30.66 2012-08-03 03:24:42.000 216 33365.58 418.25 2298.58 30.66 2012-08-03 03:24:43.000 216 33365.69 418.23 2298.56 30.66 2012-08-03 03:24:43.000 216 33365.57 418.27 2298.50 30.66 2012-08-03 03:24:45.000 216 33365.64 418.29 2298.56 30.66 2012-08-03 03:24:46.000 216 33365.59 418.25 2298.55 30.66 2012-08-03 03:24:47.000 216 33365.64 418.26 2298.50 30.66 2012-08-03 03:24:48.000 216 33365.67 418.29 2298.55 30.66 2012-08-03 03:24:49.000 216 33365.68 418.23 2298.58 30.66 2012-08-03 03:24:50.000 216 33365.61 418.25 2298.49 30.66 2012-08-03 03:24:51.000 216 33365.54 418.25 2298.52 30.66 2012-08-03 03:24:52.000 216 33365.49 418.21 2298.53 30.66 2012-08-03 03:24:53.000 216 33365.51 418.23 2298.61 30.66 2012-08-03 03:24:54.000 216 33365.49 418.20 2298.45 30.66 2012-08-03 03:24:55.000 216 33365.50 418.21 2298.53 30.66 2012-08-03 03:24:56.000 216 33365.52 418.17 2298.64 30.66 2012-08-03 03:24:57.000 216 33365.58 418.20 2298.59 30.66 2012-08-03 03:24:58.000 216 33365.61 418.19 2298.56 30.66 2012-08-03 03:24:59.000 216 33365.59 418.21 2298.62 30.66 2012-08-03 03:25:00.000 216 33365.54 418.19 2298.61 30.66 2012-08-03 03:25:01.000 216 33365.53 418.19 2298.59 30.66 2012-08-03 03:25:02.000 216 33365.58 418.14 2298.62 30.66 2012-08-03 03:25:03.000 216 33365.76 418.19 2298.58 30.66 2012-08-03 03:25:04.000 216 33365.64 418.23 2298.57 30.66 2012-08-03 03:25:05.000 216 33365.59 418.18 2298.63 30.66 2012-08-03 03:25:06.000 216 33365.66 418.17 2298.62 30.66 2012-08-03 03:25:07.000 216 33365.65 418.19 2298.58 30.66 2012-08-03 03:25:08.000 216 33365.69 418.15 2298.68 30.66 2012-08-03 03:25:09.000 216 33365.74 418.23 2298.62 30.66 2012-08-03 03:25:10.000 216 33365.71 418.20 2298.60 30.66 2012-08-03 03:25:11.000 216 33365.71 418.18 2298.57 30.66 2012-08-03 03:25:12.000 216 33365.77 418.15 2298.64 30.66 2012-08-03 03:25:13.000 216 33365.64 418.17 2298.58 30.66 2012-08-03 03:25:14.000 216 33365.78 418.17 2298.62 30.66 2012-08-03 03:25:15.000 216 33365.81 418.20 2298.58 30.66 2012-08-03 03:25:16.000 216 33365.88 418.17 2298.55 30.66 2012-08-03 03:25:17.000 216 33365.80 418.19 2298.61 30.66 2012-08-03 03:25:18.000 216 33365.87 418.14 2298.59 30.66 2012-08-03 03:25:19.000 216 33365.81 418.16 2298.61 30.66 2012-08-03 03:25:20.000 216 33365.94 418.18 2298.54 30.66 2012-08-03 03:25:21.000 216 33365.84 418.17 2298.56 30.66 2012-08-03 03:25:22.000 216 33365.86 418.15 2298.57 30.66 2012-08-03 03:25:23.000 216 33365.88 418.13 2298.62 30.66 2012-08-03 03:25:24.000 216 33365.88 418.11 2298.62 30.66 2012-08-03 03:25:24.000 216 33365.92 418.11 2298.54 30.66 2012-08-03 03:25:26.000 216 33365.77 418.12 2298.53 30.66 2012-08-03 03:25:27.000 216 33365.86 418.08 2298.59 30.66 2012-08-03 03:25:28.000 216 33365.89 418.08 2298.55 30.66 2012-08-03 03:25:29.000 216 33365.95 418.07 2298.49 30.66 2012-08-03 03:25:30.000 216 33365.84 418.04 2298.57 30.66 2012-08-03 03:25:31.000 216 33365.92 418.06 2298.49 30.66 2012-08-03 03:25:32.000 216 33365.87 418.06 2298.53 30.66 2012-08-03 03:25:33.000 216 33366.00 418.11 2298.54 30.66 2012-08-03 03:25:34.000 216 33366.00 418.06 2298.52 30.66 2012-08-03 03:25:35.000 216 33365.94 418.08 2298.43 30.66 2012-08-03 03:25:36.000 216 33366.00 418.05 2298.45 30.66 2012-08-03 03:25:37.000 216 33366.07 418.03 2298.53 30.66 2012-08-03 03:25:37.000 216 33365.93 418.06 2298.48 30.66 2012-08-03 03:25:39.000 216 33366.08 418.04 2298.52 30.66 2012-08-03 03:25:40.000 216 33366.04 418.04 2298.56 30.66 2012-08-03 03:25:41.000 216 33366.10 418.05 2298.47 30.66 2012-08-03 03:25:42.000 216 33366.09 418.08 2298.56 30.66 2012-08-03 03:25:43.000 216 33366.09 418.06 2298.56 30.66 2012-08-03 03:25:44.000 216 33366.15 418.03 2298.51 30.66 2012-08-03 03:25:45.000 216 33366.22 418.08 2298.41 30.66 2012-08-03 03:25:46.000 216 33366.08 418.08 2298.47 30.66 2012-08-03 03:25:47.000 216 33366.12 418.04 2298.47 30.66 2012-08-03 03:25:48.000 216 33366.22 418.05 2298.46 30.66 2012-08-03 03:25:49.000 216 33366.17 418.04 2298.49 30.66 2012-08-03 03:25:50.000 216 33366.17 418.06 2298.43 30.66 2012-08-03 03:25:51.000 216 33366.15 418.04 2298.42 30.66 2012-08-03 03:25:52.000 216 33366.12 418.01 2298.41 30.66 2012-08-03 03:25:53.000 216 33366.18 418.06 2298.49 30.66 2012-08-03 03:25:54.000 216 33366.12 418.06 2298.38 30.66 2012-08-03 03:25:55.000 216 33366.08 418.03 2298.49 30.66 2012-08-03 03:25:56.000 216 33366.11 418.08 2298.52 30.66 2012-08-03 03:25:57.000 216 33366.08 418.07 2298.44 30.66 2012-08-03 03:25:58.000 216 33366.05 418.05 2298.49 30.66 2012-08-03 03:25:59.000 216 33366.11 418.10 2298.45 30.66 2012-08-03 03:26:00.000 216 33366.06 418.05 2298.44 30.66 2012-08-03 03:26:01.000 216 33366.14 418.05 2298.47 30.66 2012-08-03 03:26:02.000 216 33365.94 418.02 2298.47 30.66 2012-08-03 03:26:03.000 216 33366.09 418.07 2298.53 30.66 2012-08-03 03:26:04.000 216 33366.06 418.05 2298.49 30.66 2012-08-03 03:26:05.000 216 33366.17 418.03 2298.46 30.66 2012-08-03 03:26:06.000 216 33366.12 418.06 2298.43 30.66 2012-08-03 03:26:07.000 216 33366.13 418.02 2298.46 30.66 2012-08-03 03:26:08.000 216 33366.11 418.01 2298.40 30.66 2012-08-03 03:26:09.000 216 33366.21 418.05 2298.47 30.66 2012-08-03 03:26:10.000 216 33366.21 417.99 2298.46 30.66 2012-08-03 03:26:11.000 216 33366.14 418.02 2298.50 30.66 2012-08-03 03:26:12.000 216 33366.16 418.03 2298.46 30.66 2012-08-03 03:26:13.000 216 33366.31 418.07 2298.43 30.66 2012-08-03 03:26:14.000 216 33366.25 418.03 2298.50 30.66 2012-08-03 03:26:15.000 216 33366.28 418.04 2298.45 30.66 2012-08-03 03:26:16.000 216 33366.20 418.02 2298.41 30.66 2012-08-03 03:26:17.000 216 33366.24 418.04 2298.45 30.66 2012-08-03 03:26:18.000 216 33366.24 418.07 2298.42 30.66 2012-08-03 03:26:18.000 216 33366.24 418.09 2298.47 30.66 2012-08-03 03:26:20.000 216 33366.08 418.08 2298.40 30.66 2012-08-03 03:26:21.000 216 33366.25 418.08 2298.40 30.66 2012-08-03 03:26:22.000 216 33366.09 418.07 2298.36 30.66 2012-08-03 03:26:23.000 216 33366.20 418.04 2298.44 30.66 2012-08-03 03:26:24.000 216 33366.12 418.07 2298.46 30.66 2012-08-03 03:26:25.000 216 33366.21 418.05 2298.55 30.66 2012-08-03 03:26:26.000 216 33366.17 418.06 2298.56 30.66 2012-08-03 03:26:27.000 216 33366.32 418.03 2298.47 30.66 2012-08-03 03:26:28.000 216 33366.25 418.02 2298.50 30.66 2012-08-03 03:26:29.000 216 33366.35 418.04 2298.49 30.66 2012-08-03 03:26:30.000 216 33366.40 418.01 2298.53 30.66 2012-08-03 03:26:31.000 216 33366.35 418.01 2298.50 30.66 2012-08-03 03:26:31.000 216 33366.37 417.98 2298.46 30.66 2012-08-03 03:26:33.000 216 33366.43 417.99 2298.44 30.66 2012-08-03 03:26:34.000 216 33366.36 418.02 2298.46 30.66 2012-08-03 03:26:35.000 216 33366.51 417.96 2298.49 30.66 2012-08-03 03:26:36.000 216 33366.57 418.02 2298.46 30.66 2012-08-03 03:26:37.000 216 33366.51 418.02 2298.39 30.66 2012-08-03 03:26:38.000 216 33366.54 417.97 2298.50 30.66 2012-08-03 03:26:39.000 216 33366.56 417.97 2298.48 30.66 2012-08-03 03:26:40.000 216 33366.51 418.00 2298.40 30.66 2012-08-03 03:26:41.000 216 33366.61 417.94 2298.41 30.66 2012-08-03 03:26:42.000 216 33366.58 417.88 2298.48 30.66 2012-08-03 03:26:43.000 216 33366.61 417.90 2298.44 30.66 2012-08-03 03:26:44.000 216 33366.58 417.94 2298.42 30.66 2012-08-03 03:26:45.000 216 33366.61 417.93 2298.42 30.66 2012-08-03 03:26:46.000 216 33366.56 417.91 2298.32 30.66 2012-08-03 03:26:47.000 216 33366.63 417.89 2298.36 30.66 2012-08-03 03:26:48.000 216 33366.60 417.92 2298.35 30.66 2012-08-03 03:26:49.000 216 33366.58 417.93 2298.35 30.66 2012-08-03 03:26:50.000 216 33366.61 417.91 2298.32 30.66 2012-08-03 03:26:51.000 216 33366.65 417.93 2298.45 30.66 2012-08-03 03:26:52.000 216 33366.61 417.92 2298.40 30.66 2012-08-03 03:26:53.000 216 33366.69 417.93 2298.42 30.66 2012-08-03 03:26:54.000 216 33366.67 417.90 2298.32 30.66 2012-08-03 03:26:55.000 216 33366.71 417.88 2298.41 30.66 2012-08-03 03:26:56.000 216 33366.73 417.95 2298.31 30.66 2012-08-03 03:26:57.000 216 33366.72 417.94 2298.32 30.66 2012-08-03 03:26:58.000 216 33366.70 417.91 2298.34 30.66 2012-08-03 03:26:59.000 216 33366.73 417.93 2298.43 30.66 2012-08-03 03:27:00.000 216 33366.68 417.92 2298.41 30.66 2012-08-03 03:27:01.000 216 33366.76 417.95 2298.31 30.66 2012-08-03 03:27:02.000 216 33366.62 417.92 2298.28 30.66 2012-08-03 03:27:03.000 216 33366.76 417.94 2298.40 30.66 2012-08-03 03:27:04.000 216 33366.67 417.93 2298.30 30.66 2012-08-03 03:27:05.000 216 33366.70 417.92 2298.43 30.66 2012-08-03 03:27:06.000 216 33366.61 417.95 2298.36 30.66 2012-08-03 03:27:07.000 216 33366.61 417.94 2298.49 30.66 2012-08-03 03:27:08.000 216 33366.68 417.97 2298.40 30.66 2012-08-03 03:27:09.000 216 33366.64 417.97 2298.40 30.66 2012-08-03 03:27:10.000 216 33366.60 417.95 2298.44 30.66 2012-08-03 03:27:11.000 216 33366.64 417.92 2298.38 30.66 2012-08-03 03:27:12.000 216 33366.63 417.94 2298.48 30.66 2012-08-03 03:27:12.000 216 33366.54 417.97 2298.43 30.66 2012-08-03 03:27:14.000 216 33366.61 417.93 2298.35 30.66 2012-08-03 03:27:15.000 216 33366.56 417.94 2298.42 30.66 2012-08-03 03:27:16.000 216 33366.60 417.96 2298.41 30.66 2012-08-03 03:27:17.000 216 33366.70 417.97 2298.47 30.66 2012-08-03 03:27:18.000 216 33366.72 417.92 2298.42 30.66 2012-08-03 03:27:19.000 216 33366.70 417.93 2298.52 30.66 2012-08-03 03:27:20.000 216 33366.68 417.92 2298.43 30.66 2012-08-03 03:27:21.000 216 33366.78 417.99 2298.47 30.66 2012-08-03 03:27:22.000 216 33366.70 417.95 2298.42 30.66 2012-08-03 03:27:23.000 216 33366.74 417.93 2298.40 30.66 2012-08-03 03:27:24.000 216 33366.76 417.94 2298.36 30.66 2012-08-03 03:27:25.000 216 33366.73 417.92 2298.44 30.66 2012-08-03 03:27:25.000 216 33366.87 417.95 2298.41 30.66 2012-08-03 03:27:27.000 216 33366.72 417.96 2298.37 30.66 2012-08-03 03:27:28.000 216 33366.74 417.94 2298.43 30.66 2012-08-03 03:27:29.000 216 33366.79 417.94 2298.39 30.66 2012-08-03 03:27:30.000 216 33366.76 417.94 2298.44 30.66 2012-08-03 03:27:31.000 216 33366.69 417.92 2298.39 30.66 2012-08-03 03:27:32.000 216 33366.58 417.97 2298.44 30.66 2012-08-03 03:27:33.000 216 33366.77 417.90 2298.40 30.66 2012-08-03 03:27:34.000 216 33366.76 417.85 2298.49 30.66 2012-08-03 03:27:35.000 216 33366.70 417.94 2298.39 30.66 2012-08-03 03:27:36.000 216 33366.84 417.92 2298.42 30.66 2012-08-03 03:27:37.000 216 33366.79 417.92 2298.50 30.66 2012-08-03 03:27:38.000 216 33366.81 417.93 2298.44 30.66 2012-08-03 03:27:39.000 216 33366.88 417.93 2298.43 30.66 2012-08-03 03:27:40.000 216 33366.82 417.91 2298.49 30.66 2012-08-03 03:27:41.000 216 33366.83 417.93 2298.34 30.66 2012-08-03 03:27:42.000 216 33366.85 417.87 2298.43 30.66 2012-08-03 03:27:43.000 216 33366.83 417.90 2298.48 30.66 2012-08-03 03:27:44.000 216 33366.96 417.88 2298.47 30.66 2012-08-03 03:27:45.000 216 33366.93 417.88 2298.50 30.66 2012-08-03 03:27:46.000 216 33366.98 417.88 2298.47 30.66 2012-08-03 03:27:47.000 216 33366.98 417.87 2298.44 30.66 2012-08-03 03:27:48.000 216 33367.03 417.89 2298.40 30.66 2012-08-03 03:27:49.000 216 33366.97 417.89 2298.39 30.66 2012-08-03 03:27:50.000 216 33367.02 417.87 2298.40 30.66 2012-08-03 03:27:51.000 216 33367.00 417.92 2298.44 30.66 2012-08-03 03:27:52.000 216 33367.02 417.89 2298.44 30.66 2012-08-03 03:27:53.000 216 33367.07 417.87 2298.48 30.66 2012-08-03 03:27:54.000 216 33367.08 417.84 2298.45 30.66 2012-08-03 03:27:55.000 216 33367.02 417.86 2298.41 30.66 2012-08-03 03:27:56.000 216 33367.05 417.87 2298.46 30.66 2012-08-03 03:27:57.000 216 33367.01 417.85 2298.40 30.66 2012-08-03 03:27:58.000 216 33367.07 417.83 2298.36 30.66 2012-08-03 03:27:59.000 216 33367.08 417.90 2298.42 30.66 2012-08-03 03:28:00.000 216 33367.08 417.92 2298.31 30.66 2012-08-03 03:28:01.000 216 33367.03 417.85 2298.45 30.66 2012-08-03 03:28:02.000 216 33367.17 417.83 2298.43 30.66 2012-08-03 03:28:03.000 216 33367.13 417.86 2298.40 30.66 2012-08-03 03:28:04.000 216 33367.17 417.83 2298.36 30.66 2012-08-03 03:28:05.000 216 33367.15 417.88 2298.42 30.66 2012-08-03 03:28:06.000 216 33367.12 417.86 2298.44 30.66 2012-08-03 03:28:06.000 216 33367.14 417.83 2298.42 30.66 2012-08-03 03:28:08.000 216 33367.15 417.88 2298.39 30.66 2012-08-03 03:28:09.000 216 33367.09 417.88 2298.40 30.66 2012-08-03 03:28:10.000 216 33367.11 417.86 2298.32 30.66 2012-08-03 03:28:11.000 216 33367.11 417.87 2298.44 30.66 2012-08-03 03:28:12.000 216 33367.11 417.91 2298.40 30.66 2012-08-03 03:28:13.000 216 33367.15 417.87 2298.47 30.66 2012-08-03 03:28:14.000 216 33367.04 417.89 2298.42 30.66 2012-08-03 03:28:15.000 216 33367.18 417.90 2298.37 30.66 2012-08-03 03:28:16.000 216 33367.07 417.87 2298.36 30.66 2012-08-03 03:28:17.000 216 33367.10 417.90 2298.31 30.66 2012-08-03 03:28:18.000 216 33367.15 417.88 2298.40 30.66 2012-08-03 03:28:19.000 216 33367.01 417.86 2298.36 30.66 2012-08-03 03:28:19.000 216 33367.21 417.88 2298.40 30.66 2012-08-03 03:28:21.000 216 33367.20 417.84 2298.43 30.66 2012-08-03 03:28:22.000 216 33367.08 417.88 2298.39 30.66 2012-08-03 03:28:23.000 216 33367.03 417.88 2298.40 30.66 2012-08-03 03:28:24.000 216 33367.11 417.84 2298.44 30.66 2012-08-03 03:28:25.000 216 33367.16 417.88 2298.45 30.66 2012-08-03 03:28:26.000 216 33367.23 417.86 2298.47 30.66 2012-08-03 03:28:27.000 216 33367.12 417.85 2298.39 30.66 2012-08-03 03:28:28.000 216 33367.13 417.85 2298.43 30.66 2012-08-03 03:28:29.000 216 33367.15 417.83 2298.45 30.66 2012-08-03 03:28:30.000 216 33367.09 417.84 2298.48 30.66 2012-08-03 03:28:31.000 216 33367.12 417.87 2298.47 30.66 2012-08-03 03:28:32.000 216 33367.21 417.83 2298.46 30.66 2012-08-03 03:28:33.000 216 33367.07 417.85 2298.36 30.66 2012-08-03 03:28:34.000 216 33367.14 417.86 2298.39 30.66 2012-08-03 03:28:35.000 216 33367.15 417.86 2298.40 30.66 2012-08-03 03:28:36.000 216 33367.10 417.85 2298.37 30.66 2012-08-03 03:28:37.000 216 33367.14 417.83 2298.50 30.66 2012-08-03 03:28:38.000 216 33367.13 417.83 2298.40 30.66 2012-08-03 03:28:39.000 216 33367.21 417.84 2298.43 30.66 2012-08-03 03:28:40.000 216 33367.23 417.86 2298.38 30.66 2012-08-03 03:28:41.000 216 33367.15 417.87 2298.47 30.66 2012-08-03 03:28:42.000 216 33367.22 417.89 2298.47 30.66 2012-08-03 03:28:43.000 216 33367.21 417.88 2298.44 30.66 2012-08-03 03:28:44.000 216 33367.06 417.86 2298.50 30.66 2012-08-03 03:28:45.000 216 33367.02 417.84 2298.43 30.66 2012-08-03 03:28:46.000 216 33367.24 417.81 2298.38 30.66 2012-08-03 03:28:47.000 216 33367.20 417.83 2298.48 30.66 2012-08-03 03:28:48.000 216 33367.15 417.85 2298.37 30.66 2012-08-03 03:28:49.000 216 33367.11 417.85 2298.49 30.66 2012-08-03 03:28:50.000 216 33367.10 417.81 2298.44 30.66 2012-08-03 03:28:51.000 216 33367.24 417.83 2298.50 30.66 2012-08-03 03:28:52.000 216 33367.20 417.84 2298.49 30.66 2012-08-03 03:28:53.000 216 33367.27 417.84 2298.41 30.66 2012-08-03 03:28:54.000 216 33367.23 417.84 2298.43 30.66 2012-08-03 03:28:55.000 216 33367.24 417.83 2298.45 30.66 2012-08-03 03:28:56.000 216 33367.26 417.81 2298.50 30.66 2012-08-03 03:28:57.000 216 33367.27 417.79 2298.49 30.66 2012-08-03 03:28:58.000 216 33367.26 417.77 2298.41 30.66 2012-08-03 03:28:59.000 216 33367.35 417.76 2298.46 30.66 2012-08-03 03:29:00.000 216 33367.30 417.73 2298.41 30.66 2012-08-03 03:29:00.000 216 33367.25 417.77 2298.46 30.66 2012-08-03 03:29:02.000 216 33367.30 417.77 2298.46 30.66 2012-08-03 03:29:03.000 216 33367.35 417.75 2298.57 30.66 2012-08-03 03:29:04.000 216 33367.34 417.77 2298.48 30.66 2012-08-03 03:29:05.000 216 33367.43 417.76 2298.36 30.66 2012-08-03 03:29:06.000 216 33367.48 417.70 2298.43 30.66 2012-08-03 03:29:07.000 216 33367.45 417.71 2298.43 30.66 2012-08-03 03:29:08.000 216 33367.51 417.72 2298.47 30.66 2012-08-03 03:29:09.000 216 33367.49 417.69 2298.42 30.66 2012-08-03 03:29:10.000 216 33367.46 417.66 2298.45 30.66 2012-08-03 03:29:11.000 216 33367.50 417.67 2298.41 30.66 2012-08-03 03:29:12.000 216 33367.46 417.69 2298.41 30.66 2012-08-03 03:29:13.000 216 33367.48 417.70 2298.38 30.66 2012-08-03 03:29:13.000 216 33367.47 417.66 2298.41 30.66 2012-08-03 03:29:15.000 216 33367.53 417.69 2298.47 30.66 2012-08-03 03:29:16.000 216 33367.50 417.67 2298.43 30.66 2012-08-03 03:29:17.000 216 33367.53 417.68 2298.46 30.66 2012-08-03 03:29:18.000 216 33367.63 417.67 2298.42 30.66 2012-08-03 03:29:19.000 216 33367.58 417.62 2298.46 30.66 2012-08-03 03:29:20.000 216 33367.54 417.62 2298.46 30.66 2012-08-03 03:29:21.000 216 33367.52 417.70 2298.39 30.66 2012-08-03 03:29:22.000 216 33367.52 417.65 2298.31 30.66 2012-08-03 03:29:23.000 216 33367.58 417.66 2298.46 30.66 2012-08-03 03:29:24.000 216 33367.56 417.66 2298.37 30.66 2012-08-03 03:29:25.000 216 33367.50 417.62 2298.36 30.66 2012-08-03 03:29:26.000 216 33367.61 417.71 2298.39 30.66 2012-08-03 03:29:27.000 216 33367.48 417.71 2298.39 30.66 2012-08-03 03:29:28.000 216 33367.44 417.69 2298.35 30.66 2012-08-03 03:29:29.000 216 33367.50 417.67 2298.37 30.66 2012-08-03 03:29:30.000 216 33367.39 417.68 2298.34 30.66 2012-08-03 03:29:31.000 216 33367.44 417.69 2298.38 30.66 2012-08-03 03:29:32.000 216 33367.46 417.73 2298.37 30.66 2012-08-03 03:29:33.000 216 33367.37 417.70 2298.43 30.66 2012-08-03 03:29:34.000 216 33367.30 417.70 2298.49 30.66 2012-08-03 03:29:35.000 216 33367.38 417.72 2298.41 30.66 2012-08-03 03:29:36.000 216 33367.28 417.69 2298.49 30.66 2012-08-03 03:29:37.000 216 33367.27 417.75 2298.46 30.66 2012-08-03 03:29:38.000 216 33367.31 417.76 2298.43 30.66 2012-08-03 03:29:39.000 216 33367.34 417.75 2298.46 30.66 2012-08-03 03:29:40.000 216 33367.27 417.78 2298.41 30.66 2012-08-03 03:29:41.000 216 33367.31 417.80 2298.40 30.66 2012-08-03 03:29:42.000 216 33367.30 417.75 2298.44 30.66 2012-08-03 03:29:43.000 216 33367.25 417.82 2298.47 30.66 2012-08-03 03:29:44.000 216 33367.27 417.83 2298.38 30.66 2012-08-03 03:29:45.000 216 33367.18 417.79 2298.47 30.66 2012-08-03 03:29:46.000 216 33367.20 417.84 2298.56 30.66 2012-08-03 03:29:47.000 216 33367.21 417.82 2298.44 30.66 2012-08-03 03:29:48.000 216 33367.11 417.84 2298.48 30.66 2012-08-03 03:29:49.000 216 33367.17 417.86 2298.44 30.66 2012-08-03 03:29:50.000 216 33367.07 417.87 2298.49 30.66 2012-08-03 03:29:51.000 216 33367.11 417.84 2298.53 30.66 2012-08-03 03:29:52.000 216 33367.04 417.88 2298.55 30.66 2012-08-03 03:29:53.000 216 33367.02 417.83 2298.61 30.66 2012-08-03 03:29:54.000 216 33367.02 417.90 2298.58 30.66 2012-08-03 03:29:54.000 216 33367.05 417.89 2298.59 30.66 2012-08-03 03:29:56.000 216 33366.85 417.84 2298.54 30.66 2012-08-03 03:29:57.000 216 33366.98 417.89 2298.60 30.66 2012-08-03 03:29:58.000 216 33366.94 417.86 2298.57 30.66 2012-08-03 03:29:59.000 216 33367.01 417.88 2298.62 30.66 2012-08-03 03:30:00.000 216 33366.93 417.85 2298.61 30.66 2012-08-03 03:30:01.000 216 33366.95 417.87 2298.59 30.66 2012-08-03 03:30:02.000 216 33366.96 417.87 2298.53 30.66 2012-08-03 03:30:03.000 216 33366.85 417.88 2298.65 30.66 2012-08-03 03:30:04.000 216 33366.90 417.88 2298.65 30.66 2012-08-03 03:30:05.000 216 33366.93 417.90 2298.59 30.66 2012-08-03 03:30:06.000 216 33366.94 417.85 2298.62 30.66 2012-08-03 03:30:07.000 216 33366.92 417.83 2298.55 30.66 2012-08-03 03:30:07.000 216 33366.92 417.82 2298.63 30.66 2012-08-03 03:30:09.000 216 33366.95 417.80 2298.66 30.66 2012-08-03 03:30:10.000 216 33366.88 417.79 2298.68 30.66 2012-08-03 03:30:11.000 216 33367.04 417.83 2298.60 30.66 2012-08-03 03:30:12.000 216 33366.96 417.80 2298.64 30.66 2012-08-03 03:30:13.000 216 33366.97 417.79 2298.70 30.66 2012-08-03 03:30:14.000 216 33366.88 417.76 2298.64 30.66 2012-08-03 03:30:15.000 216 33367.05 417.75 2298.64 30.66 2012-08-03 03:30:16.000 216 33366.99 417.73 2298.62 30.66 2012-08-03 03:30:17.000 216 33367.01 417.75 2298.64 30.66 2012-08-03 03:30:18.000 216 33366.98 417.71 2298.66 30.66 2012-08-03 03:30:19.000 216 33367.04 417.77 2298.65 30.66 2012-08-03 03:30:20.000 216 33367.00 417.75 2298.65 30.66 2012-08-03 03:30:21.000 216 33367.04 417.74 2298.71 30.66 2012-08-03 03:30:22.000 216 33366.99 417.72 2298.77 30.66 2012-08-03 03:30:23.000 216 33367.04 417.72 2298.64 30.66 2012-08-03 03:30:24.000 216 33367.06 417.70 2298.64 30.66 2012-08-03 03:30:25.000 216 33367.07 417.69 2298.65 30.66 2012-08-03 03:30:26.000 216 33366.93 417.73 2298.64 30.66 2012-08-03 03:30:27.000 216 33367.13 417.70 2298.59 30.66 2012-08-03 03:30:28.000 216 33367.04 417.69 2298.56 30.66 2012-08-03 03:30:29.000 216 33366.98 417.70 2298.55 30.66 2012-08-03 03:30:30.000 216 33367.03 417.69 2298.55 30.66 2012-08-03 03:30:31.000 216 33366.99 417.69 2298.56 30.66 2012-08-03 03:30:32.000 216 33366.97 417.66 2298.58 30.66 2012-08-03 03:30:33.000 216 33366.92 417.64 2298.64 30.66 2012-08-03 03:30:34.000 216 33366.94 417.61 2298.61 30.66 2012-08-03 03:30:35.000 216 33366.96 417.71 2298.65 30.66 2012-08-03 03:30:36.000 216 33366.92 417.69 2298.59 30.66 2012-08-03 03:30:37.000 216 33366.98 417.66 2298.58 30.66 2012-08-03 03:30:38.000 216 33366.83 417.69 2298.60 30.66 2012-08-03 03:30:39.000 216 33366.89 417.68 2298.55 30.66 2012-08-03 03:30:40.000 216 33366.86 417.71 2298.57 30.66 2012-08-03 03:30:41.000 216 33366.96 417.72 2298.63 30.66 2012-08-03 03:30:42.000 216 33366.85 417.72 2298.56 30.66 2012-08-03 03:30:43.000 216 33366.86 417.67 2298.59 30.66 2012-08-03 03:30:44.000 216 33366.83 417.69 2298.56 30.66 2012-08-03 03:30:45.000 216 33366.89 417.71 2298.58 30.66 2012-08-03 03:30:46.000 216 33366.86 417.68 2298.59 30.66 2012-08-03 03:30:47.000 216 33366.89 417.69 2298.69 30.66 2012-08-03 03:30:48.000 216 33366.84 417.67 2298.61 30.66 2012-08-03 03:30:48.000 216 33366.88 417.69 2298.64 30.66 2012-08-03 03:30:50.000 216 33366.85 417.72 2298.67 30.66 2012-08-03 03:30:51.000 216 33366.77 417.69 2298.64 30.66 2012-08-03 03:30:52.000 216 33366.86 417.73 2298.71 30.66 2012-08-03 03:30:53.000 216 33366.84 417.71 2298.59 30.66 2012-08-03 03:30:54.000 216 33366.80 417.70 2298.62 30.66 2012-08-03 03:30:55.000 216 33366.78 417.69 2298.65 30.66 2012-08-03 03:30:56.000 216 33366.85 417.71 2298.66 30.66 2012-08-03 03:30:57.000 216 33366.84 417.70 2298.63 30.66 2012-08-03 03:30:58.000 216 33366.83 417.69 2298.65 30.66 2012-08-03 03:30:59.000 216 33366.78 417.71 2298.65 30.66 2012-08-03 03:31:00.000 216 33366.80 417.70 2298.67 30.66 2012-08-03 03:31:01.000 216 33366.82 417.69 2298.69 30.66 2012-08-03 03:31:01.000 216 33366.76 417.72 2298.60 30.66 2012-08-03 03:31:03.000 216 33366.77 417.71 2298.71 30.66 2012-08-03 03:31:04.000 216 33366.77 417.73 2298.62 30.66 2012-08-03 03:31:05.000 216 33366.76 417.71 2298.70 30.66 2012-08-03 03:31:06.000 216 33366.83 417.66 2298.63 30.66 2012-08-03 03:31:07.000 216 33366.79 417.70 2298.70 30.66 2012-08-03 03:31:08.000 216 33366.79 417.67 2298.64 30.66 2012-08-03 03:31:09.000 216 33366.90 417.67 2298.61 30.66 2012-08-03 03:31:10.000 216 33366.82 417.65 2298.59 30.66 2012-08-03 03:31:11.000 216 33366.79 417.62 2298.60 30.66 2012-08-03 03:31:12.000 216 33366.83 417.63 2298.69 30.66 2012-08-03 03:31:13.000 216 33366.88 417.65 2298.59 30.66 2012-08-03 03:31:14.000 216 33366.91 417.66 2298.57 30.66 2012-08-03 03:31:15.000 216 33366.83 417.66 2298.64 30.66 2012-08-03 03:31:16.000 216 33366.91 417.65 2298.62 30.66 2012-08-03 03:31:17.000 216 33366.99 417.65 2298.68 30.66 2012-08-03 03:31:18.000 216 33366.98 417.63 2298.70 30.66 2012-08-03 03:31:19.000 216 33367.02 417.64 2298.56 30.66 2012-08-03 03:31:20.000 216 33366.88 417.59 2298.68 30.66 2012-08-03 03:31:21.000 216 33367.04 417.62 2298.59 30.66 2012-08-03 03:31:22.000 216 33366.97 417.62 2298.59 30.66 2012-08-03 03:31:23.000 216 33367.00 417.62 2298.64 30.66 2012-08-03 03:31:24.000 216 33366.92 417.62 2298.61 30.66 2012-08-03 03:31:25.000 216 33366.92 417.60 2298.60 30.66 2012-08-03 03:31:26.000 216 33366.86 417.60 2298.55 30.66 2012-08-03 03:31:27.000 216 33367.03 417.57 2298.59 30.66 2012-08-03 03:31:28.000 216 33367.07 417.57 2298.56 30.66 2012-08-03 03:31:29.000 216 33366.97 417.61 2298.57 30.66 2012-08-03 03:31:30.000 216 33367.02 417.62 2298.49 30.66 2012-08-03 03:31:31.000 216 33367.05 417.56 2298.54 30.66 2012-08-03 03:31:32.000 216 33367.02 417.60 2298.52 30.66 2012-08-03 03:31:33.000 216 33367.02 417.57 2298.61 30.66 2012-08-03 03:31:34.000 216 33367.05 417.58 2298.55 30.66 2012-08-03 03:31:35.000 216 33367.04 417.56 2298.51 30.66 2012-08-03 03:31:36.000 216 33367.06 417.57 2298.54 30.66 2012-08-03 03:31:37.000 216 33367.05 417.55 2298.47 30.66 2012-08-03 03:31:38.000 216 33367.08 417.55 2298.52 30.66 2012-08-03 03:31:39.000 216 33367.02 417.56 2298.47 30.66 2012-08-03 03:31:40.000 216 33366.92 417.59 2298.45 30.66 2012-08-03 03:31:41.000 216 33367.07 417.60 2298.54 30.66 2012-08-03 03:31:42.000 216 33366.99 417.59 2298.52 30.66 2012-08-03 03:31:42.000 216 33366.99 417.56 2298.49 30.66 2012-08-03 03:31:44.000 216 33367.04 417.56 2298.53 30.66 2012-08-03 03:31:45.000 216 33366.99 417.59 2298.52 30.66 2012-08-03 03:31:46.000 216 33366.93 417.55 2298.44 30.66 2012-08-03 03:31:47.000 216 33366.97 417.57 2298.56 30.66 2012-08-03 03:31:48.000 216 33366.96 417.59 2298.53 30.66 2012-08-03 03:31:49.000 216 33366.90 417.62 2298.47 30.66 2012-08-03 03:31:50.000 216 33366.99 417.60 2298.47 30.66 2012-08-03 03:31:51.000 216 33367.01 417.60 2298.43 30.66 2012-08-03 03:31:52.000 216 33366.87 417.58 2298.53 30.66 2012-08-03 03:31:53.000 216 33366.98 417.62 2298.49 30.66 2012-08-03 03:31:54.000 216 33367.00 417.61 2298.48 30.66 2012-08-03 03:31:55.000 216 33367.02 417.57 2298.47 30.66 2012-08-03 03:31:55.000 216 33366.92 417.64 2298.59 30.66 2012-08-03 03:31:57.000 216 33366.95 417.61 2298.52 30.66 2012-08-03 03:31:58.000 216 33366.89 417.60 2298.45 30.66 2012-08-03 03:31:59.000 216 33366.80 417.63 2298.52 30.66 2012-08-03 03:32:00.000 216 33366.88 417.63 2298.46 30.66 2012-08-03 03:32:01.000 216 33366.80 417.62 2298.40 30.66 2012-08-03 03:32:02.000 216 33366.76 417.64 2298.49 30.66 2012-08-03 03:32:03.000 216 33366.82 417.60 2298.56 30.66 2012-08-03 03:32:04.000 216 33366.78 417.58 2298.61 30.66 2012-08-03 03:32:05.000 216 33366.79 417.63 2298.59 30.66 2012-08-03 03:32:06.000 216 33366.67 417.61 2298.63 30.66 2012-08-03 03:32:07.000 216 33366.75 417.65 2298.61 30.66 2012-08-03 03:32:08.000 216 33366.66 417.63 2298.62 30.66 2012-08-03 03:32:09.000 216 33366.72 417.65 2298.57 30.66 2012-08-03 03:32:10.000 216 33366.76 417.62 2298.66 30.66 2012-08-03 03:32:11.000 216 33366.71 417.67 2298.56 30.66 2012-08-03 03:32:12.000 216 33366.71 417.68 2298.59 30.66 2012-08-03 03:32:13.000 216 33366.61 417.63 2298.70 30.66 2012-08-03 03:32:14.000 216 33366.67 417.66 2298.70 30.66 2012-08-03 03:32:15.000 216 33366.63 417.69 2298.56 30.66 2012-08-03 03:32:16.000 216 33366.71 417.66 2298.59 30.66 2012-08-03 03:32:17.000 216 33366.65 417.66 2298.59 30.66 2012-08-03 03:32:18.000 216 33366.58 417.65 2298.63 30.66 2012-08-03 03:32:19.000 216 33366.61 417.69 2298.65 30.66 2012-08-03 03:32:20.000 216 33366.56 417.69 2298.75 30.66 2012-08-03 03:32:21.000 216 33366.74 417.67 2298.66 30.66 2012-08-03 03:32:22.000 216 33366.69 417.63 2298.68 30.66 2012-08-03 03:32:23.000 216 33366.70 417.66 2298.70 30.66 2012-08-03 03:32:24.000 216 33366.60 417.67 2298.64 30.66 2012-08-03 03:32:25.000 216 33366.52 417.61 2298.62 30.66 2012-08-03 03:32:26.000 216 33366.66 417.66 2298.72 30.66 2012-08-03 03:32:27.000 216 33366.65 417.67 2298.65 30.66 2012-08-03 03:32:28.000 216 33366.62 417.63 2298.61 30.66 2012-08-03 03:32:29.000 216 33366.65 417.64 2298.62 30.66 2012-08-03 03:32:30.000 216 33366.73 417.65 2298.62 30.66 2012-08-03 03:32:31.000 216 33366.61 417.63 2298.61 30.66 2012-08-03 03:32:32.000 216 33366.59 417.68 2298.69 30.66 2012-08-03 03:32:33.000 216 33366.73 417.67 2298.68 30.66 2012-08-03 03:32:34.000 216 33366.68 417.66 2298.69 30.66 2012-08-03 03:32:35.000 216 33366.57 417.65 2298.68 30.66 2012-08-03 03:32:36.000 216 33366.59 417.63 2298.74 30.66 2012-08-03 03:32:36.000 216 33366.67 417.64 2298.69 30.66 2012-08-03 03:32:38.000 216 33366.56 417.65 2298.57 30.66 2012-08-03 03:32:39.000 216 33366.67 417.63 2298.65 30.66 2012-08-03 03:32:40.000 216 33366.62 417.62 2298.64 30.66 2012-08-03 03:32:41.000 216 33366.64 417.62 2298.63 30.66 2012-08-03 03:32:42.000 216 33366.62 417.64 2298.63 30.66 2012-08-03 03:32:43.000 216 33366.65 417.63 2298.70 30.66 2012-08-03 03:32:44.000 216 33366.63 417.67 2298.69 30.66 2012-08-03 03:32:45.000 216 33366.61 417.62 2298.65 30.66 2012-08-03 03:32:46.000 216 33366.66 417.63 2298.68 30.66 2012-08-03 03:32:47.000 216 33366.66 417.65 2298.61 30.66 2012-08-03 03:32:48.000 216 33366.70 417.63 2298.65 30.66 2012-08-03 03:32:49.000 216 33366.65 417.64 2298.66 30.66 2012-08-03 03:32:49.000 216 33366.62 417.62 2298.66 30.66 2012-08-03 03:32:51.000 216 33366.86 417.58 2298.59 30.66 2012-08-03 03:32:52.000 216 33366.71 417.56 2298.67 30.66 2012-08-03 03:32:53.000 216 33366.70 417.59 2298.62 30.66 2012-08-03 03:32:54.000 216 33366.75 417.59 2298.61 30.66 2012-08-03 03:32:55.000 216 33366.77 417.57 2298.65 30.66 2012-08-03 03:32:56.000 216 33366.67 417.57 2298.64 30.66 2012-08-03 03:32:57.000 216 33366.69 417.58 2298.57 30.66 2012-08-03 03:32:58.000 216 33366.67 417.55 2298.68 30.66 2012-08-03 03:32:59.000 216 33366.72 417.56 2298.60 30.66 2012-08-03 03:33:00.000 216 33366.65 417.55 2298.56 30.66 2012-08-03 03:33:01.000 216 33366.73 417.56 2298.62 30.66 2012-08-03 03:33:02.000 216 33366.62 417.55 2298.61 30.66 2012-08-03 03:33:03.000 216 33366.68 417.55 2298.60 30.66 2012-08-03 03:33:04.000 216 33366.61 417.53 2298.60 30.66 2012-08-03 03:33:05.000 216 33366.68 417.55 2298.56 30.66 2012-08-03 03:33:06.000 216 33366.74 417.54 2298.64 30.66 2012-08-03 03:33:07.000 216 33366.65 417.51 2298.55 30.66 2012-08-03 03:33:08.000 216 33366.67 417.59 2298.62 30.66 2012-08-03 03:33:09.000 216 33366.60 417.55 2298.56 30.66 2012-08-03 03:33:10.000 216 33366.61 417.54 2298.57 30.66 2012-08-03 03:33:11.000 216 33366.59 417.54 2298.60 30.66 2012-08-03 03:33:12.000 216 33366.58 417.55 2298.59 30.66 2012-08-03 03:33:13.000 216 33366.53 417.55 2298.61 30.66 2012-08-03 03:33:14.000 216 33366.60 417.53 2298.57 30.66 2012-08-03 03:33:15.000 216 33366.61 417.56 2298.62 30.66 2012-08-03 03:33:16.000 216 33366.59 417.52 2298.57 30.66 2012-08-03 03:33:17.000 216 33366.58 417.54 2298.61 30.66 2012-08-03 03:33:18.000 216 33366.54 417.50 2298.56 30.66 2012-08-03 03:33:19.000 216 33366.60 417.53 2298.60 30.66 2012-08-03 03:33:20.000 216 33366.48 417.51 2298.56 30.66 2012-08-03 03:33:21.000 216 33366.55 417.51 2298.63 30.66 2012-08-03 03:33:22.000 216 33366.51 417.51 2298.59 30.66 2012-08-03 03:33:23.000 216 33366.49 417.52 2298.61 30.66 2012-08-03 03:33:24.000 216 33366.56 417.52 2298.62 30.66 2012-08-03 03:33:25.000 216 33366.45 417.51 2298.65 30.66 2012-08-03 03:33:26.000 216 33366.42 417.51 2298.64 30.66 2012-08-03 03:33:27.000 216 33366.46 417.52 2298.55 30.66 2012-08-03 03:33:28.000 216 33366.41 417.51 2298.54 30.66 2012-08-03 03:33:29.000 216 33366.44 417.49 2298.71 30.66 2012-08-03 03:33:30.000 216 33366.46 417.49 2298.62 30.66 2012-08-03 03:33:30.000 216 33366.49 417.50 2298.62 30.66 2012-08-03 03:33:32.000 216 33366.37 417.50 2298.70 30.66 2012-08-03 03:33:33.000 216 33366.48 417.47 2298.63 30.66 2012-08-03 03:33:34.000 216 33366.52 417.48 2298.65 30.66 2012-08-03 03:33:35.000 216 33366.54 417.46 2298.62 30.66 2012-08-03 03:33:36.000 216 33366.52 417.46 2298.65 30.66 2012-08-03 03:33:37.000 216 33366.44 417.47 2298.56 30.66 2012-08-03 03:33:38.000 216 33366.52 417.48 2298.63 30.66 2012-08-03 03:33:39.000 216 33366.48 417.47 2298.62 30.66 2012-08-03 03:33:40.000 216 33366.44 417.47 2298.56 30.66 2012-08-03 03:33:41.000 216 33366.43 417.49 2298.62 30.66 2012-08-03 03:33:42.000 216 33366.43 417.44 2298.54 30.66 2012-08-03 03:33:43.000 216 33366.36 417.46 2298.62 30.66 2012-08-03 03:33:43.000 216 33366.35 417.45 2298.58 30.66 2012-08-03 03:33:45.000 216 33366.45 417.45 2298.56 30.66 2012-08-03 03:33:46.000 216 33366.39 417.46 2298.58 30.66 2012-08-03 03:33:47.000 216 33366.39 417.43 2298.61 30.66 2012-08-03 03:33:48.000 216 33366.38 417.48 2298.55 30.66 2012-08-03 03:33:49.000 216 33366.39 417.44 2298.78 30.66 2012-08-03 03:33:50.000 216 33366.34 417.49 2298.56 30.66 2012-08-03 03:33:51.000 216 33366.44 417.46 2298.69 30.66 2012-08-03 03:33:52.000 216 33366.40 417.46 2298.69 30.66 2012-08-03 03:33:53.000 216 33366.37 417.45 2298.57 30.66 2012-08-03 03:33:54.000 216 33366.37 417.46 2298.71 30.66 2012-08-03 03:33:55.000 216 33366.40 417.46 2298.69 30.66 2012-08-03 03:33:56.000 216 33366.45 417.49 2298.56 30.66 2012-08-03 03:33:57.000 216 33366.26 417.48 2298.59 30.66 2012-08-03 03:33:58.000 216 33366.27 417.50 2298.61 30.66 2012-08-03 03:33:59.000 216 33366.31 417.45 2298.66 30.66 2012-08-03 03:34:00.000 216 33366.39 417.48 2298.71 30.66 2012-08-03 03:34:01.000 216 33366.33 417.50 2298.67 30.66 2012-08-03 03:34:02.000 216 33366.34 417.47 2298.65 30.66 2012-08-03 03:34:03.000 216 33366.24 417.46 2298.68 30.66 2012-08-03 03:34:04.000 216 33366.26 417.45 2298.62 30.66 2012-08-03 03:34:05.000 216 33366.37 417.51 2298.64 30.66 2012-08-03 03:34:06.000 216 33366.24 417.52 2298.71 30.66 2012-08-03 03:34:07.000 216 33366.23 417.43 2298.66 30.66 2012-08-03 03:34:08.000 216 33366.28 417.49 2298.60 30.66 2012-08-03 03:34:09.000 216 33366.25 417.48 2298.61 30.66 2012-08-03 03:34:10.000 216 33366.25 417.49 2298.61 30.66 2012-08-03 03:34:11.000 216 33366.22 417.46 2298.61 30.66 2012-08-03 03:34:12.000 216 33366.24 417.48 2298.68 30.66 2012-08-03 03:34:13.000 216 33366.22 417.47 2298.65 30.66 2012-08-03 03:34:14.000 216 33366.25 417.48 2298.73 30.66 2012-08-03 03:34:15.000 216 33366.25 417.44 2298.66 30.66 2012-08-03 03:34:16.000 216 33366.18 417.42 2298.61 30.66 2012-08-03 03:34:17.000 216 33366.22 417.46 2298.59 30.66 2012-08-03 03:34:18.000 216 33366.24 417.47 2298.62 30.66 2012-08-03 03:34:19.000 216 33366.18 417.46 2298.61 30.66 2012-08-03 03:34:20.000 216 33366.14 417.44 2298.64 30.66 2012-08-03 03:34:21.000 216 33366.33 417.46 2298.71 30.66 2012-08-03 03:34:22.000 216 33366.20 417.46 2298.66 30.66 2012-08-03 03:34:23.000 216 33366.30 417.45 2298.61 30.66 2012-08-03 03:34:24.000 216 33366.27 417.40 2298.55 30.66 2012-08-03 03:34:24.000 216 33366.18 417.38 2298.73 30.66 2012-08-03 03:34:26.000 216 33366.35 417.41 2298.54 30.66 2012-08-03 03:34:27.000 216 33366.36 417.39 2298.60 30.66 2012-08-03 03:34:28.000 216 33366.35 417.42 2298.59 30.66 2012-08-03 03:34:29.000 216 33366.36 417.39 2298.62 30.66 2012-08-03 03:34:30.000 216 33366.33 417.33 2298.65 30.66 2012-08-03 03:34:31.000 216 33366.27 417.36 2298.54 30.66 2012-08-03 03:34:32.000 216 33366.20 417.36 2298.62 30.66 2012-08-03 03:34:33.000 216 33366.35 417.38 2298.57 30.66 2012-08-03 03:34:34.000 216 33366.29 417.36 2298.64 30.66 2012-08-03 03:34:35.000 216 33366.31 417.40 2298.67 30.66 2012-08-03 03:34:36.000 216 33366.22 417.39 2298.62 30.66 2012-08-03 03:34:37.000 216 33366.26 417.38 2298.59 30.66 2012-08-03 03:34:37.000 216 33366.27 417.38 2298.59 30.66 2012-08-03 03:34:39.000 216 33366.24 417.34 2298.70 30.66 2012-08-03 03:34:40.000 216 33366.30 417.31 2298.64 30.66 2012-08-03 03:34:41.000 216 33366.21 417.43 2298.50 30.66 2012-08-03 03:34:42.000 216 33366.24 417.41 2298.59 30.66 2012-08-03 03:34:43.000 216 33366.29 417.36 2298.65 30.66 2012-08-03 03:34:44.000 216 33366.32 417.41 2298.61 30.66 2012-08-03 03:34:45.000 216 33366.12 417.41 2298.57 30.66 2012-08-03 03:34:46.000 216 33366.21 417.37 2298.56 30.66 2012-08-03 03:34:47.000 216 33366.22 417.38 2298.67 30.66 2012-08-03 03:34:48.000 216 33366.21 417.40 2298.60 30.66 2012-08-03 03:34:49.000 216 33366.25 417.42 2298.59 30.66 2012-08-03 03:34:50.000 216 33366.16 417.41 2298.61 30.66 2012-08-03 03:34:51.000 216 33366.25 417.42 2298.61 30.66 2012-08-03 03:34:52.000 216 33366.21 417.42 2298.56 30.66 2012-08-03 03:34:53.000 216 33366.15 417.45 2298.55 30.66 2012-08-03 03:34:54.000 216 33366.14 417.43 2298.56 30.66 2012-08-03 03:34:55.000 216 33366.14 417.45 2298.51 30.66 2012-08-03 03:34:56.000 216 33366.17 417.46 2298.66 30.66 2012-08-03 03:34:57.000 216 33366.18 417.43 2298.59 30.66 2012-08-03 03:34:58.000 216 33366.07 417.42 2298.63 30.66 2012-08-03 03:34:59.000 216 33366.14 417.44 2298.62 30.66 2012-08-03 03:35:00.000 216 33366.14 417.47 2298.56 30.66 2012-08-03 03:35:01.000 216 33365.95 417.50 2298.57 30.66 2012-08-03 03:35:02.000 216 33366.16 417.52 2298.62 30.66 2012-08-03 03:35:03.000 216 33366.21 417.49 2298.62 30.66 2012-08-03 03:35:04.000 216 33366.10 417.46 2298.61 30.66 2012-08-03 03:35:05.000 216 33366.11 417.47 2298.56 30.66 2012-08-03 03:35:06.000 216 33366.04 417.47 2298.60 30.66 2012-08-03 03:35:07.000 216 33366.02 417.46 2298.60 30.66 2012-08-03 03:35:08.000 216 33366.08 417.48 2298.62 30.66 2012-08-03 03:35:09.000 216 33366.16 417.45 2298.65 30.66 2012-08-03 03:35:10.000 216 33365.97 417.44 2298.61 30.66 2012-08-03 03:35:11.000 216 33366.07 417.48 2298.72 30.66 2012-08-03 03:35:12.000 216 33366.12 417.48 2298.68 30.66 2012-08-03 03:35:13.000 216 33366.16 417.46 2298.67 30.66 2012-08-03 03:35:14.000 216 33366.09 417.47 2298.59 30.66 2012-08-03 03:35:15.000 216 33366.09 417.50 2298.62 30.66 2012-08-03 03:35:16.000 216 33366.11 417.50 2298.64 30.66 2012-08-03 03:35:17.000 216 33366.11 417.45 2298.64 30.66 2012-08-03 03:35:18.000 216 33366.16 417.46 2298.69 30.66 2012-08-03 03:35:18.000 216 33366.11 417.47 2298.67 30.66 2012-08-03 03:35:20.000 216 33366.22 417.43 2298.69 30.66 2012-08-03 03:35:21.000 216 33366.24 417.51 2298.62 30.66 2012-08-03 03:35:22.000 216 33366.09 417.46 2298.57 30.66 2012-08-03 03:35:23.000 216 33366.16 417.42 2298.59 30.66 2012-08-03 03:35:24.000 216 33366.16 417.46 2298.62 30.66 2012-08-03 03:35:25.000 216 33366.14 417.41 2298.56 30.66 2012-08-03 03:35:26.000 216 33366.12 417.46 2298.65 30.66 2012-08-03 03:35:27.000 216 33366.15 417.43 2298.60 30.66 2012-08-03 03:35:28.000 216 33366.18 417.44 2298.52 30.66 2012-08-03 03:35:29.000 216 33366.18 417.46 2298.61 30.66 2012-08-03 03:35:30.000 216 33366.17 417.43 2298.66 30.66 2012-08-03 03:35:31.000 216 33366.17 417.46 2298.61 30.66 2012-08-03 03:35:31.000 216 33366.17 417.46 2298.64 30.66 2012-08-03 03:35:33.000 216 33366.21 417.44 2298.60 30.66 2012-08-03 03:35:34.000 216 33366.17 417.42 2298.54 30.66 2012-08-03 03:35:35.000 216 33366.21 417.44 2298.70 30.66 2012-08-03 03:35:36.000 216 33366.23 417.46 2298.69 30.66 2012-08-03 03:35:37.000 216 33366.17 417.45 2298.62 30.66 2012-08-03 03:35:38.000 216 33366.18 417.43 2298.74 30.66 2012-08-03 03:35:39.000 216 33366.19 417.46 2298.70 30.66 2012-08-03 03:35:40.000 216 33366.14 417.45 2298.65 30.66 2012-08-03 03:35:41.000 216 33366.12 417.45 2298.65 30.66 2012-08-03 03:35:42.000 216 33366.18 417.43 2298.57 30.66 2012-08-03 03:35:43.000 216 33366.18 417.44 2298.63 30.66 2012-08-03 03:35:44.000 216 33366.14 417.49 2298.56 30.66 2012-08-03 03:35:45.000 216 33366.11 417.46 2298.61 30.66 2012-08-03 03:35:46.000 216 33366.14 417.46 2298.57 30.66 2012-08-03 03:35:47.000 216 33366.21 417.46 2298.55 30.66 2012-08-03 03:35:48.000 216 33366.20 417.42 2298.50 30.66 2012-08-03 03:35:49.000 216 33366.18 417.43 2298.59 30.66 2012-08-03 03:35:50.000 216 33366.20 417.49 2298.59 30.66 2012-08-03 03:35:51.000 216 33366.10 417.46 2298.61 30.66 2012-08-03 03:35:52.000 216 33366.22 417.45 2298.54 30.66 2012-08-03 03:35:53.000 216 33366.16 417.50 2298.55 30.66 2012-08-03 03:35:54.000 216 33366.17 417.45 2298.57 30.66 2012-08-03 03:35:55.000 216 33366.15 417.48 2298.63 30.66 2012-08-03 03:35:56.000 216 33366.15 417.51 2298.65 30.66 2012-08-03 03:35:57.000 216 33366.20 417.47 2298.59 30.66 2012-08-03 03:35:58.000 216 33366.08 417.46 2298.63 30.66 2012-08-03 03:35:59.000 216 33366.08 417.55 2298.50 30.66 2012-08-03 03:36:00.000 216 33366.11 417.50 2298.62 30.66 2012-08-03 03:36:01.000 216 33366.20 417.51 2298.59 30.66 2012-08-03 03:36:02.000 216 33366.03 417.53 2298.55 30.66 2012-08-03 03:36:03.000 216 33366.17 417.53 2298.66 30.66 2012-08-03 03:36:04.000 216 33366.00 417.49 2298.75 30.66 2012-08-03 03:36:05.000 216 33366.12 417.52 2298.57 30.66 2012-08-03 03:36:06.000 216 33366.05 417.57 2298.62 30.66 2012-08-03 03:36:07.000 216 33366.06 417.54 2298.53 30.66 2012-08-03 03:36:08.000 216 33366.12 417.52 2298.67 30.66 2012-08-03 03:36:09.000 216 33366.09 417.52 2298.60 30.66 2012-08-03 03:36:10.000 216 33366.05 417.53 2298.70 30.66 2012-08-03 03:36:11.000 216 33366.09 417.55 2298.63 30.66 2012-08-03 03:36:12.000 216 33366.05 417.56 2298.58 30.66 2012-08-03 03:36:12.000 216 33366.04 417.60 2298.57 30.66 2012-08-03 03:36:14.000 216 33366.08 417.62 2298.64 30.66 2012-08-03 03:36:15.000 216 33366.21 417.63 2298.62 30.66 2012-08-03 03:36:16.000 216 33366.13 417.61 2298.62 30.66 2012-08-03 03:36:17.000 216 33366.04 417.61 2298.61 30.66 2012-08-03 03:36:18.000 216 33366.14 417.62 2298.65 30.66 2012-08-03 03:36:19.000 216 33366.21 417.58 2298.64 30.66 2012-08-03 03:36:20.000 216 33366.00 417.59 2298.52 30.66 2012-08-03 03:36:21.000 216 33366.18 417.63 2298.68 30.66 2012-08-03 03:36:22.000 216 33366.11 417.61 2298.58 30.66 2012-08-03 03:36:23.000 216 33366.05 417.62 2298.60 30.66 2012-08-03 03:36:24.000 216 33366.09 417.64 2298.64 30.66 2012-08-03 03:36:25.000 216 33366.08 417.64 2298.55 30.66 2012-08-03 03:36:25.000 216 33366.07 417.65 2298.65 30.66 2012-08-03 03:36:27.000 216 33366.07 417.66 2298.65 30.66 2012-08-03 03:36:28.000 216 33366.05 417.63 2298.72 30.66 2012-08-03 03:36:29.000 216 33366.03 417.62 2298.63 30.66 2012-08-03 03:36:30.000 216 33366.08 417.63 2298.64 30.66 2012-08-03 03:36:31.000 216 33366.07 417.64 2298.68 30.66 2012-08-03 03:36:32.000 216 33366.15 417.59 2298.63 30.66 2012-08-03 03:36:33.000 216 33365.89 417.59 2298.64 30.66 2012-08-03 03:36:34.000 216 33366.06 417.58 2298.62 30.66 2012-08-03 03:36:35.000 216 33366.11 417.60 2298.66 30.66 2012-08-03 03:36:36.000 216 33366.09 417.64 2298.62 30.66 2012-08-03 03:36:37.000 216 33366.02 417.59 2298.68 30.66 2012-08-03 03:36:38.000 216 33366.18 417.63 2298.68 30.66 2012-08-03 03:36:39.000 216 33365.97 417.58 2298.61 30.66 2012-08-03 03:36:40.000 216 33365.97 417.57 2298.59 30.66 2012-08-03 03:36:41.000 216 33366.08 417.60 2298.74 30.66 2012-08-03 03:36:42.000 216 33366.02 417.58 2298.65 30.66 2012-08-03 03:36:43.000 216 33366.11 417.63 2298.68 30.66 2012-08-03 03:36:44.000 216 33366.18 417.60 2298.62 30.66 2012-08-03 03:36:45.000 216 33366.09 417.57 2298.55 30.66 2012-08-03 03:36:46.000 216 33366.31 417.61 2298.57 30.66 2012-08-03 03:36:47.000 216 33366.14 417.57 2298.67 30.66 2012-08-03 03:36:48.000 216 33366.12 417.64 2298.64 30.66 2012-08-03 03:36:49.000 216 33366.12 417.57 2298.65 30.66 2012-08-03 03:36:50.000 216 33366.07 417.60 2298.61 30.66 2012-08-03 03:36:51.000 216 33366.14 417.65 2298.66 30.66 2012-08-03 03:36:52.000 216 33366.07 417.60 2298.57 30.66 2012-08-03 03:36:53.000 216 33366.04 417.58 2298.66 30.66 2012-08-03 03:36:54.000 216 33366.17 417.57 2298.60 30.66 2012-08-03 03:36:55.000 216 33366.08 417.60 2298.62 30.66 2012-08-03 03:36:56.000 216 33366.15 417.57 2298.66 30.66 2012-08-03 03:36:57.000 216 33366.13 417.58 2298.64 30.66 2012-08-03 03:36:58.000 216 33366.09 417.52 2298.56 30.66 2012-08-03 03:36:59.000 216 33366.12 417.58 2298.54 30.66 2012-08-03 03:37:00.000 216 33366.09 417.59 2298.65 30.66 2012-08-03 03:37:01.000 216 33366.18 417.57 2298.55 30.66 2012-08-03 03:37:02.000 216 33366.16 417.56 2298.53 30.66 2012-08-03 03:37:03.000 216 33366.17 417.57 2298.55 30.66 2012-08-03 03:37:04.000 216 33366.16 417.57 2298.54 30.66 2012-08-03 03:37:05.000 216 33366.14 417.57 2298.62 30.66 2012-08-03 03:37:06.000 216 33366.15 417.57 2298.57 30.66 2012-08-03 03:37:06.000 216 33366.14 417.53 2298.48 30.66 2012-08-03 03:37:08.000 216 33366.09 417.52 2298.59 30.66 2012-08-03 03:37:09.000 216 33366.14 417.54 2298.66 30.66 2012-08-03 03:37:10.000 216 33366.06 417.52 2298.70 30.66 2012-08-03 03:37:11.000 216 33366.12 417.49 2298.56 30.66 2012-08-03 03:37:12.000 216 33366.07 417.54 2298.63 30.66 2012-08-03 03:37:13.000 216 33366.11 417.53 2298.65 30.66 2012-08-03 03:37:14.000 216 33366.14 417.52 2298.59 30.66 2012-08-03 03:37:15.000 216 33366.12 417.52 2298.61 30.66 2012-08-03 03:37:16.000 216 33366.06 417.53 2298.61 30.66 2012-08-03 03:37:17.000 216 33366.14 417.51 2298.68 30.66 2012-08-03 03:37:18.000 216 33366.18 417.52 2298.55 30.66 2012-08-03 03:37:19.000 216 33366.20 417.51 2298.56 30.66 2012-08-03 03:37:19.000 216 33366.16 417.47 2298.65 30.66 2012-08-03 03:37:21.000 216 33366.31 417.45 2298.57 30.66 2012-08-03 03:37:22.000 216 33366.14 417.43 2298.58 30.66 2012-08-03 03:37:23.000 216 33366.25 417.46 2298.72 30.66 2012-08-03 03:37:24.000 216 33366.23 417.50 2298.60 30.66 2012-08-03 03:37:25.000 216 33366.21 417.48 2298.49 30.66 2012-08-03 03:37:26.000 216 33366.20 417.49 2298.53 30.66 2012-08-03 03:37:27.000 216 33366.14 417.50 2298.58 30.66 2012-08-03 03:37:28.000 216 33366.22 417.46 2298.60 30.66 2012-08-03 03:37:29.000 216 33366.22 417.44 2298.59 30.66 2012-08-03 03:37:30.000 216 33366.22 417.49 2298.56 30.66 2012-08-03 03:37:31.000 216 33366.24 417.44 2298.62 30.66 2012-08-03 03:37:32.000 216 33366.21 417.48 2298.56 30.66 2012-08-03 03:37:33.000 216 33366.30 417.46 2298.57 30.66 2012-08-03 03:37:34.000 216 33366.18 417.44 2298.51 30.66 2012-08-03 03:37:35.000 216 33366.27 417.39 2298.63 30.66 2012-08-03 03:37:36.000 216 33366.25 417.42 2298.50 30.66 2012-08-03 03:37:37.000 216 33366.22 417.41 2298.48 30.66 2012-08-03 03:37:38.000 216 33366.29 417.46 2298.50 30.66 2012-08-03 03:37:39.000 216 33366.33 417.43 2298.53 30.66 2012-08-03 03:37:40.000 216 33366.32 417.45 2298.46 30.66 2012-08-03 03:37:41.000 216 33366.27 417.42 2298.54 30.66 2012-08-03 03:37:42.000 216 33366.36 417.43 2298.52 30.66 2012-08-03 03:37:43.000 216 33366.32 417.37 2298.49 30.66 2012-08-03 03:37:44.000 216 33366.29 417.36 2298.62 30.66 2012-08-03 03:37:45.000 216 33366.32 417.42 2298.55 30.66 2012-08-03 03:37:46.000 216 33366.28 417.42 2298.44 30.66 2012-08-03 03:37:47.000 216 33366.33 417.42 2298.44 30.66 2012-08-03 03:37:48.000 216 33366.30 417.37 2298.43 30.66 2012-08-03 03:37:49.000 216 33366.25 417.32 2298.50 30.66 2012-08-03 03:37:50.000 216 33366.43 417.36 2298.53 30.66 2012-08-03 03:37:51.000 216 33366.24 417.35 2298.51 30.66 2012-08-03 03:37:52.000 216 33366.25 417.34 2298.48 30.66 2012-08-03 03:37:53.000 216 33366.30 417.34 2298.43 30.66 2012-08-03 03:37:54.000 216 33366.37 417.36 2298.51 30.66 2012-08-03 03:37:55.000 216 33366.27 417.36 2298.44 30.66 2012-08-03 03:37:56.000 216 33366.36 417.36 2298.53 30.66 2012-08-03 03:37:57.000 216 33366.34 417.31 2298.46 30.66 2012-08-03 03:37:58.000 216 33366.29 417.33 2298.52 30.66 2012-08-03 03:37:59.000 216 33366.39 417.34 2298.51 30.66 2012-08-03 03:38:00.000 216 33366.32 417.31 2298.51 30.66 2012-08-03 03:38:00.000 216 33366.32 417.32 2298.49 30.66 2012-08-03 03:38:02.000 216 33366.33 417.32 2298.48 30.66 2012-08-03 03:38:03.000 216 33366.35 417.34 2298.50 30.66 2012-08-03 03:38:04.000 216 33366.31 417.30 2298.46 30.66 2012-08-03 03:38:05.000 216 33366.31 417.36 2298.46 30.66 2012-08-03 03:38:06.000 216 33366.29 417.36 2298.45 30.66 2012-08-03 03:38:07.000 216 33366.33 417.26 2298.56 30.66 2012-08-03 03:38:08.000 216 33366.35 417.31 2298.52 30.66 2012-08-03 03:38:09.000 216 33366.31 417.30 2298.46 30.66 2012-08-03 03:38:10.000 216 33366.32 417.31 2298.46 30.66 2012-08-03 03:38:11.000 216 33366.24 417.36 2298.45 30.66 2012-08-03 03:38:12.000 216 33366.30 417.30 2298.39 30.66 2012-08-03 03:38:13.000 216 33366.27 417.29 2298.46 30.66 2012-08-03 03:38:13.000 216 33366.29 417.28 2298.49 30.66 2012-08-03 03:38:15.000 216 33366.28 417.30 2298.49 30.66 2012-08-03 03:38:16.000 216 33366.32 417.28 2298.46 30.66 2012-08-03 03:38:17.000 216 33366.29 417.25 2298.44 30.66 2012-08-03 03:38:18.000 216 33366.20 417.27 2298.36 30.66 2012-08-03 03:38:19.000 216 33366.20 417.29 2298.44 30.66 2012-08-03 03:38:20.000 216 33366.20 417.26 2298.43 30.66 2012-08-03 03:38:21.000 216 33366.18 417.28 2298.44 30.66 2012-08-03 03:38:22.000 216 33366.27 417.23 2298.50 30.66 2012-08-03 03:38:23.000 216 33366.22 417.25 2298.49 30.66 2012-08-03 03:38:24.000 216 33366.14 417.27 2298.50 30.66 2012-08-03 03:38:25.000 216 33366.18 417.27 2298.43 30.66 2012-08-03 03:38:26.000 216 33366.13 417.23 2298.49 30.66 2012-08-03 03:38:27.000 216 33366.33 417.24 2298.42 30.66 2012-08-03 03:38:28.000 216 33366.25 417.23 2298.41 30.66 2012-08-03 03:38:29.000 216 33366.27 417.21 2298.42 30.66 2012-08-03 03:38:30.000 216 33366.26 417.19 2298.40 30.66 2012-08-03 03:38:31.000 216 33366.24 417.25 2298.53 30.66 2012-08-03 03:38:32.000 216 33366.15 417.25 2298.50 30.66 2012-08-03 03:38:33.000 216 33366.33 417.23 2298.43 30.66 2012-08-03 03:38:34.000 216 33366.35 417.21 2298.39 30.66 2012-08-03 03:38:35.000 216 33366.29 417.21 2298.48 30.66 2012-08-03 03:38:36.000 216 33366.28 417.24 2298.40 30.66 2012-08-03 03:38:37.000 216 33366.21 417.15 2298.40 30.66 2012-08-03 03:38:38.000 216 33366.27 417.20 2298.38 30.66 2012-08-03 03:38:39.000 216 33366.33 417.18 2298.47 30.66 2012-08-03 03:38:40.000 216 33366.34 417.18 2298.43 30.66 2012-08-03 03:38:41.000 216 33366.32 417.12 2298.40 30.66 2012-08-03 03:38:42.000 216 33366.30 417.19 2298.40 30.66 2012-08-03 03:38:43.000 216 33366.34 417.17 2298.49 30.66 2012-08-03 03:38:44.000 216 33366.40 417.16 2298.50 30.66 2012-08-03 03:38:45.000 216 33366.33 417.10 2298.37 30.66 2012-08-03 03:38:46.000 216 33366.48 417.12 2298.37 30.66 2012-08-03 03:38:47.000 216 33366.43 417.08 2298.38 30.66 2012-08-03 03:38:48.000 216 33366.37 417.15 2298.40 30.66 2012-08-03 03:38:49.000 216 33366.33 417.12 2298.41 30.66 2012-08-03 03:38:50.000 216 33366.35 417.11 2298.46 30.66 2012-08-03 03:38:51.000 216 33366.36 417.11 2298.43 30.66 2012-08-03 03:38:52.000 216 33366.43 417.09 2298.41 30.66 2012-08-03 03:38:53.000 216 33366.32 417.11 2298.32 30.66 2012-08-03 03:38:54.000 216 33366.32 417.09 2298.40 30.66 2012-08-03 03:38:54.000 216 33366.35 417.08 2298.33 30.66 2012-08-03 03:38:56.000 216 33366.39 417.09 2298.35 30.66 2012-08-03 03:38:57.000 216 33366.33 417.05 2298.36 30.66 2012-08-03 03:38:58.000 216 33366.42 417.06 2298.31 30.66 2012-08-03 03:38:59.000 216 33366.37 417.05 2298.32 30.66 2012-08-03 03:39:00.000 216 33366.42 417.06 2298.44 30.66 2012-08-03 03:39:01.000 216 33366.39 416.99 2298.32 30.66 2012-08-03 03:39:02.000 216 33366.30 417.05 2298.36 30.66 2012-08-03 03:39:03.000 216 33366.45 417.04 2298.38 30.66 2012-08-03 03:39:04.000 216 33366.36 417.02 2298.40 30.66 2012-08-03 03:39:05.000 216 33366.39 417.03 2298.34 30.66 2012-08-03 03:39:06.000 216 33366.46 417.02 2298.34 30.66 2012-08-03 03:39:07.000 216 33366.42 417.01 2298.39 30.66 2012-08-03 03:39:07.000 216 33366.48 417.06 2298.37 30.66 2012-08-03 03:39:09.000 216 33366.29 416.99 2298.36 30.66 2012-08-03 03:39:10.000 216 33366.48 416.98 2298.37 30.66 2012-08-03 03:39:11.000 216 33366.35 417.01 2298.31 30.66 2012-08-03 03:39:12.000 216 33366.37 417.05 2298.41 30.66 2012-08-03 03:39:13.000 216 33366.42 417.03 2298.34 30.66 2012-08-03 03:39:14.000 216 33366.36 417.01 2298.41 30.66 2012-08-03 03:39:15.000 216 33366.40 417.03 2298.34 30.66 2012-08-03 03:39:16.000 216 33366.45 417.03 2298.31 30.66 2012-08-03 03:39:17.000 216 33366.37 416.99 2298.34 30.66 2012-08-03 03:39:18.000 216 33366.39 417.02 2298.34 30.66 2012-08-03 03:39:19.000 216 33366.38 416.98 2298.35 30.66 2012-08-03 03:39:20.000 216 33366.31 417.00 2298.35 30.66 2012-08-03 03:39:21.000 216 33366.37 416.97 2298.24 30.66 2012-08-03 03:39:22.000 216 33366.48 417.01 2298.34 30.66 2012-08-03 03:39:23.000 216 33366.31 417.00 2298.39 30.66 2012-08-03 03:39:24.000 216 33366.35 416.98 2298.26 30.66 2012-08-03 03:39:25.000 216 33366.37 416.96 2298.34 30.66 2012-08-03 03:39:26.000 216 33366.33 416.98 2298.37 30.66 2012-08-03 03:39:27.000 216 33366.27 416.98 2298.28 30.66 2012-08-03 03:39:28.000 216 33366.27 416.97 2298.34 30.66 2012-08-03 03:39:29.000 216 33366.30 416.94 2298.31 30.66 2012-08-03 03:39:30.000 216 33366.29 416.97 2298.40 30.66 2012-08-03 03:39:31.000 216 33366.24 416.95 2298.38 30.66 2012-08-03 03:39:32.000 216 33366.29 416.91 2298.29 30.66 2012-08-03 03:39:33.000 216 33366.25 416.97 2298.29 30.66 2012-08-03 03:39:34.000 216 33366.29 416.96 2298.34 30.66 2012-08-03 03:39:35.000 216 33366.22 416.92 2298.30 30.66 2012-08-03 03:39:36.000 216 33366.22 416.89 2298.34 30.66 2012-08-03 03:39:37.000 216 33366.29 416.92 2298.36 30.66 2012-08-03 03:39:38.000 216 33366.29 416.93 2298.32 30.66 2012-08-03 03:39:39.000 216 33366.16 416.89 2298.36 30.66 2012-08-03 03:39:40.000 216 33366.25 416.90 2298.31 30.66 2012-08-03 03:39:41.000 216 33366.30 416.93 2298.35 30.66 2012-08-03 03:39:42.000 216 33366.28 416.94 2298.30 30.66 2012-08-03 03:39:43.000 216 33366.22 416.92 2298.37 30.66 2012-08-03 03:39:44.000 216 33366.29 416.91 2298.37 30.66 2012-08-03 03:39:45.000 216 33366.30 416.88 2298.39 30.66 2012-08-03 03:39:46.000 216 33366.35 416.91 2298.30 30.66 2012-08-03 03:39:47.000 216 33366.24 416.93 2298.32 30.66 2012-08-03 03:39:48.000 216 33366.24 416.89 2298.38 30.66 2012-08-03 03:39:48.000 216 33366.24 416.91 2298.36 30.66 2012-08-03 03:39:50.000 216 33366.19 416.88 2298.36 30.66 2012-08-03 03:39:51.000 216 33366.31 416.92 2298.31 30.66 2012-08-03 03:39:52.000 216 33366.21 416.89 2298.30 30.66 2012-08-03 03:39:53.000 216 33366.29 416.88 2298.36 30.66 2012-08-03 03:39:54.000 216 33366.32 416.92 2298.31 30.66 2012-08-03 03:39:55.000 216 33366.30 416.91 2298.42 30.66 2012-08-03 03:39:56.000 216 33366.33 416.90 2298.32 30.66 2012-08-03 03:39:57.000 216 33366.35 416.90 2298.34 30.66 2012-08-03 03:39:58.000 216 33366.25 416.87 2298.34 30.66 2012-08-03 03:39:59.000 216 33366.30 416.86 2298.37 30.66 2012-08-03 03:40:00.000 216 33366.34 416.87 2298.29 30.66 2012-08-03 03:40:01.000 216 33366.33 416.88 2298.34 30.66 2012-08-03 03:40:01.000 216 33366.25 416.86 2298.34 30.66 2012-08-03 03:40:03.000 216 33366.27 416.91 2298.25 30.66 2012-08-03 03:40:04.000 216 33366.36 416.88 2298.39 30.66 2012-08-03 03:40:05.000 216 33366.24 416.86 2298.39 30.66 2012-08-03 03:40:06.000 216 33366.33 416.85 2298.30 30.66 2012-08-03 03:40:07.000 216 33366.27 416.87 2298.32 30.66 2012-08-03 03:40:08.000 216 33366.33 416.86 2298.30 30.66 2012-08-03 03:40:09.000 216 33366.30 416.86 2298.32 30.66 2012-08-03 03:40:10.000 216 33366.27 416.83 2298.29 30.66 2012-08-03 03:40:11.000 216 33366.28 416.81 2298.34 30.66 2012-08-03 03:40:12.000 216 33366.29 416.85 2298.30 30.66 2012-08-03 03:40:13.000 216 33366.38 416.85 2298.37 30.66 2012-08-03 03:40:14.000 216 33366.27 416.87 2298.31 30.66 2012-08-03 03:40:15.000 216 33366.37 416.87 2298.39 30.66 2012-08-03 03:40:16.000 216 33366.28 416.88 2298.31 30.66 2012-08-03 03:40:17.000 216 33366.31 416.87 2298.26 30.66 2012-08-03 03:40:18.000 216 33366.30 416.84 2298.34 30.66 2012-08-03 03:40:19.000 216 33366.27 416.87 2298.34 30.66 2012-08-03 03:40:20.000 216 33366.30 416.86 2298.39 30.66 2012-08-03 03:40:21.000 216 33366.33 416.85 2298.30 30.66 2012-08-03 03:40:22.000 216 33366.30 416.88 2298.30 30.66 2012-08-03 03:40:23.000 216 33366.29 416.86 2298.24 30.66 2012-08-03 03:40:24.000 216 33366.30 416.86 2298.30 30.66 2012-08-03 03:40:25.000 216 33366.29 416.83 2298.32 30.66 2012-08-03 03:40:26.000 216 33366.25 416.87 2298.31 30.66 2012-08-03 03:40:27.000 216 33366.26 416.88 2298.34 30.66 2012-08-03 03:40:28.000 216 33366.22 416.87 2298.37 30.66 2012-08-03 03:40:29.000 216 33366.24 416.84 2298.36 30.66 2012-08-03 03:40:30.000 216 33366.25 416.84 2298.34 30.66 2012-08-03 03:40:31.000 216 33366.35 416.88 2298.40 30.66 2012-08-03 03:40:32.000 216 33366.21 416.86 2298.32 30.66 2012-08-03 03:40:33.000 216 33366.33 416.81 2298.29 30.66 2012-08-03 03:40:34.000 216 33366.30 416.86 2298.32 30.66 2012-08-03 03:40:35.000 216 33366.29 416.87 2298.26 30.66 2012-08-03 03:40:36.000 216 33366.33 416.85 2298.31 30.66 2012-08-03 03:40:37.000 216 33366.24 416.85 2298.33 30.66 2012-08-03 03:40:38.000 216 33366.21 416.86 2298.31 30.66 2012-08-03 03:40:39.000 216 33366.32 416.83 2298.34 30.66 2012-08-03 03:40:40.000 216 33366.28 416.85 2298.34 30.66 2012-08-03 03:40:41.000 216 33366.29 416.85 2298.33 30.66 2012-08-03 03:40:42.000 216 33366.27 416.85 2298.34 30.66 2012-08-03 03:40:42.000 216 33366.32 416.81 2298.30 30.66 2012-08-03 03:40:44.000 216 33366.24 416.83 2298.32 30.66 2012-08-03 03:40:45.000 216 33366.31 416.82 2298.21 30.66 2012-08-03 03:40:46.000 216 33366.33 416.85 2298.31 30.66 2012-08-03 03:40:47.000 216 33366.29 416.85 2298.35 30.66 2012-08-03 03:40:48.000 216 33366.35 416.81 2298.32 30.66 2012-08-03 03:40:49.000 216 33366.33 416.87 2298.34 30.66 2012-08-03 03:40:50.000 216 33366.32 416.84 2298.31 30.66 2012-08-03 03:40:51.000 216 33366.30 416.83 2298.26 30.66 2012-08-03 03:40:52.000 216 33366.36 416.83 2298.34 30.66 2012-08-03 03:40:53.000 216 33366.29 416.82 2298.34 30.66 2012-08-03 03:40:54.000 216 33366.33 416.86 2298.24 30.66 2012-08-03 03:40:55.000 216 33366.32 416.87 2298.38 30.66 2012-08-03 03:40:55.000 216 33366.39 416.85 2298.27 30.66 2012-08-03 03:40:57.000 216 33366.35 416.85 2298.34 30.66 2012-08-03 03:40:58.000 216 33366.34 416.85 2298.33 30.66 2012-08-03 03:40:59.000 216 33366.33 416.83 2298.32 30.66 2012-08-03 03:41:00.000 216 33366.36 416.85 2298.39 30.66 2012-08-03 03:41:01.000 216 33366.33 416.82 2298.36 30.66 2012-08-03 03:41:02.000 216 33366.43 416.84 2298.27 30.66 2012-08-03 03:41:03.000 216 33366.39 416.82 2298.38 30.66 2012-08-03 03:41:04.000 216 33366.31 416.81 2298.29 30.66 2012-08-03 03:41:05.000 216 33366.35 416.79 2298.26 30.66 2012-08-03 03:41:06.000 216 33366.33 416.80 2298.28 30.66 2012-08-03 03:41:07.000 216 33366.31 416.78 2298.26 30.66 2012-08-03 03:41:08.000 216 33366.40 416.83 2298.32 30.66 2012-08-03 03:41:09.000 216 33366.43 416.79 2298.32 30.66 2012-08-03 03:41:10.000 216 33366.34 416.79 2298.32 30.66 2012-08-03 03:41:11.000 216 33366.42 416.79 2298.24 30.66 2012-08-03 03:41:12.000 216 33366.39 416.83 2298.16 30.66 2012-08-03 03:41:13.000 216 33366.43 416.84 2298.34 30.66 2012-08-03 03:41:14.000 216 33366.37 416.75 2298.24 30.66 2012-08-03 03:41:15.000 216 33366.29 416.83 2298.26 30.66 2012-08-03 03:41:16.000 216 33366.36 416.79 2298.19 30.66 2012-08-03 03:41:17.000 216 33366.31 416.82 2298.24 30.66 2012-08-03 03:41:18.000 216 33366.40 416.76 2298.24 30.66 2012-08-03 03:41:19.000 216 33366.41 416.80 2298.28 30.66 2012-08-03 03:41:20.000 216 33366.32 416.82 2298.34 30.66 2012-08-03 03:41:21.000 216 33366.40 416.78 2298.30 30.66 2012-08-03 03:41:22.000 216 33366.37 416.80 2298.37 30.66 2012-08-03 03:41:23.000 216 33366.36 416.82 2298.35 30.66 2012-08-03 03:41:24.000 216 33366.40 416.81 2298.37 30.66 2012-08-03 03:41:25.000 216 33366.37 416.80 2298.23 30.66 2012-08-03 03:41:26.000 216 33366.33 416.80 2298.33 30.66 2012-08-03 03:41:27.000 216 33366.45 416.77 2298.34 30.66 2012-08-03 03:41:28.000 216 33366.35 416.76 2298.35 30.66 2012-08-03 03:41:29.000 216 33366.36 416.76 2298.25 30.66 2012-08-03 03:41:30.000 216 33366.29 416.78 2298.31 30.66 2012-08-03 03:41:31.000 216 33366.36 416.79 2298.28 30.66 2012-08-03 03:41:32.000 216 33366.43 416.81 2298.24 30.66 2012-08-03 03:41:33.000 216 33366.26 416.82 2298.31 30.66 2012-08-03 03:41:34.000 216 33366.33 416.82 2298.35 30.66 2012-08-03 03:41:35.000 216 33366.32 416.80 2298.30 30.66 2012-08-03 03:41:36.000 216 33366.31 416.79 2298.25 30.66 2012-08-03 03:41:36.000 216 33366.30 416.78 2298.30 30.66 2012-08-03 03:41:38.000 216 33366.33 416.74 2298.32 30.66 2012-08-03 03:41:39.000 216 33366.39 416.77 2298.26 30.66 2012-08-03 03:41:40.000 216 33366.15 416.79 2298.30 30.66 2012-08-03 03:41:41.000 216 33366.25 416.74 2298.36 30.66 2012-08-03 03:41:42.000 216 33366.30 416.81 2298.31 30.66 2012-08-03 03:41:43.000 216 33366.27 416.78 2298.32 30.66 2012-08-03 03:41:44.000 216 33366.30 416.76 2298.28 30.66 2012-08-03 03:41:45.000 216 33366.36 416.76 2298.30 30.66 2012-08-03 03:41:46.000 216 33366.23 416.76 2298.30 30.66 2012-08-03 03:41:47.000 216 33366.26 416.75 2298.26 30.66 2012-08-03 03:41:48.000 216 33366.26 416.75 2298.29 30.66 2012-08-03 03:41:49.000 216 33366.30 416.75 2298.25 30.66 2012-08-03 03:41:49.000 216 33366.27 416.74 2298.26 30.66 2012-08-03 03:41:51.000 216 33366.25 416.72 2298.32 30.66 2012-08-03 03:41:52.000 216 33366.36 416.77 2298.28 30.66 2012-08-03 03:41:53.000 216 33366.21 416.75 2298.26 30.66 2012-08-03 03:41:54.000 216 33366.27 416.77 2298.23 30.66 2012-08-03 03:41:55.000 216 33366.24 416.77 2298.26 30.66 2012-08-03 03:41:56.000 216 33366.25 416.74 2298.31 30.66 2012-08-03 03:41:57.000 216 33366.27 416.78 2298.30 30.66 2012-08-03 03:41:58.000 216 33366.24 416.76 2298.32 30.66 2012-08-03 03:41:59.000 216 33366.21 416.76 2298.34 30.66 2012-08-03 03:42:00.000 216 33366.36 416.74 2298.27 30.66 2012-08-03 03:42:01.000 216 33366.24 416.72 2298.24 30.66 2012-08-03 03:42:02.000 216 33366.15 416.73 2298.26 30.66 2012-08-03 03:42:03.000 216 33366.34 416.74 2298.25 30.66 2012-08-03 03:42:04.000 216 33366.24 416.76 2298.33 30.66 2012-08-03 03:42:05.000 216 33366.30 416.72 2298.36 30.66 2012-08-03 03:42:06.000 216 33366.21 416.74 2298.25 30.66 2012-08-03 03:42:07.000 216 33366.29 416.75 2298.32 30.66 2012-08-03 03:42:08.000 216 33366.21 416.76 2298.22 30.66 2012-08-03 03:42:09.000 216 33366.31 416.75 2298.21 30.66 2012-08-03 03:42:10.000 216 33366.25 416.68 2298.34 30.66 2012-08-03 03:42:11.000 216 33366.17 416.72 2298.41 30.66 2012-08-03 03:42:12.000 216 33366.24 416.72 2298.30 30.66 2012-08-03 03:42:13.000 216 33366.24 416.67 2298.24 30.66 2012-08-03 03:42:14.000 216 33366.28 416.71 2298.26 30.66 2012-08-03 03:42:15.000 216 33366.24 416.70 2298.20 30.66 2012-08-03 03:42:16.000 216 33366.20 416.69 2298.31 30.66 2012-08-03 03:42:17.000 216 33366.24 416.71 2298.28 30.66 2012-08-03 03:42:18.000 216 33366.29 416.69 2298.21 30.66 2012-08-03 03:42:19.000 216 33366.22 416.68 2298.26 30.66 2012-08-03 03:42:20.000 216 33366.20 416.69 2298.23 30.66 2012-08-03 03:42:21.000 216 33366.32 416.68 2298.27 30.66 2012-08-03 03:42:22.000 216 33366.20 416.64 2298.31 30.66 2012-08-03 03:42:23.000 216 33366.25 416.69 2298.29 30.66 2012-08-03 03:42:24.000 216 33366.22 416.70 2298.23 30.66 2012-08-03 03:42:25.000 216 33366.32 416.65 2298.21 30.66 2012-08-03 03:42:26.000 216 33366.26 416.71 2298.25 30.66 2012-08-03 03:42:27.000 216 33366.18 416.72 2298.25 30.66 2012-08-03 03:42:28.000 216 33366.34 416.68 2298.21 30.66 2012-08-03 03:42:29.000 216 33366.19 416.70 2298.25 30.66 2012-08-03 03:42:30.000 216 33366.24 416.70 2298.24 30.66 2012-08-03 03:42:30.000 216 33366.12 416.67 2298.26 30.66 2012-08-03 03:42:32.000 216 33366.25 416.71 2298.18 30.66 2012-08-03 03:42:33.000 216 33366.06 416.67 2298.24 30.66 2012-08-03 03:42:34.000 216 33366.12 416.64 2298.26 30.66 2012-08-03 03:42:35.000 216 33366.04 416.64 2298.30 30.66 2012-08-03 03:42:36.000 216 33366.14 416.63 2298.35 30.66 2012-08-03 03:42:37.000 216 33366.20 416.57 2298.28 30.66 2012-08-03 03:42:38.000 216 33366.15 416.64 2298.16 30.66 2012-08-03 03:42:39.000 216 33366.14 416.65 2298.30 30.66 2012-08-03 03:42:40.000 216 33366.21 416.66 2298.23 30.66 2012-08-03 03:42:41.000 216 33366.15 416.64 2298.30 30.66 2012-08-03 03:42:42.000 216 33366.08 416.64 2298.25 30.66 2012-08-03 03:42:43.000 216 33366.12 416.65 2298.30 30.66 2012-08-03 03:42:43.000 216 33366.16 416.62 2298.28 30.66 2012-08-03 03:42:45.000 216 33366.05 416.66 2298.26 30.66 2012-08-03 03:42:46.000 216 33366.09 416.60 2298.25 30.66 2012-08-03 03:42:47.000 216 33366.03 416.58 2298.25 30.66 2012-08-03 03:42:48.000 216 33366.08 416.60 2298.21 30.66 2012-08-03 03:42:49.000 216 33366.10 416.58 2298.28 30.66 2012-08-03 03:42:50.000 216 33366.14 416.63 2298.29 30.66 2012-08-03 03:42:51.000 216 33366.02 416.61 2298.31 30.66 2012-08-03 03:42:52.000 216 33366.07 416.60 2298.31 30.66 2012-08-03 03:42:53.000 216 33366.06 416.57 2298.30 30.66 2012-08-03 03:42:54.000 216 33366.14 416.52 2298.20 30.66 2012-08-03 03:42:55.000 216 33366.03 416.59 2298.30 30.66 2012-08-03 03:42:56.000 216 33366.01 416.58 2298.26 30.66 2012-08-03 03:42:57.000 216 33366.11 416.56 2298.25 30.66 2012-08-03 03:42:58.000 216 33366.14 416.56 2298.29 30.66 2012-08-03 03:42:59.000 216 33366.09 416.55 2298.34 30.66 2012-08-03 03:43:00.000 216 33366.04 416.55 2298.26 30.66 2012-08-03 03:43:01.000 216 33366.09 416.54 2298.26 30.66 2012-08-03 03:43:02.000 216 33366.12 416.53 2298.22 30.66 2012-08-03 03:43:03.000 216 33366.09 416.53 2298.25 30.66 2012-08-03 03:43:04.000 216 33366.03 416.53 2298.33 30.66 2012-08-03 03:43:05.000 216 33366.05 416.52 2298.29 30.66 2012-08-03 03:43:06.000 216 33366.15 416.56 2298.32 30.66 2012-08-03 03:43:07.000 216 33365.93 416.51 2298.22 30.66 2012-08-03 03:43:08.000 216 33366.03 416.53 2298.36 30.66 2012-08-03 03:43:09.000 216 33366.04 416.56 2298.24 30.66 2012-08-03 03:43:10.000 216 33366.10 416.55 2298.31 30.66 2012-08-03 03:43:11.000 216 33366.12 416.58 2298.32 30.66 2012-08-03 03:43:12.000 216 33366.08 416.52 2298.32 30.66 2012-08-03 03:43:13.000 216 33366.08 416.56 2298.29 30.66 2012-08-03 03:43:14.000 216 33366.08 416.52 2298.27 30.66 2012-08-03 03:43:15.000 216 33366.21 416.53 2298.31 30.66 2012-08-03 03:43:16.000 216 33366.08 416.59 2298.25 30.66 2012-08-03 03:43:17.000 216 33366.09 416.54 2298.21 30.66 2012-08-03 03:43:18.000 216 33366.07 416.54 2298.20 30.66 2012-08-03 03:43:19.000 216 33366.18 416.52 2298.29 30.66 2012-08-03 03:43:20.000 216 33366.17 416.56 2298.26 30.66 2012-08-03 03:43:21.000 216 33366.05 416.54 2298.30 30.66 2012-08-03 03:43:22.000 216 33366.13 416.54 2298.27 30.66 2012-08-03 03:43:23.000 216 33366.13 416.53 2298.28 30.66 2012-08-03 03:43:24.000 216 33366.10 416.51 2298.22 30.66 2012-08-03 03:43:24.000 216 33366.16 416.54 2298.29 30.66 2012-08-03 03:43:26.000 216 33366.09 416.49 2298.19 30.66 2012-08-03 03:43:27.000 216 33366.14 416.54 2298.19 30.66 2012-08-03 03:43:28.000 216 33366.17 416.56 2298.21 30.66 2012-08-03 03:43:29.000 216 33366.14 416.53 2298.24 30.66 2012-08-03 03:43:30.000 216 33366.20 416.54 2298.30 30.66 2012-08-03 03:43:31.000 216 33366.14 416.55 2298.24 30.66 2012-08-03 03:43:32.000 216 33366.20 416.52 2298.19 30.66 2012-08-03 03:43:33.000 216 33366.05 416.53 2298.32 30.66 2012-08-03 03:43:34.000 216 33366.21 416.55 2298.16 30.66 2012-08-03 03:43:35.000 216 33366.13 416.53 2298.21 30.66 2012-08-03 03:43:36.000 216 33366.12 416.49 2298.27 30.66 2012-08-03 03:43:37.000 216 33366.18 416.51 2298.22 30.66 2012-08-03 03:43:37.000 216 33366.22 416.50 2298.25 30.66 2012-08-03 03:43:39.000 216 33366.17 416.49 2298.15 30.66 2012-08-03 03:43:40.000 216 33366.08 416.52 2298.15 30.66 2012-08-03 03:43:41.000 216 33366.08 416.49 2298.16 30.66 2012-08-03 03:43:42.000 216 33366.13 416.52 2298.25 30.66 2012-08-03 03:43:43.000 216 33366.22 416.50 2298.34 30.66 2012-08-03 03:43:44.000 216 33366.24 416.51 2298.16 30.66 2012-08-03 03:43:45.000 216 33366.15 416.49 2298.22 30.66 2012-08-03 03:43:46.000 216 33366.21 416.49 2298.12 30.66 2012-08-03 03:43:47.000 216 33366.16 416.51 2298.10 30.66 2012-08-03 03:43:48.000 216 33366.18 416.46 2298.11 30.66 2012-08-03 03:43:49.000 216 33366.11 416.53 2298.25 30.66 2012-08-03 03:43:50.000 216 33366.14 416.51 2298.20 30.66 2012-08-03 03:43:51.000 216 33366.17 416.48 2298.27 30.66 2012-08-03 03:43:52.000 216 33366.15 416.51 2298.26 30.66 2012-08-03 03:43:53.000 216 33365.99 416.49 2298.19 30.66 2012-08-03 03:43:54.000 216 33366.08 416.48 2298.22 30.66 2012-08-03 03:43:55.000 216 33366.19 416.45 2298.21 30.66 2012-08-03 03:43:56.000 216 33366.08 416.47 2298.16 30.66 2012-08-03 03:43:57.000 216 33366.14 416.48 2298.26 30.66 2012-08-03 03:43:58.000 216 33366.14 416.49 2298.19 30.66 2012-08-03 03:43:59.000 216 33366.14 416.46 2298.17 30.66 2012-08-03 03:44:00.000 216 33366.15 416.48 2298.27 30.66 2012-08-03 03:44:01.000 216 33366.17 416.48 2298.18 30.66 2012-08-03 03:44:02.000 216 33366.18 416.49 2298.24 30.66 2012-08-03 03:44:03.000 216 33365.99 416.53 2298.21 30.66 2012-08-03 03:44:04.000 216 33366.25 416.49 2298.21 30.66 2012-08-03 03:44:05.000 216 33366.13 416.49 2298.25 30.66 2012-08-03 03:44:06.000 216 33366.09 416.48 2298.25 30.66 2012-08-03 03:44:07.000 216 33366.16 416.50 2298.17 30.66 2012-08-03 03:44:08.000 216 33366.18 416.52 2298.26 30.66 2012-08-03 03:44:09.000 216 33366.11 416.46 2298.26 30.66 2012-08-03 03:44:10.000 216 33366.23 416.53 2298.23 30.66 2012-08-03 03:44:11.000 216 33366.06 416.52 2298.19 30.66 2012-08-03 03:44:12.000 216 33366.17 416.46 2298.24 30.66 2012-08-03 03:44:13.000 216 33366.24 416.50 2298.19 30.66 2012-08-03 03:44:14.000 216 33366.05 416.46 2298.25 30.66 2012-08-03 03:44:15.000 216 33366.24 416.50 2298.13 30.66 2012-08-03 03:44:16.000 216 33366.18 416.49 2298.21 30.66 2012-08-03 03:44:17.000 216 33366.18 416.51 2298.16 30.66 2012-08-03 03:44:18.000 216 33366.21 416.48 2298.18 30.66 2012-08-03 03:44:18.000 216 33366.21 416.49 2298.10 30.66 2012-08-03 03:44:20.000 216 33366.21 416.50 2298.24 30.66 2012-08-03 03:44:21.000 216 33366.14 416.48 2298.13 30.66 2012-08-03 03:44:22.000 216 33366.19 416.54 2298.06 30.66 2012-08-03 03:44:23.000 216 33366.14 416.53 2298.13 30.66 2012-08-03 03:44:24.000 216 33366.17 416.53 2298.15 30.66 2012-08-03 03:44:25.000 216 33366.25 416.50 2298.11 30.66 2012-08-03 03:44:26.000 216 33366.29 416.50 2298.07 30.66 2012-08-03 03:44:27.000 216 33366.15 416.46 2298.17 30.66 2012-08-03 03:44:28.000 216 33366.29 416.50 2298.12 30.66 2012-08-03 03:44:29.000 216 33366.18 416.45 2298.14 30.66 2012-08-03 03:44:30.000 216 33366.18 416.47 2298.11 30.66 2012-08-03 03:44:31.000 216 33366.17 416.47 2298.15 30.66 2012-08-03 03:44:31.000 216 33366.17 416.46 2298.13 30.66 2012-08-03 03:44:33.000 216 33366.17 416.45 2298.12 30.66 2012-08-03 03:44:34.000 216 33366.21 416.47 2298.08 30.66 2012-08-03 03:44:35.000 216 33366.26 416.46 2298.12 30.66 2012-08-03 03:44:36.000 216 33366.17 416.49 2298.10 30.66 2012-08-03 03:44:37.000 216 33366.25 416.52 2298.17 30.66 2012-08-03 03:44:38.000 216 33366.23 416.50 2298.21 30.66 2012-08-03 03:44:39.000 216 33366.25 416.48 2298.15 30.66 2012-08-03 03:44:40.000 216 33366.17 416.49 2298.07 30.66 2012-08-03 03:44:41.000 216 33366.20 416.49 2298.09 30.66 2012-08-03 03:44:42.000 216 33366.21 416.45 2298.08 30.66 2012-08-03 03:44:43.000 216 33366.17 416.45 2298.18 30.66 2012-08-03 03:44:44.000 216 33366.24 416.49 2298.08 30.66 2012-08-03 03:44:45.000 216 33366.24 416.46 2298.16 30.66 2012-08-03 03:44:46.000 216 33366.23 416.52 2298.09 30.66 2012-08-03 03:44:47.000 216 33366.29 416.47 2298.09 30.66 2012-08-03 03:44:48.000 216 33366.26 416.47 2298.10 30.66 2012-08-03 03:44:49.000 216 33366.25 416.49 2298.11 30.66 2012-08-03 03:44:50.000 216 33366.14 416.49 2298.06 30.66 2012-08-03 03:44:51.000 216 33366.16 416.50 2298.10 30.66 2012-08-03 03:44:52.000 216 33366.32 416.46 2298.01 30.66 2012-08-03 03:44:53.000 216 33366.20 416.49 2298.09 30.66 2012-08-03 03:44:54.000 216 33366.27 416.47 2298.10 30.66 2012-08-03 03:44:55.000 216 33366.29 416.47 2298.14 30.66 2012-08-03 03:44:56.000 216 33366.22 416.48 2298.01 30.66 2012-08-03 03:44:57.000 216 33366.27 416.43 2298.12 30.66 2012-08-03 03:44:58.000 216 33366.32 416.44 2298.08 30.66 2012-08-03 03:44:59.000 216 33366.22 416.40 2298.06 30.66 2012-08-03 03:45:00.000 216 33366.27 416.47 2298.12 30.66 2012-08-03 03:45:01.000 216 33366.27 416.45 2298.16 30.66 2012-08-03 03:45:02.000 216 33366.32 416.45 2298.12 30.66 2012-08-03 03:45:03.000 216 33366.25 416.47 2298.09 30.66 2012-08-03 03:45:04.000 216 33366.28 416.45 2298.11 30.66 2012-08-03 03:45:05.000 216 33366.32 416.45 2298.10 30.66 2012-08-03 03:45:06.000 216 33366.29 416.45 2298.09 30.66 2012-08-03 03:45:07.000 216 33366.27 416.47 2298.13 30.66 2012-08-03 03:45:08.000 216 33366.23 416.47 2298.05 30.66 2012-08-03 03:45:09.000 216 33366.27 416.45 2298.03 30.66 2012-08-03 03:45:10.000 216 33366.36 416.43 2297.97 30.66 2012-08-03 03:45:11.000 216 33366.27 416.42 2297.96 30.66 2012-08-03 03:45:12.000 216 33366.32 416.43 2298.03 30.66 2012-08-03 03:45:12.000 216 33366.40 416.43 2298.09 30.66 2012-08-03 03:45:14.000 216 33366.39 416.47 2298.05 30.66 2012-08-03 03:45:15.000 216 33366.30 416.43 2298.07 30.66 2012-08-03 03:45:16.000 216 33366.35 416.44 2298.02 30.66 2012-08-03 03:45:17.000 216 33366.29 416.44 2298.04 30.66 2012-08-03 03:45:18.000 216 33366.33 416.42 2298.06 30.66 2012-08-03 03:45:19.000 216 33366.35 416.49 2298.07 30.66 2012-08-03 03:45:20.000 216 33366.37 416.43 2298.04 30.66 2012-08-03 03:45:21.000 216 33366.34 416.44 2297.97 30.66 2012-08-03 03:45:22.000 216 33366.21 416.49 2298.07 30.66 2012-08-03 03:45:23.000 216 33366.23 416.41 2298.06 30.66 2012-08-03 03:45:24.000 216 33366.25 416.40 2298.09 30.66 2012-08-03 03:45:25.000 216 33366.29 416.42 2298.07 30.66 2012-08-03 03:45:25.000 216 33366.24 416.43 2298.05 30.66 2012-08-03 03:45:27.000 216 33366.22 416.42 2298.09 30.66 2012-08-03 03:45:28.000 216 33366.31 416.43 2298.05 30.66 2012-08-03 03:45:29.000 216 33366.29 416.42 2298.06 30.66 2012-08-03 03:45:30.000 216 33366.31 416.43 2298.12 30.66 2012-08-03 03:45:31.000 216 33366.30 416.39 2298.11 30.66 2012-08-03 03:45:32.000 216 33366.26 416.43 2298.02 30.66 2012-08-03 03:45:33.000 216 33366.29 416.43 2298.07 30.66 2012-08-03 03:45:34.000 216 33366.21 416.40 2298.05 30.66 2012-08-03 03:45:35.000 216 33366.34 416.39 2298.09 30.66 2012-08-03 03:45:36.000 216 33366.25 416.45 2298.07 30.66 2012-08-03 03:45:37.000 216 33366.21 416.40 2298.13 30.66 2012-08-03 03:45:38.000 216 33366.26 416.36 2298.12 30.66 2012-08-03 03:45:39.000 216 33366.18 416.38 2298.07 30.66 2012-08-03 03:45:40.000 216 33366.30 416.34 2297.97 30.66 2012-08-03 03:45:41.000 216 33366.29 416.37 2298.03 30.66 2012-08-03 03:45:42.000 216 33366.22 416.35 2298.08 30.66 2012-08-03 03:45:43.000 216 33366.26 416.34 2298.08 30.66 2012-08-03 03:45:44.000 216 33366.25 416.33 2298.07 30.66 2012-08-03 03:45:45.000 216 33366.20 416.35 2298.07 30.66 2012-08-03 03:45:46.000 216 33366.24 416.38 2298.12 30.66 2012-08-03 03:45:47.000 216 33366.20 416.38 2298.10 30.66 2012-08-03 03:45:48.000 216 33366.21 416.36 2298.10 30.66 2012-08-03 03:45:49.000 216 33366.24 416.39 2298.05 30.66 2012-08-03 03:45:50.000 216 33366.22 416.39 2298.05 30.66 2012-08-03 03:45:51.000 216 33366.18 416.37 2298.11 30.66 2012-08-03 03:45:52.000 216 33366.10 416.38 2298.06 30.66 2012-08-03 03:45:53.000 216 33366.19 416.35 2298.09 30.66 2012-08-03 03:45:54.000 216 33366.23 416.37 2297.99 30.66 2012-08-03 03:45:55.000 216 33366.22 416.35 2298.03 30.66 2012-08-03 03:45:56.000 216 33366.11 416.36 2297.99 30.66 2012-08-03 03:45:57.000 216 33366.21 416.34 2298.05 30.66 2012-08-03 03:45:58.000 216 33366.22 416.36 2298.05 30.66 2012-08-03 03:45:59.000 216 33366.20 416.30 2298.03 30.66 2012-08-03 03:46:00.000 216 33366.22 416.34 2298.10 30.66 2012-08-03 03:46:01.000 216 33366.13 416.30 2298.01 30.66 2012-08-03 03:46:02.000 216 33366.12 416.31 2298.06 30.66 2012-08-03 03:46:03.000 216 33366.16 416.31 2298.04 30.66 2012-08-03 03:46:04.000 216 33366.15 416.31 2298.06 30.66 2012-08-03 03:46:05.000 216 33366.12 416.37 2298.01 30.66 2012-08-03 03:46:06.000 216 33366.21 416.28 2298.02 30.66 2012-08-03 03:46:06.000 216 33366.13 416.33 2298.03 30.66 2012-08-03 03:46:08.000 216 33366.07 416.26 2298.05 30.66 2012-08-03 03:46:09.000 216 33366.27 416.30 2298.05 30.66 2012-08-03 03:46:10.000 216 33366.22 416.30 2298.01 30.66 2012-08-03 03:46:11.000 216 33366.15 416.26 2298.04 30.66 2012-08-03 03:46:12.000 216 33366.18 416.31 2298.00 30.66 2012-08-03 03:46:13.000 216 33366.15 416.30 2298.03 30.66 2012-08-03 03:46:14.000 216 33366.18 416.27 2298.05 30.66 2012-08-03 03:46:15.000 216 33366.18 416.26 2298.04 30.66 2012-08-03 03:46:16.000 216 33366.13 416.30 2298.04 30.66 2012-08-03 03:46:17.000 216 33366.15 416.30 2298.04 30.66 2012-08-03 03:46:18.000 216 33366.17 416.25 2298.03 30.66 2012-08-03 03:46:19.000 216 33366.14 416.23 2298.03 30.66 2012-08-03 03:46:19.000 216 33366.12 416.29 2298.03 30.66 2012-08-03 03:46:21.000 216 33366.08 416.25 2298.03 30.66 2012-08-03 03:46:22.000 216 33366.08 416.30 2298.09 30.66 2012-08-03 03:46:23.000 216 33366.06 416.25 2298.10 30.66 2012-08-03 03:46:24.000 216 33366.07 416.25 2298.00 30.66 2012-08-03 03:46:25.000 216 33366.09 416.27 2298.08 30.66 2012-08-03 03:46:26.000 216 33366.06 416.23 2298.01 30.66 2012-08-03 03:46:27.000 216 33366.07 416.29 2297.96 30.66 2012-08-03 03:46:28.000 216 33366.01 416.23 2298.09 30.66 2012-08-03 03:46:29.000 216 33366.03 416.23 2298.07 30.66 2012-08-03 03:46:30.000 216 33366.04 416.26 2298.06 30.66 2012-08-03 03:46:31.000 216 33366.03 416.25 2298.05 30.66 2012-08-03 03:46:32.000 216 33365.98 416.26 2298.15 30.66 2012-08-03 03:46:33.000 216 33365.91 416.28 2298.00 30.66 2012-08-03 03:46:34.000 216 33365.91 416.27 2298.06 30.66 2012-08-03 03:46:35.000 216 33365.94 416.26 2298.04 30.66 2012-08-03 03:46:36.000 216 33365.89 416.28 2298.07 30.66 2012-08-03 03:46:37.000 216 33365.97 416.29 2298.07 30.66 2012-08-03 03:46:38.000 216 33366.04 416.30 2298.05 30.66 2012-08-03 03:46:39.000 216 33365.81 416.28 2298.03 30.66 2012-08-03 03:46:40.000 216 33365.97 416.22 2298.07 30.66 2012-08-03 03:46:41.000 216 33365.83 416.26 2298.09 30.66 2012-08-03 03:46:42.000 216 33365.97 416.26 2298.02 30.66 2012-08-03 03:46:43.000 216 33365.90 416.25 2297.99 30.66 2012-08-03 03:46:44.000 216 33365.83 416.31 2297.94 30.66 2012-08-03 03:46:45.000 216 33365.89 416.31 2298.04 30.66 2012-08-03 03:46:46.000 216 33365.90 416.26 2298.08 30.66 2012-08-03 03:46:47.000 216 33365.86 416.29 2298.03 30.66 2012-08-03 03:46:48.000 216 33365.96 416.28 2298.11 30.66 2012-08-03 03:46:49.000 216 33365.94 416.27 2298.03 30.66 2012-08-03 03:46:50.000 216 33365.86 416.29 2298.03 30.66 2012-08-03 03:46:51.000 216 33365.94 416.26 2298.11 30.66 2012-08-03 03:46:52.000 216 33365.96 416.25 2298.10 30.66 2012-08-03 03:46:53.000 216 33365.97 416.25 2297.96 30.66 2012-08-03 03:46:54.000 216 33365.84 416.28 2298.01 30.66 2012-08-03 03:46:55.000 216 33365.98 416.30 2298.08 30.66 2012-08-03 03:46:56.000 216 33365.90 416.24 2298.01 30.66 2012-08-03 03:46:57.000 216 33365.93 416.30 2298.07 30.66 2012-08-03 03:46:58.000 216 33366.04 416.27 2298.05 30.66 2012-08-03 03:46:59.000 216 33365.96 416.28 2298.05 30.66 2012-08-03 03:47:00.000 216 33365.94 416.34 2298.11 30.66 2012-08-03 03:47:00.000 216 33366.02 416.28 2298.03 30.66 2012-08-03 03:47:02.000 216 33365.94 416.30 2298.03 30.66 2012-08-03 03:47:03.000 216 33366.05 416.32 2298.06 30.66 2012-08-03 03:47:04.000 216 33365.90 416.29 2298.00 30.66 2012-08-03 03:47:05.000 216 33365.89 416.28 2298.03 30.66 2012-08-03 03:47:06.000 216 33365.99 416.31 2298.01 30.66 2012-08-03 03:47:07.000 216 33365.90 416.27 2297.96 30.66 2012-08-03 03:47:08.000 216 33365.86 416.27 2298.05 30.66 2012-08-03 03:47:09.000 216 33365.99 416.25 2298.00 30.66 2012-08-03 03:47:10.000 216 33366.04 416.26 2297.95 30.66 2012-08-03 03:47:11.000 216 33365.96 416.28 2297.92 30.66 2012-08-03 03:47:12.000 216 33365.90 416.27 2297.99 30.66 2012-08-03 03:47:13.000 216 33366.05 416.29 2298.02 30.66 2012-08-03 03:47:13.000 216 33366.05 416.31 2297.97 30.66 2012-08-03 03:47:15.000 216 33365.94 416.27 2298.02 30.66 2012-08-03 03:47:16.000 216 33366.06 416.31 2297.97 30.66 2012-08-03 03:47:17.000 216 33365.97 416.29 2298.05 30.66 2012-08-03 03:47:18.000 216 33366.01 416.32 2297.97 30.66 2012-08-03 03:47:19.000 216 33365.95 416.27 2298.01 30.66 2012-08-03 03:47:20.000 216 33366.09 416.32 2298.05 30.66 2012-08-03 03:47:21.000 216 33366.02 416.25 2297.96 30.66 2012-08-03 03:47:22.000 216 33365.95 416.30 2298.01 30.66 2012-08-03 03:47:23.000 216 33365.97 416.26 2298.02 30.66 2012-08-03 03:47:24.000 216 33366.05 416.28 2297.94 30.66 2012-08-03 03:47:25.000 216 33365.99 416.29 2298.02 30.66 2012-08-03 03:47:26.000 216 33366.00 416.29 2297.95 30.66 2012-08-03 03:47:27.000 216 33365.99 416.30 2298.08 30.66 2012-08-03 03:47:28.000 216 33365.84 416.30 2298.08 30.66 2012-08-03 03:47:29.000 216 33365.83 416.28 2298.04 30.66 2012-08-03 03:47:30.000 216 33365.90 416.29 2298.03 30.66 2012-08-03 03:47:31.000 216 33365.99 416.32 2297.94 30.66 2012-08-03 03:47:32.000 216 33365.91 416.30 2298.07 30.66 2012-08-03 03:47:33.000 216 33365.98 416.25 2298.01 30.66 2012-08-03 03:47:34.000 216 33365.92 416.31 2298.03 30.66 2012-08-03 03:47:35.000 216 33365.86 416.29 2298.01 30.66 2012-08-03 03:47:36.000 216 33365.98 416.32 2298.02 30.66 2012-08-03 03:47:37.000 216 33365.90 416.33 2297.99 30.66 2012-08-03 03:47:38.000 216 33365.88 416.33 2298.00 30.66 2012-08-03 03:47:39.000 216 33365.84 416.36 2298.02 30.66 2012-08-03 03:47:40.000 216 33365.92 416.32 2297.96 30.66 2012-08-03 03:47:41.000 216 33365.89 416.31 2298.01 30.66 2012-08-03 03:47:42.000 216 33365.97 416.31 2297.97 30.66 2012-08-03 03:47:43.000 216 33365.95 416.31 2297.98 30.66 2012-08-03 03:47:44.000 216 33365.84 416.33 2297.90 30.66 2012-08-03 03:47:45.000 216 33366.02 416.31 2297.97 30.66 2012-08-03 03:47:46.000 216 33365.84 416.37 2298.06 30.66 2012-08-03 03:47:47.000 216 33365.94 416.40 2298.03 30.66 2012-08-03 03:47:48.000 216 33365.95 416.32 2298.00 30.66 2012-08-03 03:47:49.000 216 33365.96 416.32 2297.99 30.66 2012-08-03 03:47:50.000 216 33365.90 416.31 2297.92 30.66 2012-08-03 03:47:51.000 216 33365.96 416.35 2297.97 30.66 2012-08-03 03:47:52.000 216 33365.90 416.31 2298.02 30.66 2012-08-03 03:47:53.000 216 33365.90 416.31 2298.00 30.66 2012-08-03 03:47:54.000 216 33365.98 416.34 2297.93 30.66 2012-08-03 03:47:54.000 216 33365.95 416.32 2298.05 30.66 2012-08-03 03:47:56.000 216 33365.84 416.30 2297.97 30.66 2012-08-03 03:47:57.000 216 33365.97 416.36 2298.00 30.66 2012-08-03 03:47:58.000 216 33365.95 416.38 2298.01 30.66 2012-08-03 03:47:59.000 216 33365.93 416.36 2297.99 30.66 2012-08-03 03:48:00.000 216 33365.97 416.31 2297.93 30.66 2012-08-03 03:48:01.000 216 33365.93 416.34 2297.97 30.66 2012-08-03 03:48:02.000 216 33365.95 416.35 2297.99 30.66 2012-08-03 03:48:03.000 216 33365.89 416.38 2298.00 30.66 2012-08-03 03:48:04.000 216 33365.91 416.38 2297.93 30.66 2012-08-03 03:48:05.000 216 33365.96 416.38 2297.94 30.66 2012-08-03 03:48:06.000 216 33365.85 416.36 2298.00 30.66 2012-08-03 03:48:07.000 216 33365.92 416.38 2297.95 30.66 2012-08-03 03:48:07.000 216 33365.81 416.39 2298.01 30.66 2012-08-03 03:48:09.000 216 33365.92 416.40 2298.00 30.66 2012-08-03 03:48:10.000 216 33365.94 416.38 2298.01 30.66 2012-08-03 03:48:11.000 216 33365.85 416.37 2298.02 30.66 2012-08-03 03:48:12.000 216 33365.87 416.43 2298.01 30.66 2012-08-03 03:48:13.000 216 33365.93 416.38 2297.93 30.66 2012-08-03 03:48:14.000 216 33365.87 416.41 2297.92 30.66 2012-08-03 03:48:15.000 216 33365.90 416.42 2298.03 30.66 2012-08-03 03:48:16.000 216 33365.80 416.42 2298.00 30.66 2012-08-03 03:48:17.000 216 33365.83 416.37 2298.00 30.66 2012-08-03 03:48:18.000 216 33365.92 416.39 2297.95 30.66 2012-08-03 03:48:19.000 216 33365.93 416.41 2297.91 30.66 2012-08-03 03:48:20.000 216 33365.93 416.40 2298.07 30.66 2012-08-03 03:48:21.000 216 33365.93 416.41 2297.94 30.66 2012-08-03 03:48:22.000 216 33365.96 416.43 2297.97 30.66 2012-08-03 03:48:23.000 216 33365.90 416.42 2298.01 30.66 2012-08-03 03:48:24.000 216 33365.89 416.44 2297.92 30.66 2012-08-03 03:48:25.000 216 33365.94 416.42 2297.95 30.66 2012-08-03 03:48:26.000 216 33365.91 416.44 2297.96 30.66 2012-08-03 03:48:27.000 216 33365.92 416.42 2297.88 30.66 2012-08-03 03:48:28.000 216 33365.99 416.42 2297.91 30.66 2012-08-03 03:48:29.000 216 33365.89 416.38 2297.97 30.66 2012-08-03 03:48:30.000 216 33365.96 416.40 2297.90 30.66 2012-08-03 03:48:31.000 216 33365.93 416.43 2297.97 30.66 2012-08-03 03:48:32.000 216 33365.92 416.36 2298.01 30.66 2012-08-03 03:48:33.000 216 33365.90 416.43 2297.91 30.66 2012-08-03 03:48:34.000 216 33365.97 416.40 2297.94 30.66 2012-08-03 03:48:35.000 216 33365.96 416.41 2297.90 30.66 2012-08-03 03:48:36.000 216 33365.97 416.44 2298.00 30.66 2012-08-03 03:48:37.000 216 33365.90 416.45 2297.94 30.66 2012-08-03 03:48:38.000 216 33365.96 416.44 2297.99 30.66 2012-08-03 03:48:39.000 216 33365.87 416.41 2297.90 30.66 2012-08-03 03:48:40.000 216 33366.01 416.42 2298.07 30.66 2012-08-03 03:48:41.000 216 33365.92 416.39 2297.94 30.66 2012-08-03 03:48:42.000 216 33366.02 416.43 2297.94 30.66 2012-08-03 03:48:43.000 216 33365.99 416.39 2297.93 30.66 2012-08-03 03:48:44.000 216 33366.00 416.43 2297.91 30.66 2012-08-03 03:48:45.000 216 33366.03 416.43 2297.93 30.66 2012-08-03 03:48:46.000 216 33365.93 416.43 2298.01 30.66 2012-08-03 03:48:47.000 216 33365.94 416.41 2297.93 30.66 2012-08-03 03:48:48.000 216 33365.90 416.44 2297.93 30.66 2012-08-03 03:48:48.000 216 33365.91 416.44 2297.98 30.66 2012-08-03 03:48:50.000 216 33365.94 416.47 2297.84 30.66 2012-08-03 03:48:51.000 216 33366.14 416.45 2297.97 30.66 2012-08-03 03:48:52.000 216 33366.02 416.44 2297.93 30.66 2012-08-03 03:48:53.000 216 33365.92 416.40 2297.90 30.66 2012-08-03 03:48:54.000 216 33366.02 416.41 2297.88 30.66 2012-08-03 03:48:55.000 216 33365.99 416.44 2297.86 30.66 2012-08-03 03:48:56.000 216 33365.96 416.41 2297.94 30.66 2012-08-03 03:48:57.000 216 33365.95 416.46 2297.92 30.66 2012-08-03 03:48:58.000 216 33365.95 416.46 2297.85 30.66 2012-08-03 03:48:59.000 216 33365.92 416.46 2297.90 30.66 2012-08-03 03:49:00.000 216 33366.05 416.42 2297.94 30.66 2012-08-03 03:49:01.000 216 33365.99 416.47 2297.99 30.66 2012-08-03 03:49:01.000 216 33365.88 416.43 2297.96 30.66 2012-08-03 03:49:03.000 216 33365.96 416.47 2297.91 30.66 2012-08-03 03:49:04.000 216 33365.95 416.49 2297.90 30.66 2012-08-03 03:49:05.000 216 33365.96 416.45 2297.84 30.66 2012-08-03 03:49:06.000 216 33366.04 416.48 2297.91 30.66 2012-08-03 03:49:07.000 216 33365.89 416.49 2297.93 30.66 2012-08-03 03:49:08.000 216 33365.96 416.51 2297.93 30.66 2012-08-03 03:49:09.000 216 33365.99 416.48 2297.88 30.66 2012-08-03 03:49:10.000 216 33366.01 416.48 2297.88 30.66 2012-08-03 03:49:11.000 216 33366.05 416.45 2297.90 30.66 2012-08-03 03:49:12.000 216 33365.96 416.46 2297.89 30.66 2012-08-03 03:49:13.000 216 33366.02 416.48 2297.97 30.66 2012-08-03 03:49:14.000 216 33365.97 416.49 2297.94 30.66 2012-08-03 03:49:15.000 216 33365.87 416.47 2297.94 30.66 2012-08-03 03:49:16.000 216 33365.93 416.51 2297.93 30.66 2012-08-03 03:49:17.000 216 33365.97 416.48 2297.91 30.66 2012-08-03 03:49:18.000 216 33365.96 416.51 2297.90 30.66 2012-08-03 03:49:19.000 216 33365.97 416.53 2297.88 30.66 2012-08-03 03:49:20.000 216 33365.92 416.47 2297.91 30.66 2012-08-03 03:49:21.000 216 33365.90 416.51 2297.95 30.66 2012-08-03 03:49:22.000 216 33366.00 416.54 2297.90 30.66 2012-08-03 03:49:23.000 216 33365.92 416.52 2297.90 30.66 2012-08-03 03:49:24.000 216 33365.96 416.55 2297.90 30.66 2012-08-03 03:49:25.000 216 33365.96 416.55 2298.03 30.66 2012-08-03 03:49:26.000 216 33365.81 416.53 2297.91 30.66 2012-08-03 03:49:27.000 216 33365.93 416.58 2297.92 30.66 2012-08-03 03:49:28.000 216 33365.99 416.55 2297.93 30.66 2012-08-03 03:49:29.000 216 33365.94 416.55 2297.93 30.66 2012-08-03 03:49:30.000 216 33365.94 416.62 2297.94 30.66 2012-08-03 03:49:31.000 216 33365.83 416.57 2297.95 30.66 2012-08-03 03:49:32.000 216 33365.84 416.59 2297.90 30.66 2012-08-03 03:49:33.000 216 33365.86 416.61 2297.84 30.66 2012-08-03 03:49:34.000 216 33365.91 416.60 2297.99 30.66 2012-08-03 03:49:35.000 216 33365.80 416.62 2297.99 30.66 2012-08-03 03:49:36.000 216 33365.91 416.58 2298.03 30.66 2012-08-03 03:49:37.000 216 33365.90 416.57 2297.87 30.66 2012-08-03 03:49:38.000 216 33365.94 416.60 2298.03 30.66 2012-08-03 03:49:39.000 216 33365.69 416.62 2297.90 30.66 2012-08-03 03:49:40.000 216 33365.89 416.62 2298.00 30.66 2012-08-03 03:49:41.000 216 33365.89 416.61 2297.93 30.66 2012-08-03 03:49:42.000 216 33365.92 416.67 2297.92 30.66 2012-08-03 03:49:42.000 216 33365.80 416.63 2297.94 30.66 2012-08-03 03:49:44.000 216 33365.75 416.59 2297.91 30.66 2012-08-03 03:49:45.000 216 33365.77 416.61 2297.93 30.66 2012-08-03 03:49:46.000 216 33365.84 416.62 2297.94 30.66 2012-08-03 03:49:47.000 216 33365.88 416.65 2297.93 30.66 2012-08-03 03:49:48.000 216 33365.84 416.63 2297.86 30.66 2012-08-03 03:49:49.000 216 33365.80 416.63 2297.89 30.66 2012-08-03 03:49:50.000 216 33365.70 416.60 2297.95 30.66 2012-08-03 03:49:51.000 216 33365.90 416.65 2297.89 30.66 2012-08-03 03:49:52.000 216 33365.80 416.64 2297.88 30.66 2012-08-03 03:49:53.000 216 33365.79 416.62 2297.91 30.66 2012-08-03 03:49:54.000 216 33365.86 416.66 2297.92 30.66 2012-08-03 03:49:55.000 216 33365.79 416.68 2297.92 30.66 2012-08-03 03:49:55.000 216 33365.80 416.67 2298.00 30.66 2012-08-03 03:49:57.000 216 33365.93 416.68 2297.94 30.66 2012-08-03 03:49:58.000 216 33365.92 416.67 2297.93 30.66 2012-08-03 03:49:59.000 216 33365.90 416.64 2297.95 30.66 2012-08-03 03:50:00.000 216 33365.82 416.70 2298.07 30.66 2012-08-03 03:50:01.000 216 33365.88 416.68 2297.95 30.66 2012-08-03 03:50:02.000 216 33365.81 416.68 2297.88 30.66 2012-08-03 03:50:03.000 216 33365.87 416.68 2297.95 30.66 2012-08-03 03:50:04.000 216 33365.94 416.63 2297.84 30.66 2012-08-03 03:50:05.000 216 33365.86 416.64 2297.95 30.66 2012-08-03 03:50:06.000 216 33365.89 416.71 2297.97 30.66 2012-08-03 03:50:07.000 216 33365.87 416.71 2297.93 30.66 2012-08-03 03:50:08.000 216 33365.86 416.73 2297.95 30.66 2012-08-03 03:50:09.000 216 33365.90 416.73 2297.89 30.66 2012-08-03 03:50:10.000 216 33365.91 416.71 2297.97 30.66 2012-08-03 03:50:11.000 216 33365.93 416.73 2297.97 30.66 2012-08-03 03:50:12.000 216 33365.94 416.70 2297.93 30.66 2012-08-03 03:50:13.000 216 33365.86 416.72 2297.94 30.66 2012-08-03 03:50:14.000 216 33365.87 416.69 2297.90 30.66 2012-08-03 03:50:15.000 216 33365.83 416.72 2297.97 30.66 2012-08-03 03:50:16.000 216 33365.84 416.72 2297.86 30.66 2012-08-03 03:50:17.000 216 33365.83 416.72 2297.87 30.66 2012-08-03 03:50:18.000 216 33365.92 416.74 2297.90 30.66 2012-08-03 03:50:19.000 216 33365.83 416.71 2297.97 30.66 2012-08-03 03:50:20.000 216 33365.83 416.71 2297.90 30.66 2012-08-03 03:50:21.000 216 33365.89 416.72 2297.94 30.66 2012-08-03 03:50:22.000 216 33365.99 416.71 2297.93 30.66 2012-08-03 03:50:23.000 216 33365.85 416.74 2297.91 30.66 2012-08-03 03:50:24.000 216 33365.96 416.74 2297.93 30.66 2012-08-03 03:50:25.000 216 33365.93 416.76 2297.93 30.66 2012-08-03 03:50:26.000 216 33365.84 416.71 2297.93 30.66 2012-08-03 03:50:27.000 216 33365.90 416.75 2297.96 30.66 2012-08-03 03:50:28.000 216 33365.86 416.73 2297.99 30.66 2012-08-03 03:50:29.000 216 33365.93 416.73 2297.97 30.66 2012-08-03 03:50:30.000 216 33365.89 416.76 2298.00 30.66 2012-08-03 03:50:31.000 216 33365.80 416.72 2298.01 30.66 2012-08-03 03:50:32.000 216 33365.89 416.77 2298.03 30.66 2012-08-03 03:50:33.000 216 33366.00 416.76 2297.96 30.66 2012-08-03 03:50:34.000 216 33365.89 416.76 2297.99 30.66 2012-08-03 03:50:35.000 216 33365.84 416.76 2297.97 30.66 2012-08-03 03:50:36.000 216 33365.85 416.75 2297.99 30.66 2012-08-03 03:50:36.000 216 33365.90 416.73 2297.93 30.66 2012-08-03 03:50:38.000 216 33365.81 416.73 2298.02 30.66 2012-08-03 03:50:39.000 216 33365.94 416.75 2298.03 30.66 2012-08-03 03:50:40.000 216 33365.89 416.74 2297.95 30.66 2012-08-03 03:50:41.000 216 33365.87 416.74 2297.99 30.66 2012-08-03 03:50:42.000 216 33365.85 416.78 2297.94 30.66 2012-08-03 03:50:43.000 216 33365.97 416.76 2298.00 30.66 2012-08-03 03:50:44.000 216 33365.86 416.72 2297.94 30.66 2012-08-03 03:50:45.000 216 33365.85 416.76 2297.96 30.66 2012-08-03 03:50:46.000 216 33365.95 416.73 2298.00 30.66 2012-08-03 03:50:47.000 216 33365.86 416.74 2297.94 30.66 2012-08-03 03:50:48.000 216 33365.77 416.77 2297.95 30.66 2012-08-03 03:50:49.000 216 33365.80 416.76 2297.99 30.66 2012-08-03 03:50:49.000 216 33365.70 416.77 2297.93 30.66 2012-08-03 03:50:51.000 216 33365.87 416.74 2297.99 30.66 2012-08-03 03:50:52.000 216 33365.95 416.77 2297.95 30.66 2012-08-03 03:50:53.000 216 33365.86 416.78 2297.93 30.66 2012-08-03 03:50:54.000 216 33365.87 416.83 2297.91 30.66 2012-08-03 03:50:55.000 216 33365.90 416.82 2297.87 30.66 2012-08-03 03:50:56.000 216 33365.84 416.83 2298.00 30.66 2012-08-03 03:50:57.000 216 33365.87 416.77 2297.99 30.66 2012-08-03 03:50:58.000 216 33365.87 416.76 2297.87 30.66 2012-08-03 03:50:59.000 216 33365.84 416.77 2297.97 30.66 2012-08-03 03:51:00.000 216 33365.80 416.77 2297.94 30.66 2012-08-03 03:51:01.000 216 33365.79 416.81 2297.93 30.66 2012-08-03 03:51:02.000 216 33365.80 416.78 2297.90 30.66 2012-08-03 03:51:03.000 216 33365.81 416.79 2297.97 30.66 2012-08-03 03:51:04.000 216 33365.92 416.79 2297.98 30.66 2012-08-03 03:51:05.000 216 33365.78 416.75 2297.97 30.66 2012-08-03 03:51:06.000 216 33365.81 416.80 2297.91 30.66 2012-08-03 03:51:07.000 216 33365.78 416.79 2297.95 30.66 2012-08-03 03:51:08.000 216 33365.77 416.82 2298.01 30.66 2012-08-03 03:51:09.000 216 33365.80 416.79 2297.97 30.66 2012-08-03 03:51:10.000 216 33365.89 416.82 2297.97 30.66 2012-08-03 03:51:11.000 216 33365.82 416.84 2298.00 30.66 2012-08-03 03:51:12.000 216 33365.84 416.80 2297.88 30.66 2012-08-03 03:51:13.000 216 33365.85 416.82 2297.94 30.66 2012-08-03 03:51:14.000 216 33365.77 416.81 2297.97 30.66 2012-08-03 03:51:15.000 216 33365.80 416.81 2297.93 30.66 2012-08-03 03:51:16.000 216 33365.85 416.82 2297.92 30.66 2012-08-03 03:51:17.000 216 33365.67 416.80 2297.88 30.66 2012-08-03 03:51:18.000 216 33365.81 416.87 2297.93 30.66 2012-08-03 03:51:19.000 216 33365.74 416.85 2297.91 30.66 2012-08-03 03:51:20.000 216 33365.76 416.83 2297.91 30.66 2012-08-03 03:51:21.000 216 33365.73 416.81 2297.97 30.66 2012-08-03 03:51:22.000 216 33365.78 416.86 2297.96 30.66 2012-08-03 03:51:23.000 216 33365.69 416.85 2297.93 30.66 2012-08-03 03:51:24.000 216 33365.71 416.85 2297.90 30.66 2012-08-03 03:51:25.000 216 33365.71 416.88 2297.94 30.66 2012-08-03 03:51:26.000 216 33365.79 416.84 2297.91 30.66 2012-08-03 03:51:27.000 216 33365.62 416.87 2297.88 30.66 2012-08-03 03:51:28.000 216 33365.78 416.86 2297.91 30.66 2012-08-03 03:51:29.000 216 33365.70 416.84 2298.00 30.66 2012-08-03 03:51:30.000 216 33365.77 416.89 2297.98 30.66 2012-08-03 03:51:30.000 216 33365.68 416.88 2297.93 30.66 2012-08-03 03:51:32.000 216 33365.69 416.90 2297.99 30.66 2012-08-03 03:51:33.000 216 33365.72 416.90 2297.88 30.66 2012-08-03 03:51:34.000 216 33365.79 416.95 2297.93 30.66 2012-08-03 03:51:35.000 216 33365.75 416.94 2297.87 30.66 2012-08-03 03:51:36.000 216 33365.70 416.86 2297.90 30.66 2012-08-03 03:51:37.000 216 33365.78 416.90 2297.95 30.66 2012-08-03 03:51:38.000 216 33365.78 416.90 2297.94 30.66 2012-08-03 03:51:39.000 216 33365.68 416.89 2297.89 30.66 2012-08-03 03:51:40.000 216 33365.64 416.90 2297.94 30.66 2012-08-03 03:51:41.000 216 33365.69 416.90 2297.94 30.66 2012-08-03 03:51:42.000 216 33365.75 416.88 2297.91 30.66 2012-08-03 03:51:43.000 216 33365.61 416.91 2297.85 30.66 2012-08-03 03:51:43.000 216 33365.67 416.94 2297.91 30.66 2012-08-03 03:51:45.000 216 33365.72 416.93 2297.85 30.66 2012-08-03 03:51:46.000 216 33365.68 416.97 2297.88 30.66 2012-08-03 03:51:47.000 216 33365.65 416.96 2297.85 30.66 2012-08-03 03:51:48.000 216 33365.61 416.97 2297.93 30.66 2012-08-03 03:51:49.000 216 33365.69 416.94 2297.94 30.66 2012-08-03 03:51:50.000 216 33365.73 417.00 2297.90 30.66 2012-08-03 03:51:51.000 216 33365.76 417.00 2297.94 30.66 2012-08-03 03:51:52.000 216 33365.66 416.97 2297.92 30.66 2012-08-03 03:51:53.000 216 33365.69 416.99 2297.87 30.66 2012-08-03 03:51:54.000 216 33365.70 416.98 2297.85 30.66 2012-08-03 03:51:55.000 216 33365.65 416.99 2297.87 30.66 2012-08-03 03:51:56.000 216 33365.72 417.05 2297.90 30.66 2012-08-03 03:51:57.000 216 33365.63 417.01 2297.92 30.66 2012-08-03 03:51:58.000 216 33365.63 417.05 2297.87 30.66 2012-08-03 03:51:59.000 216 33365.59 417.05 2297.99 30.66 2012-08-03 03:52:00.000 216 33365.68 417.06 2297.94 30.66 2012-08-03 03:52:01.000 216 33365.65 417.03 2297.90 30.66 2012-08-03 03:52:02.000 216 33365.74 417.04 2297.93 30.66 2012-08-03 03:52:03.000 216 33365.70 417.06 2297.99 30.66 2012-08-03 03:52:04.000 216 33365.75 417.05 2297.95 30.66 2012-08-03 03:52:05.000 216 33365.69 417.06 2297.96 30.66 2012-08-03 03:52:06.000 216 33365.61 417.07 2297.91 30.66 2012-08-03 03:52:07.000 216 33365.66 417.06 2297.88 30.66 2012-08-03 03:52:08.000 216 33365.55 417.05 2297.91 30.66 2012-08-03 03:52:09.000 216 33365.58 417.14 2297.93 30.66 2012-08-03 03:52:10.000 216 33365.62 417.05 2297.92 30.66 2012-08-03 03:52:11.000 216 33365.67 417.08 2297.94 30.66 2012-08-03 03:52:12.000 216 33365.62 417.07 2297.97 30.66 2012-08-03 03:52:13.000 216 33365.59 417.05 2297.95 30.66 2012-08-03 03:52:14.000 216 33365.58 417.06 2297.96 30.66 2012-08-03 03:52:15.000 216 33365.59 417.07 2297.90 30.66 2012-08-03 03:52:16.000 216 33365.63 417.07 2297.92 30.66 2012-08-03 03:52:17.000 216 33365.54 417.11 2297.98 30.66 2012-08-03 03:52:18.000 216 33365.58 417.12 2297.93 30.66 2012-08-03 03:52:19.000 216 33365.58 417.06 2298.00 30.66 2012-08-03 03:52:20.000 216 33365.61 417.08 2297.90 30.66 2012-08-03 03:52:21.000 216 33365.62 417.05 2297.92 30.66 2012-08-03 03:52:22.000 216 33365.63 417.09 2297.92 30.66 2012-08-03 03:52:23.000 216 33365.64 417.10 2297.92 30.66 2012-08-03 03:52:24.000 216 33365.66 417.11 2297.93 30.66 2012-08-03 03:52:24.000 216 33365.62 417.09 2297.94 30.66 2012-08-03 03:52:26.000 216 33365.67 417.11 2297.92 30.66 2012-08-03 03:52:27.000 216 33365.68 417.09 2298.00 30.66 2012-08-03 03:52:28.000 216 33365.61 417.03 2298.08 30.66 2012-08-03 03:52:29.000 216 33365.71 417.11 2298.01 30.66 2012-08-03 03:52:30.000 216 33365.59 417.10 2297.93 30.66 2012-08-03 03:52:31.000 216 33365.52 417.13 2297.88 30.66 2012-08-03 03:52:32.000 216 33365.58 417.07 2297.95 30.66 2012-08-03 03:52:33.000 216 33365.46 417.12 2297.95 30.66 2012-08-03 03:52:34.000 216 33365.62 417.16 2297.95 30.66 2012-08-03 03:52:35.000 216 33365.61 417.09 2298.01 30.66 2012-08-03 03:52:36.000 216 33365.56 417.11 2297.97 30.66 2012-08-03 03:52:37.000 216 33365.52 417.12 2298.00 30.66 2012-08-03 03:52:37.000 216 33365.48 417.08 2297.99 30.66 2012-08-03 03:52:39.000 216 33365.51 417.07 2297.85 30.66 2012-08-03 03:52:40.000 216 33365.49 417.09 2297.94 30.66 2012-08-03 03:52:41.000 216 33365.44 417.11 2297.95 30.66 2012-08-03 03:52:42.000 216 33365.43 417.11 2297.90 30.66 2012-08-03 03:52:43.000 216 33365.49 417.12 2297.93 30.66 2012-08-03 03:52:44.000 216 33365.40 417.12 2298.06 30.66 2012-08-03 03:52:45.000 216 33365.39 417.08 2298.01 30.66 2012-08-03 03:52:46.000 216 33365.47 417.12 2297.91 30.66 2012-08-03 03:52:47.000 216 33365.48 417.13 2297.93 30.66 2012-08-03 03:52:48.000 216 33365.43 417.11 2297.91 30.66 2012-08-03 03:52:49.000 216 33365.46 417.13 2297.94 30.66 2012-08-03 03:52:50.000 216 33365.39 417.13 2297.99 30.66 2012-08-03 03:52:51.000 216 33365.44 417.11 2297.92 30.66 2012-08-03 03:52:52.000 216 33365.33 417.16 2297.97 30.66 2012-08-03 03:52:53.000 216 33365.36 417.19 2298.01 30.66 2012-08-03 03:52:54.000 216 33365.48 417.15 2297.99 30.66 2012-08-03 03:52:55.000 216 33365.43 417.15 2298.04 30.66 2012-08-03 03:52:56.000 216 33365.37 417.17 2297.97 30.66 2012-08-03 03:52:57.000 216 33365.43 417.19 2298.03 30.66 2012-08-03 03:52:58.000 216 33365.31 417.19 2298.07 30.66 2012-08-03 03:52:59.000 216 33365.33 417.16 2297.99 30.66 2012-08-03 03:53:00.000 216 33365.42 417.18 2297.98 30.66 2012-08-03 03:53:01.000 216 33365.43 417.21 2298.00 30.66 2012-08-03 03:53:02.000 216 33365.33 417.19 2297.97 30.66 2012-08-03 03:53:03.000 216 33365.36 417.21 2297.94 30.66 2012-08-03 03:53:04.000 216 33365.32 417.20 2297.98 30.66 2012-08-03 03:53:05.000 216 33365.40 417.16 2297.94 30.66 2012-08-03 03:53:06.000 216 33365.34 417.19 2298.04 30.66 2012-08-03 03:53:07.000 216 33365.24 417.21 2297.97 30.66 2012-08-03 03:53:08.000 216 33365.25 417.22 2297.98 30.66 2012-08-03 03:53:09.000 216 33365.33 417.24 2298.00 30.66 2012-08-03 03:53:10.000 216 33365.26 417.21 2297.99 30.66 2012-08-03 03:53:11.000 216 33365.28 417.21 2298.03 30.66 2012-08-03 03:53:12.000 216 33365.25 417.22 2298.04 30.66 2012-08-03 03:53:13.000 216 33365.22 417.22 2298.11 30.66 2012-08-03 03:53:14.000 216 33365.31 417.21 2297.98 30.66 2012-08-03 03:53:15.000 216 33365.22 417.25 2298.00 30.66 2012-08-03 03:53:16.000 216 33365.27 417.25 2298.06 30.66 2012-08-03 03:53:17.000 216 33365.33 417.29 2298.09 30.66 2012-08-03 03:53:18.000 216 33365.26 417.24 2298.01 30.66 2012-08-03 03:53:18.000 216 33365.38 417.22 2298.02 30.66 2012-08-03 03:53:20.000 216 33365.29 417.25 2298.06 30.66 2012-08-03 03:53:21.000 216 33365.39 417.27 2298.01 30.66 2012-08-03 03:53:22.000 216 33365.19 417.25 2298.07 30.66 2012-08-03 03:53:23.000 216 33365.37 417.23 2298.01 30.66 2012-08-03 03:53:24.000 216 33365.32 417.26 2298.06 30.66 2012-08-03 03:53:25.000 216 33365.34 417.32 2298.07 30.66 2012-08-03 03:53:26.000 216 33365.33 417.27 2298.00 30.66 2012-08-03 03:53:27.000 216 33365.31 417.26 2298.06 30.66 2012-08-03 03:53:28.000 216 33365.35 417.26 2298.20 30.66 2012-08-03 03:53:29.000 216 33365.37 417.28 2298.03 30.66 2012-08-03 03:53:30.000 216 33365.39 417.25 2298.03 30.66 2012-08-03 03:53:31.000 216 33365.29 417.25 2298.05 30.66 2012-08-03 03:53:31.000 216 33365.28 417.30 2298.00 30.66 2012-08-03 03:53:33.000 216 33365.37 417.30 2298.05 30.66 2012-08-03 03:53:34.000 216 33365.28 417.30 2298.07 30.66 2012-08-03 03:53:35.000 216 33365.28 417.31 2298.05 30.66 2012-08-03 03:53:36.000 216 33365.30 417.24 2297.99 30.66 2012-08-03 03:53:37.000 216 33365.30 417.30 2298.07 30.66 2012-08-03 03:53:38.000 216 33365.21 417.31 2298.04 30.66 2012-08-03 03:53:39.000 216 33365.30 417.30 2297.98 30.66 2012-08-03 03:53:40.000 216 33365.15 417.33 2298.00 30.66 2012-08-03 03:53:41.000 216 33365.37 417.32 2298.05 30.66 2012-08-03 03:53:42.000 216 33365.30 417.30 2298.09 30.66 2012-08-03 03:53:43.000 216 33365.37 417.28 2297.96 30.66 2012-08-03 03:53:44.000 216 33365.19 417.36 2297.97 30.66 2012-08-03 03:53:45.000 216 33365.18 417.32 2298.01 30.66 2012-08-03 03:53:46.000 216 33365.25 417.31 2298.12 30.66 2012-08-03 03:53:47.000 216 33365.33 417.34 2298.11 30.66 2012-08-03 03:53:48.000 216 33365.28 417.32 2298.07 30.66 2012-08-03 03:53:49.000 216 33365.28 417.32 2297.97 30.66 2012-08-03 03:53:50.000 216 33365.23 417.30 2298.05 30.66 2012-08-03 03:53:51.000 216 33365.25 417.31 2297.95 30.66 2012-08-03 03:53:52.000 216 33365.27 417.37 2298.07 30.66 2012-08-03 03:53:53.000 216 33365.24 417.34 2298.05 30.66 2012-08-03 03:53:54.000 216 33365.25 417.35 2298.03 30.66 2012-08-03 03:53:55.000 216 33365.30 417.32 2298.01 30.66 2012-08-03 03:53:56.000 216 33365.42 417.34 2298.08 30.66 2012-08-03 03:53:57.000 216 33365.39 417.34 2298.07 30.66 2012-08-03 03:53:58.000 216 33365.22 417.36 2298.12 30.66 2012-08-03 03:53:59.000 216 33365.37 417.34 2298.09 30.66 2012-08-03 03:54:00.000 216 33365.37 417.32 2298.09 30.66 2012-08-03 03:54:01.000 216 33365.30 417.38 2298.06 30.66 2012-08-03 03:54:02.000 216 33365.31 417.35 2298.03 30.66 2012-08-03 03:54:03.000 216 33365.34 417.34 2297.95 30.66 2012-08-03 03:54:04.000 216 33365.33 417.39 2298.03 30.66 2012-08-03 03:54:05.000 216 33365.38 417.36 2298.02 30.66 2012-08-03 03:54:06.000 216 33365.33 417.35 2298.06 30.66 2012-08-03 03:54:07.000 216 33365.33 417.40 2298.00 30.66 2012-08-03 03:54:08.000 216 33365.38 417.36 2298.07 30.66 2012-08-03 03:54:09.000 216 33365.26 417.39 2298.02 30.66 2012-08-03 03:54:10.000 216 33365.32 417.41 2298.02 30.66 2012-08-03 03:54:11.000 216 33365.43 417.37 2298.06 30.66 2012-08-03 03:54:12.000 216 33365.29 417.37 2298.08 30.66 2012-08-03 03:54:12.000 216 33365.33 417.33 2298.06 30.66 2012-08-03 03:54:14.000 216 33365.36 417.39 2298.03 30.66 2012-08-03 03:54:15.000 216 33365.33 417.40 2298.00 30.66 2012-08-03 03:54:16.000 216 33365.32 417.40 2297.96 30.66 2012-08-03 03:54:17.000 216 33365.37 417.38 2298.04 30.66 2012-08-03 03:54:18.000 216 33365.32 417.37 2298.05 30.66 2012-08-03 03:54:19.000 216 33365.30 417.38 2298.08 30.66 2012-08-03 03:54:20.000 216 33365.26 417.36 2298.06 30.66 2012-08-03 03:54:21.000 216 33365.22 417.37 2298.02 30.66 2012-08-03 03:54:22.000 216 33365.30 417.40 2297.95 30.66 2012-08-03 03:54:23.000 216 33365.34 417.37 2298.10 30.66 2012-08-03 03:54:24.000 216 33365.24 417.36 2298.03 30.66 2012-08-03 03:54:25.000 216 33365.25 417.42 2298.05 30.66 2012-08-03 03:54:25.000 216 33365.22 417.37 2298.08 30.66 2012-08-03 03:54:27.000 216 33365.21 417.41 2298.02 30.66 2012-08-03 03:54:28.000 216 33365.30 417.38 2297.99 30.66 2012-08-03 03:54:29.000 216 33365.27 417.40 2298.09 30.66 2012-08-03 03:54:30.000 216 33365.28 417.37 2298.02 30.66 2012-08-03 03:54:31.000 216 33365.23 417.40 2297.95 30.66 2012-08-03 03:54:32.000 216 33365.25 417.38 2298.06 30.66 2012-08-03 03:54:33.000 216 33365.18 417.42 2298.05 30.66 2012-08-03 03:54:34.000 216 33365.28 417.42 2298.04 30.66 2012-08-03 03:54:35.000 216 33365.23 417.43 2298.14 30.66 2012-08-03 03:54:36.000 216 33365.25 417.39 2298.06 30.66 2012-08-03 03:54:37.000 216 33365.22 417.41 2298.06 30.66 2012-08-03 03:54:38.000 216 33365.23 417.44 2298.04 30.66 2012-08-03 03:54:39.000 216 33365.08 417.41 2298.07 30.66 2012-08-03 03:54:40.000 216 33365.21 417.43 2298.02 30.66 2012-08-03 03:54:41.000 216 33365.15 417.45 2298.04 30.66 2012-08-03 03:54:42.000 216 33365.18 417.47 2298.08 30.66 2012-08-03 03:54:43.000 216 33365.19 417.48 2298.05 30.66 2012-08-03 03:54:44.000 216 33365.11 417.44 2297.93 30.66 2012-08-03 03:54:45.000 216 33365.11 417.45 2298.09 30.66 2012-08-03 03:54:46.000 216 33365.18 417.49 2298.10 30.66 2012-08-03 03:54:47.000 216 33365.09 417.45 2298.08 30.66 2012-08-03 03:54:48.000 216 33365.12 417.45 2298.07 30.66 2012-08-03 03:54:49.000 216 33365.11 417.44 2298.02 30.66 2012-08-03 03:54:50.000 216 33365.08 417.46 2298.14 30.66 2012-08-03 03:54:51.000 216 33365.10 417.49 2298.14 30.66 2012-08-03 03:54:52.000 216 33365.02 417.49 2298.07 30.66 2012-08-03 03:54:53.000 216 33365.10 417.50 2298.10 30.66 2012-08-03 03:54:54.000 216 33365.10 417.52 2298.19 30.66 2012-08-03 03:54:55.000 216 33365.14 417.45 2298.06 30.66 2012-08-03 03:54:56.000 216 33365.03 417.50 2298.15 30.66 2012-08-03 03:54:57.000 216 33365.07 417.46 2298.07 30.66 2012-08-03 03:54:58.000 216 33364.96 417.50 2298.12 30.66 2012-08-03 03:54:59.000 216 33365.14 417.55 2298.02 30.66 2012-08-03 03:55:00.000 216 33365.04 417.54 2298.08 30.66 2012-08-03 03:55:01.000 216 33365.08 417.50 2298.20 30.66 2012-08-03 03:55:02.000 216 33365.03 417.54 2298.20 30.66 2012-08-03 03:55:03.000 216 33365.07 417.56 2298.20 30.66 2012-08-03 03:55:04.000 216 33364.95 417.55 2298.15 30.66 2012-08-03 03:55:05.000 216 33364.97 417.56 2298.13 30.66 2012-08-03 03:55:06.000 216 33365.00 417.50 2298.12 30.66 2012-08-03 03:55:06.000 216 33364.96 417.54 2298.06 30.66 2012-08-03 03:55:08.000 216 33365.03 417.57 2298.18 30.66 2012-08-03 03:55:09.000 216 33365.07 417.57 2298.22 30.66 2012-08-03 03:55:10.000 216 33365.02 417.56 2298.16 30.66 2012-08-03 03:55:11.000 216 33364.84 417.57 2298.10 30.66 2012-08-03 03:55:12.000 216 33364.93 417.59 2298.13 30.66 2012-08-03 03:55:13.000 216 33364.93 417.56 2298.25 30.66 2012-08-03 03:55:14.000 216 33365.03 417.61 2298.16 30.66 2012-08-03 03:55:15.000 216 33365.02 417.61 2298.22 30.66 2012-08-03 03:55:16.000 216 33364.93 417.63 2298.14 30.66 2012-08-03 03:55:17.000 216 33364.99 417.61 2298.24 30.66 2012-08-03 03:55:18.000 216 33364.97 417.60 2298.14 30.66 2012-08-03 03:55:19.000 216 33365.06 417.65 2298.19 30.66 2012-08-03 03:55:19.000 216 33364.98 417.61 2298.20 30.66 2012-08-03 03:55:21.000 216 33365.01 417.62 2298.11 30.66 2012-08-03 03:55:22.000 216 33364.94 417.65 2298.20 30.66 2012-08-03 03:55:23.000 216 33365.06 417.62 2298.26 30.66 2012-08-03 03:55:24.000 216 33365.00 417.62 2298.18 30.66 2012-08-03 03:55:25.000 216 33365.03 417.63 2298.25 30.66 2012-08-03 03:55:26.000 216 33365.00 417.64 2298.28 30.66 2012-08-03 03:55:27.000 216 33364.96 417.67 2298.19 30.66 2012-08-03 03:55:28.000 216 33365.00 417.62 2298.16 30.66 2012-08-03 03:55:29.000 216 33364.95 417.65 2298.17 30.66 2012-08-03 03:55:30.000 216 33365.01 417.68 2298.16 30.66 2012-08-03 03:55:31.000 216 33364.93 417.66 2298.24 30.66 2012-08-03 03:55:32.000 216 33364.91 417.64 2298.18 30.66 2012-08-03 03:55:33.000 216 33364.96 417.67 2298.25 30.66 2012-08-03 03:55:34.000 216 33364.97 417.70 2298.21 30.66 2012-08-03 03:55:35.000 216 33364.99 417.69 2298.22 30.66 2012-08-03 03:55:36.000 216 33364.99 417.67 2298.19 30.66 2012-08-03 03:55:37.000 216 33364.96 417.69 2298.24 30.66 2012-08-03 03:55:38.000 216 33364.96 417.72 2298.24 30.66 2012-08-03 03:55:39.000 216 33365.03 417.71 2298.11 30.66 2012-08-03 03:55:40.000 216 33364.97 417.69 2298.23 30.66 2012-08-03 03:55:41.000 216 33364.84 417.66 2298.19 30.66 2012-08-03 03:55:42.000 216 33364.97 417.68 2298.19 30.66 2012-08-03 03:55:43.000 216 33364.92 417.70 2298.17 30.66 2012-08-03 03:55:44.000 216 33364.97 417.72 2298.19 30.66 2012-08-03 03:55:45.000 216 33364.96 417.72 2298.26 30.66 2012-08-03 03:55:46.000 216 33364.91 417.71 2298.19 30.66 2012-08-03 03:55:47.000 216 33364.97 417.72 2298.24 30.66 2012-08-03 03:55:48.000 216 33364.96 417.74 2298.25 30.66 2012-08-03 03:55:49.000 216 33364.91 417.71 2298.12 30.66 2012-08-03 03:55:50.000 216 33364.94 417.79 2298.18 30.66 2012-08-03 03:55:51.000 216 33364.88 417.78 2298.22 30.66 2012-08-03 03:55:52.000 216 33364.86 417.77 2298.19 30.66 2012-08-03 03:55:53.000 216 33364.93 417.78 2298.22 30.66 2012-08-03 03:55:54.000 216 33364.90 417.81 2298.21 30.66 2012-08-03 03:55:55.000 216 33364.88 417.78 2298.20 30.66 2012-08-03 03:55:56.000 216 33364.87 417.81 2298.24 30.66 2012-08-03 03:55:57.000 216 33364.90 417.83 2298.19 30.66 2012-08-03 03:55:58.000 216 33364.87 417.81 2298.21 30.66 2012-08-03 03:55:59.000 216 33364.88 417.76 2298.25 30.66 2012-08-03 03:56:00.000 216 33364.82 417.77 2298.22 30.66 2012-08-03 03:56:00.000 216 33364.85 417.81 2298.22 30.66 2012-08-03 03:56:02.000 216 33364.89 417.83 2298.24 30.66 2012-08-03 03:56:03.000 216 33364.84 417.80 2298.23 30.66 2012-08-03 03:56:04.000 216 33364.87 417.79 2298.24 30.66 2012-08-03 03:56:05.000 216 33364.95 417.82 2298.22 30.66 2012-08-03 03:56:06.000 216 33364.76 417.78 2298.19 30.66 2012-08-03 03:56:07.000 216 33364.76 417.88 2298.15 30.66 2012-08-03 03:56:08.000 216 33364.85 417.87 2298.32 30.66 2012-08-03 03:56:09.000 216 33364.83 417.82 2298.22 30.66 2012-08-03 03:56:10.000 216 33364.90 417.81 2298.30 30.66 2012-08-03 03:56:11.000 216 33364.93 417.85 2298.23 30.66 2012-08-03 03:56:12.000 216 33364.76 417.83 2298.21 30.66 2012-08-03 03:56:13.000 216 33364.86 417.82 2298.30 30.66 2012-08-03 03:56:13.000 216 33364.80 417.80 2298.26 30.66 2012-08-03 03:56:15.000 216 33364.87 417.81 2298.22 30.66 2012-08-03 03:56:16.000 216 33364.84 417.83 2298.32 30.66 2012-08-03 03:56:17.000 216 33364.77 417.79 2298.26 30.66 2012-08-03 03:56:18.000 216 33364.84 417.81 2298.28 30.66 2012-08-03 03:56:19.000 216 33364.81 417.84 2298.30 30.66 2012-08-03 03:56:20.000 216 33364.84 417.85 2298.26 30.66 2012-08-03 03:56:21.000 216 33364.86 417.87 2298.31 30.66 2012-08-03 03:56:22.000 216 33364.85 417.81 2298.23 30.66 2012-08-03 03:56:23.000 216 33364.83 417.86 2298.27 30.66 2012-08-03 03:56:24.000 216 33364.82 417.82 2298.28 30.66 2012-08-03 03:56:25.000 216 33364.87 417.86 2298.28 30.66 2012-08-03 03:56:26.000 216 33364.84 417.87 2298.36 30.66 2012-08-03 03:56:27.000 216 33364.71 417.88 2298.31 30.66 2012-08-03 03:56:28.000 216 33364.87 417.87 2298.29 30.66 2012-08-03 03:56:29.000 216 33364.84 417.89 2298.31 30.66 2012-08-03 03:56:30.000 216 33364.87 417.87 2298.30 30.66 2012-08-03 03:56:31.000 216 33364.91 417.87 2298.22 30.66 2012-08-03 03:56:32.000 216 33364.85 417.84 2298.24 30.66 2012-08-03 03:56:33.000 216 33364.88 417.88 2298.36 30.66 2012-08-03 03:56:34.000 216 33364.86 417.92 2298.31 30.66 2012-08-03 03:56:35.000 216 33364.81 417.86 2298.29 30.66 2012-08-03 03:56:36.000 216 33364.87 417.84 2298.26 30.66 2012-08-03 03:56:37.000 216 33364.87 417.88 2298.28 30.66 2012-08-03 03:56:38.000 216 33364.88 417.81 2298.31 30.66 2012-08-03 03:56:39.000 216 33364.91 417.87 2298.24 30.66 2012-08-03 03:56:40.000 216 33364.83 417.92 2298.33 30.66 2012-08-03 03:56:41.000 216 33364.89 417.88 2298.26 30.66 2012-08-03 03:56:42.000 216 33364.84 417.85 2298.26 30.66 2012-08-03 03:56:43.000 216 33364.91 417.89 2298.24 30.66 2012-08-03 03:56:44.000 216 33364.91 417.87 2298.26 30.66 2012-08-03 03:56:45.000 216 33364.87 417.88 2298.21 30.66 2012-08-03 03:56:46.000 216 33364.88 417.90 2298.21 30.66 2012-08-03 03:56:47.000 216 33364.94 417.89 2298.22 30.66 2012-08-03 03:56:48.000 216 33364.85 417.89 2298.26 30.66 2012-08-03 03:56:49.000 216 33364.93 417.87 2298.24 30.66 2012-08-03 03:56:50.000 216 33364.83 417.96 2298.24 30.66 2012-08-03 03:56:51.000 216 33364.87 417.94 2298.25 30.66 2012-08-03 03:56:52.000 216 33364.85 417.94 2298.22 30.66 2012-08-03 03:56:53.000 216 33364.72 417.92 2298.30 30.66 2012-08-03 03:56:54.000 216 33364.85 417.91 2298.27 30.66 2012-08-03 03:56:54.000 216 33364.91 417.96 2298.25 30.66 2012-08-03 03:56:56.000 216 33364.91 417.96 2298.22 30.66 2012-08-03 03:56:57.000 216 33364.96 417.96 2298.31 30.66 2012-08-03 03:56:58.000 216 33364.87 417.94 2298.30 30.66 2012-08-03 03:56:59.000 216 33364.76 417.95 2298.26 30.66 2012-08-03 03:57:00.000 216 33364.82 417.94 2298.30 30.66 2012-08-03 03:57:01.000 216 33364.84 417.97 2298.33 30.66 2012-08-03 03:57:02.000 216 33364.80 417.99 2298.25 30.66 2012-08-03 03:57:03.000 216 33364.76 417.98 2298.25 30.66 2012-08-03 03:57:04.000 216 33364.82 417.94 2298.33 30.66 2012-08-03 03:57:05.000 216 33364.88 417.96 2298.33 30.66 2012-08-03 03:57:06.000 216 33364.77 417.96 2298.31 30.66 2012-08-03 03:57:07.000 216 33364.79 417.94 2298.28 30.66 2012-08-03 03:57:07.000 216 33364.82 417.93 2298.35 30.66 2012-08-03 03:57:09.000 216 33364.76 417.98 2298.37 30.66 2012-08-03 03:57:10.000 216 33364.76 418.00 2298.31 30.66 2012-08-03 03:57:11.000 216 33364.79 417.98 2298.30 30.66 2012-08-03 03:57:12.000 216 33364.76 417.98 2298.32 30.66 2012-08-03 03:57:13.000 216 33364.75 418.02 2298.32 30.66 2012-08-03 03:57:14.000 216 33364.76 417.99 2298.32 30.66 2012-08-03 03:57:15.000 216 33364.68 418.02 2298.24 30.66 2012-08-03 03:57:16.000 216 33364.66 418.02 2298.26 30.66 2012-08-03 03:57:17.000 216 33364.78 417.97 2298.30 30.66 2012-08-03 03:57:18.000 216 33364.71 417.98 2298.30 30.66 2012-08-03 03:57:19.000 216 33364.77 418.03 2298.37 30.66 2012-08-03 03:57:20.000 216 33364.72 418.05 2298.29 30.66 2012-08-03 03:57:21.000 216 33364.69 418.05 2298.31 30.66 2012-08-03 03:57:22.000 216 33364.74 418.06 2298.42 30.66 2012-08-03 03:57:23.000 216 33364.64 418.03 2298.30 30.66 2012-08-03 03:57:24.000 216 33364.70 418.03 2298.29 30.66 2012-08-03 03:57:25.000 216 33364.72 418.04 2298.31 30.66 2012-08-03 03:57:26.000 216 33364.82 418.03 2298.34 30.66 2012-08-03 03:57:27.000 216 33364.84 418.05 2298.31 30.66 2012-08-03 03:57:28.000 216 33364.84 418.01 2298.26 30.66 2012-08-03 03:57:29.000 216 33364.74 418.06 2298.35 30.66 2012-08-03 03:57:30.000 216 33364.68 418.06 2298.30 30.66 2012-08-03 03:57:31.000 216 33364.80 418.06 2298.36 30.66 2012-08-03 03:57:32.000 216 33364.78 418.06 2298.45 30.66 2012-08-03 03:57:33.000 216 33364.75 418.07 2298.35 30.66 2012-08-03 03:57:34.000 216 33364.79 418.05 2298.33 30.66 2012-08-03 03:57:35.000 216 33364.87 418.06 2298.36 30.66 2012-08-03 03:57:36.000 216 33364.82 418.02 2298.31 30.66 2012-08-03 03:57:37.000 216 33364.78 418.07 2298.35 30.66 2012-08-03 03:57:38.000 216 33364.66 418.07 2298.32 30.66 2012-08-03 03:57:39.000 216 33364.81 418.09 2298.28 30.66 2012-08-03 03:57:40.000 216 33364.82 418.08 2298.36 30.66 2012-08-03 03:57:41.000 216 33364.75 418.05 2298.30 30.66 2012-08-03 03:57:42.000 216 33364.78 418.08 2298.36 30.66 2012-08-03 03:57:43.000 216 33364.84 418.11 2298.30 30.66 2012-08-03 03:57:44.000 216 33364.88 418.09 2298.40 30.66 2012-08-03 03:57:45.000 216 33364.88 418.06 2298.31 30.66 2012-08-03 03:57:46.000 216 33364.89 418.13 2298.33 30.66 2012-08-03 03:57:47.000 216 33364.74 418.06 2298.41 30.66 2012-08-03 03:57:48.000 216 33364.76 418.07 2298.31 30.66 2012-08-03 03:57:48.000 216 33364.84 418.12 2298.33 30.66 2012-08-03 03:57:50.000 216 33364.84 418.07 2298.35 30.66 2012-08-03 03:57:51.000 216 33364.86 418.09 2298.33 30.66 2012-08-03 03:57:52.000 216 33364.82 418.10 2298.32 30.66 2012-08-03 03:57:53.000 216 33364.87 418.05 2298.36 30.66 2012-08-03 03:57:54.000 216 33364.88 418.06 2298.43 30.66 2012-08-03 03:57:55.000 216 33364.91 418.08 2298.34 30.66 2012-08-03 03:57:56.000 216 33364.90 418.07 2298.28 30.66 2012-08-03 03:57:57.000 216 33364.90 418.12 2298.33 30.66 2012-08-03 03:57:58.000 216 33364.94 418.14 2298.42 30.66 2012-08-03 03:57:59.000 216 33364.86 418.11 2298.34 30.66 2012-08-03 03:58:00.000 216 33364.86 418.09 2298.30 30.66 2012-08-03 03:58:01.000 216 33364.88 418.09 2298.29 30.66 2012-08-03 03:58:01.000 216 33364.92 418.10 2298.39 30.66 2012-08-03 03:58:03.000 216 33364.90 418.09 2298.37 30.66 2012-08-03 03:58:04.000 216 33364.93 418.11 2298.30 30.66 2012-08-03 03:58:05.000 216 33364.99 418.08 2298.22 30.66 2012-08-03 03:58:06.000 216 33364.94 418.11 2298.26 30.66 2012-08-03 03:58:07.000 216 33364.92 418.12 2298.28 30.66 2012-08-03 03:58:08.000 216 33365.03 418.10 2298.37 30.66 2012-08-03 03:58:09.000 216 33364.97 418.13 2298.40 30.66 2012-08-03 03:58:10.000 216 33364.86 418.08 2298.30 30.66 2012-08-03 03:58:11.000 216 33364.94 418.14 2298.29 30.66 2012-08-03 03:58:12.000 216 33364.86 418.15 2298.28 30.66 2012-08-03 03:58:13.000 216 33364.92 418.13 2298.30 30.66 2012-08-03 03:58:14.000 216 33364.93 418.17 2298.26 30.66 2012-08-03 03:58:15.000 216 33364.93 418.11 2298.27 30.66 2012-08-03 03:58:16.000 216 33364.93 418.16 2298.45 30.66 2012-08-03 03:58:17.000 216 33364.87 418.16 2298.25 30.66 2012-08-03 03:58:18.000 216 33364.89 418.15 2298.26 30.66 2012-08-03 03:58:19.000 216 33364.99 418.13 2298.36 30.66 2012-08-03 03:58:20.000 216 33365.00 418.16 2298.22 30.66 2012-08-03 03:58:21.000 216 33364.89 418.12 2298.31 30.66 2012-08-03 03:58:22.000 216 33364.99 418.12 2298.31 30.66 2012-08-03 03:58:23.000 216 33364.90 418.11 2298.39 30.66 2012-08-03 03:58:24.000 216 33364.93 418.16 2298.31 30.66 2012-08-03 03:58:25.000 216 33364.91 418.15 2298.28 30.66 2012-08-03 03:58:26.000 216 33364.96 418.16 2298.34 30.66 2012-08-03 03:58:27.000 216 33364.82 418.14 2298.44 30.66 2012-08-03 03:58:28.000 216 33365.01 418.16 2298.31 30.66 2012-08-03 03:58:29.000 216 33364.98 418.14 2298.36 30.66 2012-08-03 03:58:30.000 216 33364.90 418.12 2298.39 30.66 2012-08-03 03:58:31.000 216 33364.97 418.20 2298.30 30.66 2012-08-03 03:58:32.000 216 33364.99 418.17 2298.36 30.66 2012-08-03 03:58:33.000 216 33364.92 418.16 2298.38 30.66 2012-08-03 03:58:34.000 216 33364.94 418.16 2298.34 30.66 2012-08-03 03:58:35.000 216 33365.07 418.18 2298.36 30.66 2012-08-03 03:58:36.000 216 33364.93 418.17 2298.39 30.66 2012-08-03 03:58:37.000 216 33365.03 418.17 2298.38 30.66 2012-08-03 03:58:38.000 216 33364.92 418.23 2298.35 30.66 2012-08-03 03:58:39.000 216 33364.91 418.16 2298.31 30.66 2012-08-03 03:58:40.000 216 33364.93 418.23 2298.32 30.66 2012-08-03 03:58:41.000 216 33365.01 418.21 2298.31 30.66 2012-08-03 03:58:42.000 216 33364.86 418.23 2298.26 30.66 2012-08-03 03:58:42.000 216 33364.97 418.21 2298.40 30.66 2012-08-03 03:58:44.000 216 33364.88 418.23 2298.33 30.66 2012-08-03 03:58:45.000 216 33364.90 418.21 2298.37 30.66 2012-08-03 03:58:46.000 216 33364.98 418.23 2298.31 30.66 2012-08-03 03:58:47.000 216 33364.89 418.28 2298.34 30.66 2012-08-03 03:58:48.000 216 33364.92 418.28 2298.34 30.66 2012-08-03 03:58:49.000 216 33364.90 418.21 2298.30 30.66 2012-08-03 03:58:50.000 216 33364.84 418.29 2298.31 30.66 2012-08-03 03:58:51.000 216 33364.78 418.25 2298.34 30.66 2012-08-03 03:58:52.000 216 33364.90 418.28 2298.38 30.66 2012-08-03 03:58:53.000 216 33364.90 418.27 2298.41 30.66 2012-08-03 03:58:54.000 216 33364.92 418.29 2298.43 30.66 2012-08-03 03:58:55.000 216 33364.91 418.28 2298.38 30.66 2012-08-03 03:58:55.000 216 33364.90 418.32 2298.39 30.66 2012-08-03 03:58:57.000 216 33364.84 418.31 2298.32 30.66 2012-08-03 03:58:58.000 216 33364.84 418.32 2298.37 30.66 2012-08-03 03:58:59.000 216 33364.78 418.35 2298.35 30.66 2012-08-03 03:59:00.000 216 33364.82 418.34 2298.33 30.66 2012-08-03 03:59:01.000 216 33364.85 418.36 2298.37 30.66 2012-08-03 03:59:02.000 216 33364.84 418.31 2298.40 30.66 2012-08-03 03:59:03.000 216 33364.79 418.30 2298.34 30.66 2012-08-03 03:59:04.000 216 33364.90 418.34 2298.41 30.66 2012-08-03 03:59:05.000 216 33364.81 418.33 2298.39 30.66 2012-08-03 03:59:06.000 216 33364.84 418.32 2298.36 30.66 2012-08-03 03:59:07.000 216 33364.87 418.38 2298.36 30.66 2012-08-03 03:59:08.000 216 33364.72 418.38 2298.43 30.66 2012-08-03 03:59:09.000 216 33364.76 418.38 2298.46 30.66 2012-08-03 03:59:10.000 216 33364.79 418.36 2298.52 30.66 2012-08-03 03:59:11.000 216 33364.76 418.37 2298.39 30.66 2012-08-03 03:59:12.000 216 33364.78 418.30 2298.46 30.66 2012-08-03 03:59:13.000 216 33364.69 418.30 2298.38 30.66 2012-08-03 03:59:14.000 216 33364.74 418.35 2298.45 30.66 2012-08-03 03:59:15.000 216 33364.82 418.38 2298.38 30.66 2012-08-03 03:59:16.000 216 33364.84 418.37 2298.36 30.66 2012-08-03 03:59:17.000 216 33364.79 418.38 2298.47 30.66 2012-08-03 03:59:18.000 216 33364.74 418.40 2298.39 30.66 2012-08-03 03:59:19.000 216 33364.66 418.38 2298.41 30.66 2012-08-03 03:59:20.000 216 33364.78 418.43 2298.42 30.66 2012-08-03 03:59:21.000 216 33364.72 418.33 2298.45 30.66 2012-08-03 03:59:22.000 216 33364.87 418.38 2298.34 30.66 2012-08-03 03:59:23.000 216 33364.82 418.37 2298.43 30.66 2012-08-03 03:59:24.000 216 33364.79 418.40 2298.34 30.66 2012-08-03 03:59:25.000 216 33364.82 418.35 2298.40 30.66 2012-08-03 03:59:26.000 216 33364.87 418.36 2298.33 30.66 2012-08-03 03:59:27.000 216 33364.88 418.40 2298.38 30.66 2012-08-03 03:59:28.000 216 33364.89 418.38 2298.38 30.66 2012-08-03 03:59:29.000 216 33364.79 418.41 2298.44 30.66 2012-08-03 03:59:30.000 216 33364.73 418.38 2298.46 30.66 2012-08-03 03:59:31.000 216 33364.82 418.39 2298.43 30.66 2012-08-03 03:59:32.000 216 33364.73 418.37 2298.38 30.66 2012-08-03 03:59:33.000 216 33364.81 418.40 2298.37 30.66 2012-08-03 03:59:34.000 216 33364.74 418.42 2298.39 30.66 2012-08-03 03:59:35.000 216 33364.70 418.43 2298.41 30.66 2012-08-03 03:59:36.000 216 33364.74 418.44 2298.41 30.66 2012-08-03 03:59:36.000 216 33364.75 418.40 2298.45 30.66 2012-08-03 03:59:38.000 216 33364.68 418.44 2298.45 30.66 2012-08-03 03:59:39.000 216 33364.76 418.41 2298.40 30.66 2012-08-03 03:59:40.000 216 33364.71 418.45 2298.46 30.66 2012-08-03 03:59:41.000 216 33364.78 418.43 2298.38 30.66 2012-08-03 03:59:42.000 216 33364.71 418.44 2298.37 30.66 2012-08-03 03:59:43.000 216 33364.75 418.46 2298.41 30.66 2012-08-03 03:59:44.000 216 33364.76 418.47 2298.33 30.66 2012-08-03 03:59:45.000 216 33364.69 418.45 2298.44 30.66 2012-08-03 03:59:46.000 216 33364.61 418.44 2298.53 30.66 2012-08-03 03:59:47.000 216 33364.76 418.47 2298.46 30.66 2012-08-03 03:59:48.000 216 33364.73 418.45 2298.41 30.66 2012-08-03 03:59:49.000 216 33364.69 418.44 2298.44 30.66 2012-08-03 03:59:49.000 216 33364.70 418.47 2298.43 30.66 2012-08-03 03:59:51.000 216 33364.66 418.47 2298.37 30.66 2012-08-03 03:59:52.000 216 33364.62 418.47 2298.43 30.66 2012-08-03 03:59:53.000 216 33364.66 418.50 2298.38 30.66 2012-08-03 03:59:54.000 216 33364.62 418.47 2298.36 30.66 2012-08-03 03:59:55.000 216 33364.63 418.48 2298.43 30.66 2012-08-03 03:59:56.000 216 33364.69 418.55 2298.39 30.66 2012-08-03 03:59:57.000 216 33364.64 418.48 2298.44 30.66 2012-08-03 03:59:58.000 216 33364.61 418.52 2298.43 30.66 2012-08-03 03:59:59.000 216 33364.65 418.49 2298.45 30.66 2012-08-03 04:00:00.000 216 33364.65 418.51 2298.43 30.66 2012-08-03 04:00:01.000 216 33364.67 418.53 2298.44 30.66 2012-08-03 04:00:02.000 216 33364.63 418.52 2298.37 30.66 2012-08-03 04:00:03.000 216 33364.68 418.52 2298.41 30.66 2012-08-03 04:00:04.000 216 33364.50 418.56 2298.34 30.66 2012-08-03 04:00:05.000 216 33364.68 418.54 2298.33 30.66 2012-08-03 04:00:06.000 216 33364.56 418.53 2298.32 30.66 2012-08-03 04:00:07.000 216 33364.63 418.54 2298.41 30.66 2012-08-03 04:00:08.000 216 33364.56 418.60 2298.41 30.66 2012-08-03 04:00:09.000 216 33364.59 418.57 2298.38 30.66 2012-08-03 04:00:10.000 216 33364.55 418.56 2298.36 30.66 2012-08-03 04:00:11.000 216 33364.60 418.60 2298.31 30.66 2012-08-03 04:00:12.000 216 33364.49 418.56 2298.36 30.66 2012-08-03 04:00:13.000 216 33364.57 418.57 2298.40 30.66 2012-08-03 04:00:14.000 216 33364.61 418.57 2298.50 30.66 2012-08-03 04:00:15.000 216 33364.58 418.60 2298.43 30.66 2012-08-03 04:00:16.000 216 33364.50 418.58 2298.43 30.66 2012-08-03 04:00:17.000 216 33364.58 418.58 2298.46 30.66 2012-08-03 04:00:18.000 216 33364.50 418.62 2298.40 30.66 2012-08-03 04:00:19.000 216 33364.48 418.60 2298.44 30.66 2012-08-03 04:00:20.000 216 33364.52 418.57 2298.44 30.66 2012-08-03 04:00:21.000 216 33364.46 418.59 2298.41 30.66 2012-08-03 04:00:22.000 216 33364.56 418.60 2298.40 30.66 2012-08-03 04:00:23.000 216 33364.44 418.60 2298.42 30.66 2012-08-03 04:00:24.000 216 33364.53 418.60 2298.46 30.66 2012-08-03 04:00:25.000 216 33364.54 418.64 2298.50 30.66 2012-08-03 04:00:26.000 216 33364.50 418.61 2298.42 30.66 2012-08-03 04:00:27.000 216 33364.50 418.62 2298.34 30.66 2012-08-03 04:00:28.000 216 33364.50 418.62 2298.49 30.66 2012-08-03 04:00:29.000 216 33364.50 418.62 2298.47 30.66 2012-08-03 04:00:30.000 216 33364.50 418.62 2298.39 30.66 2012-08-03 04:00:30.000 216 33364.59 418.62 2298.41 30.66 2012-08-03 04:00:32.000 216 33364.64 418.64 2298.49 30.66 2012-08-03 04:00:33.000 216 33364.65 418.65 2298.56 30.66 2012-08-03 04:00:34.000 216 33364.51 418.65 2298.46 30.66 2012-08-03 04:00:35.000 216 33364.59 418.65 2298.46 30.66 2012-08-03 04:00:36.000 216 33364.59 418.60 2298.44 30.66 2012-08-03 04:00:37.000 216 33364.51 418.65 2298.40 30.66 2012-08-03 04:00:38.000 216 33364.57 418.66 2298.42 30.66 2012-08-03 04:00:39.000 216 33364.59 418.68 2298.39 30.66 2012-08-03 04:00:40.000 216 33364.53 418.69 2298.49 30.66 2012-08-03 04:00:41.000 216 33364.48 418.69 2298.47 30.66 2012-08-03 04:00:42.000 216 33364.55 418.71 2298.45 30.66 2012-08-03 04:00:43.000 216 33364.55 418.69 2298.52 30.66 2012-08-03 04:00:43.000 216 33364.66 418.72 2298.42 30.66 2012-08-03 04:00:45.000 216 33364.60 418.71 2298.44 30.66 2012-08-03 04:00:46.000 216 33364.63 418.70 2298.40 30.66 2012-08-03 04:00:47.000 216 33364.59 418.74 2298.45 30.66 2012-08-03 04:00:48.000 216 33364.57 418.70 2298.38 30.66 2012-08-03 04:00:49.000 216 33364.66 418.72 2298.41 30.66 2012-08-03 04:00:50.000 216 33364.57 418.72 2298.41 30.66 2012-08-03 04:00:51.000 216 33364.51 418.69 2298.42 30.66 2012-08-03 04:00:52.000 216 33364.60 418.74 2298.50 30.66 2012-08-03 04:00:53.000 216 33364.60 418.72 2298.41 30.66 2012-08-03 04:00:54.000 216 33364.60 418.76 2298.44 30.66 2012-08-03 04:00:55.000 216 33364.60 418.77 2298.49 30.66 2012-08-03 04:00:56.000 216 33364.59 418.78 2298.43 30.66 2012-08-03 04:00:57.000 216 33364.66 418.82 2298.28 30.66 2012-08-03 04:00:58.000 216 33364.47 418.77 2298.44 30.66 2012-08-03 04:00:59.000 216 33364.59 418.80 2298.37 30.66 2012-08-03 04:01:00.000 216 33364.53 418.79 2298.44 30.66 2012-08-03 04:01:01.000 216 33364.55 418.79 2298.41 30.66 2012-08-03 04:01:02.000 216 33364.57 418.81 2298.44 30.66 2012-08-03 04:01:03.000 216 33364.51 418.79 2298.41 30.66 2012-08-03 04:01:04.000 216 33364.62 418.78 2298.47 30.66 2012-08-03 04:01:05.000 216 33364.59 418.81 2298.47 30.66 2012-08-03 04:01:06.000 216 33364.57 418.79 2298.42 30.66 2012-08-03 04:01:07.000 216 33364.53 418.85 2298.48 30.66 2012-08-03 04:01:08.000 216 33364.60 418.82 2298.41 30.66 2012-08-03 04:01:09.000 216 33364.48 418.85 2298.45 30.66 2012-08-03 04:01:10.000 216 33364.49 418.84 2298.43 30.66 2012-08-03 04:01:11.000 216 33364.37 418.87 2298.43 30.66 2012-08-03 04:01:12.000 216 33364.50 418.87 2298.39 30.66 2012-08-03 04:01:13.000 216 33364.47 418.92 2298.40 30.66 2012-08-03 04:01:14.000 216 33364.44 418.90 2298.46 30.66 2012-08-03 04:01:15.000 216 33364.44 418.87 2298.53 30.66 2012-08-03 04:01:16.000 216 33364.44 418.93 2298.44 30.66 2012-08-03 04:01:17.000 216 33364.41 418.90 2298.47 30.66 2012-08-03 04:01:18.000 216 33364.40 418.92 2298.48 30.66 2012-08-03 04:01:19.000 216 33364.43 418.89 2298.49 30.66 2012-08-03 04:01:20.000 216 33364.42 418.90 2298.46 30.66 2012-08-03 04:01:21.000 216 33364.42 418.88 2298.46 30.66 2012-08-03 04:01:22.000 216 33364.37 418.93 2298.51 30.66 2012-08-03 04:01:23.000 216 33364.39 418.97 2298.49 30.66 2012-08-03 04:01:24.000 216 33364.31 418.95 2298.45 30.66 2012-08-03 04:01:24.000 216 33364.28 418.96 2298.52 30.66 2012-08-03 04:01:26.000 216 33364.37 418.94 2298.50 30.66 2012-08-03 04:01:27.000 216 33364.26 418.95 2298.56 30.66 2012-08-03 04:01:28.000 216 33364.37 418.95 2298.50 30.66 2012-08-03 04:01:29.000 216 33364.39 418.99 2298.47 30.66 2012-08-03 04:01:30.000 216 33364.36 418.98 2298.47 30.66 2012-08-03 04:01:31.000 216 33364.27 418.98 2298.55 30.66 2012-08-03 04:01:32.000 216 33364.33 419.01 2298.53 30.66 2012-08-03 04:01:33.000 216 33364.33 418.98 2298.50 30.66 2012-08-03 04:01:34.000 216 33364.36 419.01 2298.46 30.66 2012-08-03 04:01:35.000 216 33364.31 418.99 2298.57 30.66 2012-08-03 04:01:36.000 216 33364.29 418.99 2298.53 30.66 2012-08-03 04:01:37.000 216 33364.34 419.02 2298.44 30.66 2012-08-03 04:01:37.000 216 33364.26 419.09 2298.57 30.66 2012-08-03 04:01:39.000 216 33364.23 419.05 2298.50 30.66 2012-08-03 04:01:40.000 216 33364.38 419.01 2298.55 30.66 2012-08-03 04:01:41.000 216 33364.13 419.03 2298.54 30.66 2012-08-03 04:01:42.000 216 33364.24 419.02 2298.55 30.66 2012-08-03 04:01:43.000 216 33364.28 419.06 2298.56 30.66 2012-08-03 04:01:44.000 216 33364.20 419.08 2298.51 30.66 2012-08-03 04:01:45.000 216 33364.20 419.07 2298.58 30.66 2012-08-03 04:01:46.000 216 33364.19 419.10 2298.52 30.66 2012-08-03 04:01:47.000 216 33364.19 419.09 2298.54 30.66 2012-08-03 04:01:48.000 216 33364.15 419.11 2298.57 30.66 2012-08-03 04:01:49.000 216 33364.21 419.10 2298.47 30.66 2012-08-03 04:01:50.000 216 33364.11 419.09 2298.53 30.66 2012-08-03 04:01:51.000 216 33364.22 419.10 2298.57 30.66 2012-08-03 04:01:52.000 216 33364.16 419.13 2298.41 30.66 2012-08-03 04:01:53.000 216 33364.01 419.11 2298.48 30.66 2012-08-03 04:01:54.000 216 33364.07 419.11 2298.49 30.66 2012-08-03 04:01:55.000 216 33364.12 419.12 2298.51 30.66 2012-08-03 04:01:56.000 216 33364.14 419.16 2298.57 30.66 2012-08-03 04:01:57.000 216 33364.09 419.12 2298.54 30.66 2012-08-03 04:01:58.000 216 33364.07 419.17 2298.58 30.66 2012-08-03 04:01:59.000 216 33364.16 419.13 2298.70 30.66 2012-08-03 04:02:00.000 216 33364.07 419.14 2298.59 30.66 2012-08-03 04:02:01.000 216 33364.09 419.22 2298.65 30.66 2012-08-03 04:02:02.000 216 33364.06 419.18 2298.50 30.66 2012-08-03 04:02:03.000 216 33364.05 419.19 2298.49 30.66 2012-08-03 04:02:04.000 216 33363.97 419.21 2298.54 30.66 2012-08-03 04:02:05.000 216 33364.05 419.20 2298.46 30.66 2012-08-03 04:02:06.000 216 33363.95 419.21 2298.48 30.66 2012-08-03 04:02:07.000 216 33364.07 419.20 2298.57 30.66 2012-08-03 04:02:08.000 216 33364.03 419.24 2298.50 30.66 2012-08-03 04:02:09.000 216 33364.05 419.20 2298.50 30.66 2012-08-03 04:02:10.000 216 33363.95 419.18 2298.59 30.65 2012-08-03 04:02:11.000 216 33363.97 419.23 2298.51 30.66 2012-08-03 04:02:12.000 216 33363.99 419.22 2298.53 30.66 2012-08-03 04:02:13.000 216 33363.94 419.21 2298.58 30.66 2012-08-03 04:02:14.000 216 33364.04 419.26 2298.50 30.66 2012-08-03 04:02:15.000 216 33364.04 419.22 2298.48 30.66 2012-08-03 04:02:16.000 216 33364.03 419.24 2298.62 30.66 2012-08-03 04:02:17.000 216 33364.14 419.26 2298.65 30.65 2012-08-03 04:02:18.000 216 33364.04 419.24 2298.55 30.65 2012-08-03 04:02:18.000 216 33364.11 419.25 2298.70 30.66 2012-08-03 04:02:20.000 216 33363.99 419.30 2298.59 30.66 2012-08-03 04:02:21.000 216 33363.97 419.26 2298.59 30.66 2012-08-03 04:02:22.000 216 33363.90 419.25 2298.52 30.66 2012-08-03 04:02:23.000 216 33363.91 419.30 2298.55 30.66 2012-08-03 04:02:24.000 216 33363.88 419.31 2298.53 30.66 2012-08-03 04:02:25.000 216 33363.92 419.31 2298.59 30.65 2012-08-03 04:02:26.000 216 33363.85 419.33 2298.54 30.66 2012-08-03 04:02:27.000 216 33363.85 419.32 2298.59 30.66 2012-08-03 04:02:28.000 216 33363.93 419.37 2298.53 30.66 2012-08-03 04:02:29.000 216 33363.82 419.33 2298.62 30.66 2012-08-03 04:02:30.000 216 33363.87 419.36 2298.58 30.66 2012-08-03 04:02:31.000 216 33363.86 419.35 2298.60 30.66 2012-08-03 04:02:31.000 216 33363.88 419.42 2298.61 30.66 2012-08-03 04:02:33.000 216 33363.84 419.41 2298.61 30.66 2012-08-03 04:02:34.000 216 33363.97 419.38 2298.61 30.66 2012-08-03 04:02:35.000 216 33363.84 419.38 2298.62 30.66 2012-08-03 04:02:36.000 216 33363.87 419.41 2298.57 30.66 2012-08-03 04:02:37.000 216 33363.86 419.41 2298.61 30.65 2012-08-03 04:02:38.000 216 33363.92 419.40 2298.70 30.66 2012-08-03 04:02:39.000 216 33363.98 419.44 2298.61 30.66 2012-08-03 04:02:40.000 216 33363.88 419.49 2298.62 30.66 2012-08-03 04:02:41.000 216 33363.97 419.43 2298.64 30.66 2012-08-03 04:02:42.000 216 33363.93 419.42 2298.60 30.66 2012-08-03 04:02:43.000 216 33363.88 419.43 2298.64 30.66 2012-08-03 04:02:44.000 216 33363.93 419.50 2298.57 30.66 2012-08-03 04:02:45.000 216 33363.92 419.45 2298.61 30.66 2012-08-03 04:02:46.000 216 33363.79 419.51 2298.56 30.66 2012-08-03 04:02:47.000 216 33363.84 419.51 2298.61 30.66 2012-08-03 04:02:48.000 216 33363.78 419.52 2298.57 30.66 2012-08-03 04:02:49.000 216 33363.85 419.51 2298.59 30.66 2012-08-03 04:02:50.000 216 33363.84 419.52 2298.57 30.66 2012-08-03 04:02:51.000 216 33363.85 419.52 2298.62 30.66 2012-08-03 04:02:52.000 216 33363.84 419.53 2298.57 30.66 2012-08-03 04:02:53.000 216 33363.91 419.54 2298.68 30.66 2012-08-03 04:02:54.000 216 33363.90 419.55 2298.59 30.66 2012-08-03 04:02:55.000 216 33363.96 419.57 2298.56 30.66 2012-08-03 04:02:56.000 216 33363.84 419.59 2298.55 30.66 2012-08-03 04:02:57.000 216 33363.91 419.55 2298.61 30.66 2012-08-03 04:02:58.000 216 33363.91 419.57 2298.57 30.66 2012-08-03 04:02:59.000 216 33363.77 419.60 2298.61 30.66 2012-08-03 04:03:00.000 216 33363.87 419.59 2298.62 30.66 2012-08-03 04:03:01.000 216 33363.86 419.55 2298.57 30.66 2012-08-03 04:03:02.000 216 33363.80 419.62 2298.59 30.66 2012-08-03 04:03:03.000 216 33363.85 419.63 2298.51 30.66 2012-08-03 04:03:04.000 216 33363.94 419.61 2298.62 30.66 2012-08-03 04:03:05.000 216 33363.83 419.64 2298.62 30.66 2012-08-03 04:03:06.000 216 33363.89 419.67 2298.54 30.66 2012-08-03 04:03:07.000 216 33363.92 419.65 2298.57 30.66 2012-08-03 04:03:08.000 216 33363.89 419.70 2298.64 30.66 2012-08-03 04:03:09.000 216 33363.90 419.66 2298.64 30.66 2012-08-03 04:03:10.000 216 33363.83 419.67 2298.58 30.66 2012-08-03 04:03:11.000 216 33363.88 419.67 2298.55 30.66 2012-08-03 04:03:12.000 216 33363.85 419.68 2298.53 30.66 2012-08-03 04:03:12.000 216 33363.91 419.75 2298.66 30.66 2012-08-03 04:03:14.000 216 33363.81 419.74 2298.67 30.66 2012-08-03 04:03:15.000 216 33363.85 419.75 2298.59 30.66 2012-08-03 04:03:16.000 216 33363.86 419.71 2298.65 30.66 2012-08-03 04:03:17.000 216 33363.91 419.69 2298.62 30.66 2012-08-03 04:03:18.000 216 33363.82 419.71 2298.55 30.66 2012-08-03 04:03:19.000 216 33363.88 419.70 2298.58 30.66 2012-08-03 04:03:20.000 216 33363.80 419.70 2298.57 30.66 2012-08-03 04:03:21.000 216 33363.88 419.73 2298.62 30.66 2012-08-03 04:03:22.000 216 33363.85 419.74 2298.70 30.66 2012-08-03 04:03:23.000 216 33363.79 419.70 2298.56 30.66 2012-08-03 04:03:24.000 216 33363.78 419.72 2298.54 30.66 2012-08-03 04:03:25.000 216 33363.80 419.72 2298.64 30.66 2012-08-03 04:03:25.000 216 33363.79 419.72 2298.61 30.66 2012-08-03 04:03:27.000 216 33363.65 419.74 2298.59 30.66 2012-08-03 04:03:28.000 216 33363.81 419.77 2298.52 30.66 2012-08-03 04:03:29.000 216 33363.86 419.73 2298.66 30.66 2012-08-03 04:03:30.000 216 33363.81 419.74 2298.65 30.66 2012-08-03 04:03:31.000 216 33363.78 419.79 2298.49 30.66 2012-08-03 04:03:32.000 216 33363.81 419.76 2298.50 30.66 2012-08-03 04:03:33.000 216 33363.83 419.75 2298.53 30.66 2012-08-03 04:03:34.000 216 33363.73 419.75 2298.56 30.66 2012-08-03 04:03:35.000 216 33363.76 419.76 2298.58 30.66 2012-08-03 04:03:36.000 216 33363.66 419.77 2298.52 30.66 2012-08-03 04:03:37.000 216 33363.69 419.81 2298.59 30.66 2012-08-03 04:03:38.000 216 33363.76 419.76 2298.65 30.66 2012-08-03 04:03:39.000 216 33363.79 419.80 2298.57 30.66 2012-08-03 04:03:40.000 216 33363.74 419.81 2298.60 30.66 2012-08-03 04:03:41.000 216 33363.62 419.82 2298.61 30.66 2012-08-03 04:03:42.000 216 33363.71 419.78 2298.60 30.66 2012-08-03 04:03:43.000 216 33363.72 419.76 2298.63 30.66 2012-08-03 04:03:44.000 216 33363.67 419.83 2298.55 30.66 2012-08-03 04:03:45.000 216 33363.72 419.82 2298.55 30.66 2012-08-03 04:03:46.000 216 33363.67 419.84 2298.60 30.66 2012-08-03 04:03:47.000 216 33363.75 419.82 2298.59 30.66 2012-08-03 04:03:48.000 216 33363.71 419.81 2298.63 30.66 2012-08-03 04:03:49.000 216 33363.72 419.80 2298.68 30.66 2012-08-03 04:03:50.000 216 33363.63 419.82 2298.54 30.66 2012-08-03 04:03:51.000 216 33363.63 419.82 2298.56 30.66 2012-08-03 04:03:52.000 216 33363.69 419.84 2298.49 30.66 2012-08-03 04:03:53.000 216 33363.62 419.82 2298.55 30.66 2012-08-03 04:03:54.000 216 33363.68 419.79 2298.61 30.66 2012-08-03 04:03:55.000 216 33363.77 419.80 2298.59 30.66 2012-08-03 04:03:56.000 216 33363.68 419.81 2298.65 30.66 2012-08-03 04:03:57.000 216 33363.66 419.80 2298.54 30.66 2012-08-03 04:03:58.000 216 33363.81 419.77 2298.66 30.66 2012-08-03 04:03:59.000 216 33363.69 419.79 2298.56 30.66 2012-08-03 04:04:00.000 216 33363.71 419.81 2298.57 30.66 2012-08-03 04:04:01.000 216 33363.79 419.81 2298.54 30.66 2012-08-03 04:04:02.000 216 33363.73 419.82 2298.59 30.66 2012-08-03 04:04:03.000 216 33363.71 419.81 2298.53 30.66 2012-08-03 04:04:04.000 216 33363.78 419.82 2298.49 30.66 2012-08-03 04:04:05.000 216 33363.71 419.81 2298.53 30.66 2012-08-03 04:04:06.000 216 33363.73 419.82 2298.61 30.66 2012-08-03 04:04:06.000 216 33363.73 419.86 2298.54 30.66 2012-08-03 04:04:08.000 216 33363.72 419.80 2298.50 30.66 2012-08-03 04:04:09.000 216 33363.70 419.82 2298.43 30.66 2012-08-03 04:04:10.000 216 33363.89 419.85 2298.53 30.66 2012-08-03 04:04:11.000 216 33363.74 419.89 2298.51 30.66 2012-08-03 04:04:12.000 216 33363.79 419.85 2298.56 30.66 2012-08-03 04:04:13.000 216 33363.79 419.85 2298.45 30.66 2012-08-03 04:04:14.000 216 33363.75 419.87 2298.48 30.66 2012-08-03 04:04:15.000 216 33363.75 419.83 2298.43 30.66 2012-08-03 04:04:16.000 216 33363.75 419.80 2298.60 30.66 2012-08-03 04:04:17.000 216 33363.72 419.85 2298.44 30.66 2012-08-03 04:04:18.000 216 33363.73 419.82 2298.47 30.66 2012-08-03 04:04:19.000 216 33363.78 419.83 2298.47 30.66 2012-08-03 04:04:19.000 216 33363.82 419.89 2298.50 30.66 2012-08-03 04:04:21.000 216 33363.79 419.85 2298.45 30.66 2012-08-03 04:04:22.000 216 33363.78 419.85 2298.51 30.66 2012-08-03 04:04:23.000 216 33363.76 419.85 2298.51 30.66 2012-08-03 04:04:24.000 216 33363.71 419.82 2298.47 30.66 2012-08-03 04:04:25.000 216 33363.69 419.86 2298.43 30.66 2012-08-03 04:04:26.000 216 33363.70 419.89 2298.50 30.66 2012-08-03 04:04:27.000 216 33363.75 419.85 2298.48 30.66 2012-08-03 04:04:28.000 216 33363.67 419.84 2298.46 30.66 2012-08-03 04:04:29.000 216 33363.84 419.84 2298.47 30.66 2012-08-03 04:04:30.000 216 33363.69 419.80 2298.50 30.66 2012-08-03 04:04:31.000 216 33363.64 419.86 2298.43 30.66 2012-08-03 04:04:32.000 216 33363.74 419.87 2298.52 30.66 2012-08-03 04:04:33.000 216 33363.69 419.84 2298.50 30.66 2012-08-03 04:04:34.000 216 33363.69 419.80 2298.44 30.66 2012-08-03 04:04:35.000 216 33363.70 419.86 2298.43 30.66 2012-08-03 04:04:36.000 216 33363.65 419.87 2298.41 30.66 2012-08-03 04:04:37.000 216 33363.69 419.85 2298.46 30.66 2012-08-03 04:04:38.000 216 33363.68 419.88 2298.46 30.66 2012-08-03 04:04:39.000 216 33363.64 419.88 2298.54 30.66 2012-08-03 04:04:40.000 216 33363.66 419.87 2298.47 30.66 2012-08-03 04:04:41.000 216 33363.68 419.92 2298.59 30.66 2012-08-03 04:04:42.000 216 33363.60 419.89 2298.55 30.66 2012-08-03 04:04:43.000 216 33363.72 419.88 2298.40 30.66 2012-08-03 04:04:44.000 216 33363.70 419.85 2298.53 30.66 2012-08-03 04:04:45.000 216 33363.72 419.88 2298.47 30.66 2012-08-03 04:04:46.000 216 33363.81 419.85 2298.41 30.66 2012-08-03 04:04:47.000 216 33363.74 419.92 2298.37 30.66 2012-08-03 04:04:48.000 216 33363.68 419.91 2298.37 30.66 2012-08-03 04:04:49.000 216 33363.73 419.91 2298.47 30.66 2012-08-03 04:04:50.000 216 33363.77 419.89 2298.39 30.66 2012-08-03 04:04:51.000 216 33363.70 419.89 2298.51 30.66 2012-08-03 04:04:52.000 216 33363.69 419.88 2298.49 30.66 2012-08-03 04:04:53.000 216 33363.58 419.94 2298.44 30.66 2012-08-03 04:04:54.000 216 33363.62 419.93 2298.40 30.66 2012-08-03 04:04:55.000 216 33363.68 419.90 2298.47 30.66 2012-08-03 04:04:56.000 216 33363.59 419.91 2298.44 30.66 2012-08-03 04:04:57.000 216 33363.72 419.96 2298.50 30.66 2012-08-03 04:04:58.000 216 33363.62 420.01 2298.42 30.66 2012-08-03 04:04:59.000 216 33363.53 419.95 2298.46 30.66 2012-08-03 04:05:00.000 216 33363.63 419.88 2298.44 30.66 2012-08-03 04:05:00.000 216 33363.62 419.90 2298.38 30.66 2012-08-03 04:05:02.000 216 33363.56 419.93 2298.40 30.66 2012-08-03 04:05:03.000 216 33363.56 419.98 2298.44 30.66 2012-08-03 04:05:04.000 216 33363.68 419.95 2298.46 30.66 2012-08-03 04:05:05.000 216 33363.63 419.98 2298.40 30.66 2012-08-03 04:05:06.000 216 33363.61 419.98 2298.41 30.66 2012-08-03 04:05:07.000 216 33363.52 419.94 2298.43 30.66 2012-08-03 04:05:08.000 216 33363.61 419.95 2298.42 30.66 2012-08-03 04:05:09.000 216 33363.48 419.92 2298.42 30.66 2012-08-03 04:05:10.000 216 33363.57 419.96 2298.37 30.66 2012-08-03 04:05:11.000 216 33363.62 419.97 2298.37 30.66 2012-08-03 04:05:12.000 216 33363.57 419.95 2298.31 30.66 2012-08-03 04:05:13.000 216 33363.58 419.97 2298.39 30.66 2012-08-03 04:05:13.000 216 33363.59 419.98 2298.32 30.66 2012-08-03 04:05:15.000 216 33363.47 419.94 2298.34 30.66 2012-08-03 04:05:16.000 216 33363.66 419.97 2298.41 30.66 2012-08-03 04:05:17.000 216 33363.61 419.98 2298.36 30.66 2012-08-03 04:05:18.000 216 33363.58 419.96 2298.35 30.66 2012-08-03 04:05:19.000 216 33363.55 420.01 2298.34 30.66 2012-08-03 04:05:20.000 216 33363.57 419.98 2298.30 30.66 2012-08-03 04:05:21.000 216 33363.50 420.02 2298.31 30.66 2012-08-03 04:05:22.000 216 33363.60 419.98 2298.41 30.66 2012-08-03 04:05:23.000 216 33363.58 420.04 2298.40 30.66 2012-08-03 04:05:24.000 216 33363.56 419.99 2298.40 30.66 2012-08-03 04:05:25.000 216 33363.61 419.93 2298.32 30.66 2012-08-03 04:05:26.000 216 33363.54 420.01 2298.40 30.66 2012-08-03 04:05:27.000 216 33363.61 420.00 2298.33 30.66 2012-08-03 04:05:28.000 216 33363.59 420.00 2298.43 30.66 2012-08-03 04:05:29.000 216 33363.57 420.02 2298.34 30.66 2012-08-03 04:05:30.000 216 33363.69 420.03 2298.43 30.66 2012-08-03 04:05:31.000 216 33363.54 420.04 2298.36 30.66 2012-08-03 04:05:32.000 216 33363.57 420.01 2298.35 30.66 2012-08-03 04:05:33.000 216 33363.54 420.02 2298.34 30.66 2012-08-03 04:05:34.000 216 33363.39 420.00 2298.28 30.66 2012-08-03 04:05:35.000 216 33363.68 420.01 2298.36 30.66 2012-08-03 04:05:36.000 216 33363.50 420.01 2298.29 30.66 2012-08-03 04:05:37.000 216 33363.45 420.01 2298.29 30.66 2012-08-03 04:05:38.000 216 33363.60 420.02 2298.36 30.66 2012-08-03 04:05:39.000 216 33363.54 420.04 2298.30 30.66 2012-08-03 04:05:40.000 216 33363.54 420.02 2298.25 30.66 2012-08-03 04:05:41.000 216 33363.47 420.02 2298.34 30.66 2012-08-03 04:05:42.000 216 33363.54 420.01 2298.32 30.66 2012-08-03 04:05:43.000 216 33363.53 420.02 2298.31 30.66 2012-08-03 04:05:44.000 216 33363.56 420.03 2298.33 30.66 2012-08-03 04:05:45.000 216 33363.60 420.05 2298.36 30.66 2012-08-03 04:05:46.000 216 33363.56 420.05 2298.37 30.66 2012-08-03 04:05:47.000 216 33363.62 420.01 2298.36 30.66 2012-08-03 04:05:48.000 216 33363.60 420.08 2298.31 30.66 2012-08-03 04:05:49.000 216 33363.57 420.05 2298.36 30.66 2012-08-03 04:05:50.000 216 33363.56 420.03 2298.28 30.66 2012-08-03 04:05:51.000 216 33363.58 420.07 2298.31 30.66 2012-08-03 04:05:52.000 216 33363.47 420.07 2298.34 30.66 2012-08-03 04:05:53.000 216 33363.54 420.05 2298.34 30.66 2012-08-03 04:05:54.000 216 33363.53 420.05 2298.31 30.66 2012-08-03 04:05:54.000 216 33363.56 420.03 2298.30 30.66 2012-08-03 04:05:56.000 216 33363.51 420.08 2298.25 30.66 2012-08-03 04:05:57.000 216 33363.51 420.10 2298.27 30.66 2012-08-03 04:05:58.000 216 33363.50 420.10 2298.37 30.66 2012-08-03 04:05:59.000 216 33363.43 420.06 2298.21 30.66 2012-08-03 04:06:00.000 216 33363.48 420.08 2298.22 30.66 2012-08-03 04:06:01.000 216 33363.44 420.11 2298.25 30.66 2012-08-03 04:06:02.000 216 33363.37 420.08 2298.31 30.66 2012-08-03 04:06:03.000 216 33363.49 420.14 2298.27 30.66 2012-08-03 04:06:04.000 216 33363.53 420.08 2298.24 30.66 2012-08-03 04:06:05.000 216 33363.45 420.10 2298.34 30.66 2012-08-03 04:06:06.000 216 33363.55 420.13 2298.31 30.66 2012-08-03 04:06:07.000 216 33363.47 420.11 2298.30 30.66 2012-08-03 04:06:07.000 216 33363.46 420.09 2298.30 30.66 2012-08-03 04:06:09.000 216 33363.52 420.12 2298.30 30.66 2012-08-03 04:06:10.000 216 33363.45 420.11 2298.32 30.66 2012-08-03 04:06:11.000 216 33363.36 420.13 2298.24 30.66 2012-08-03 04:06:12.000 216 33363.50 420.13 2298.32 30.66 2012-08-03 04:06:13.000 216 33363.46 420.14 2298.31 30.66 2012-08-03 04:06:14.000 216 33363.45 420.12 2298.37 30.66 2012-08-03 04:06:15.000 216 33363.50 420.13 2298.29 30.66 2012-08-03 04:06:16.000 216 33363.57 420.13 2298.22 30.66 2012-08-03 04:06:17.000 216 33363.44 420.13 2298.28 30.66 2012-08-03 04:06:18.000 216 33363.45 420.13 2298.24 30.66 2012-08-03 04:06:19.000 216 33363.45 420.13 2298.26 30.66 2012-08-03 04:06:20.000 216 33363.58 420.19 2298.24 30.66 2012-08-03 04:06:21.000 216 33363.60 420.18 2298.30 30.66 2012-08-03 04:06:22.000 216 33363.59 420.12 2298.26 30.66 2012-08-03 04:06:23.000 216 33363.54 420.17 2298.29 30.66 2012-08-03 04:06:24.000 216 33363.58 420.15 2298.24 30.66 2012-08-03 04:06:25.000 216 33363.62 420.15 2298.22 30.66 2012-08-03 04:06:26.000 216 33363.69 420.18 2298.24 30.66 2012-08-03 04:06:27.000 216 33363.58 420.22 2298.31 30.66 2012-08-03 04:06:28.000 216 33363.66 420.17 2298.18 30.66 2012-08-03 04:06:29.000 216 33363.53 420.18 2298.21 30.66 2012-08-03 04:06:30.000 216 33363.70 420.23 2298.23 30.66 2012-08-03 04:06:31.000 216 33363.59 420.16 2298.25 30.66 2012-08-03 04:06:32.000 216 33363.66 420.21 2298.32 30.66 2012-08-03 04:06:33.000 216 33363.60 420.25 2298.25 30.66 2012-08-03 04:06:34.000 216 33363.61 420.25 2298.25 30.66 2012-08-03 04:06:35.000 216 33363.54 420.25 2298.19 30.66 2012-08-03 04:06:36.000 216 33363.55 420.24 2298.19 30.66 2012-08-03 04:06:37.000 216 33363.56 420.25 2298.20 30.66 2012-08-03 04:06:38.000 216 33363.59 420.25 2298.16 30.66 2012-08-03 04:06:39.000 216 33363.62 420.24 2298.30 30.66 2012-08-03 04:06:40.000 216 33363.65 420.25 2298.16 30.66 2012-08-03 04:06:41.000 216 33363.64 420.23 2298.17 30.66 2012-08-03 04:06:42.000 216 33363.61 420.25 2298.26 30.66 2012-08-03 04:06:43.000 216 33363.68 420.27 2298.25 30.66 2012-08-03 04:06:44.000 216 33363.61 420.25 2298.19 30.66 2012-08-03 04:06:45.000 216 33363.62 420.26 2298.24 30.66 2012-08-03 04:06:46.000 216 33363.66 420.27 2298.19 30.66 2012-08-03 04:06:47.000 216 33363.72 420.27 2298.26 30.66 2012-08-03 04:06:48.000 216 33363.65 420.27 2298.21 30.66 2012-08-03 04:06:48.000 216 33363.63 420.25 2298.18 30.66 2012-08-03 04:06:50.000 216 33363.70 420.27 2298.16 30.66 2012-08-03 04:06:51.000 216 33363.73 420.27 2298.16 30.66 2012-08-03 04:06:52.000 216 33363.65 420.32 2298.16 30.66 2012-08-03 04:06:53.000 216 33363.68 420.31 2298.14 30.66 2012-08-03 04:06:54.000 216 33363.70 420.32 2298.07 30.66 2012-08-03 04:06:55.000 216 33363.61 420.29 2298.08 30.66 2012-08-03 04:06:56.000 216 33363.68 420.32 2298.16 30.66 2012-08-03 04:06:57.000 216 33363.68 420.32 2298.10 30.66 2012-08-03 04:06:58.000 216 33363.71 420.32 2298.12 30.66 2012-08-03 04:06:59.000 216 33363.68 420.31 2298.14 30.66 2012-08-03 04:07:00.000 216 33363.72 420.31 2298.14 30.66 2012-08-03 04:07:01.000 216 33363.72 420.31 2298.10 30.66 2012-08-03 04:07:01.000 216 33363.69 420.37 2298.14 30.66 2012-08-03 04:07:03.000 216 33363.71 420.39 2298.19 30.66 2012-08-03 04:07:04.000 216 33363.66 420.34 2298.22 30.66 2012-08-03 04:07:05.000 216 33363.64 420.30 2298.08 30.66 2012-08-03 04:07:06.000 216 33363.75 420.38 2298.10 30.66 2012-08-03 04:07:07.000 216 33363.58 420.34 2298.11 30.66 2012-08-03 04:07:08.000 216 33363.60 420.33 2298.11 30.66 2012-08-03 04:07:09.000 216 33363.68 420.38 2298.19 30.66 2012-08-03 04:07:10.000 216 33363.61 420.37 2298.19 30.66 2012-08-03 04:07:11.000 216 33363.79 420.34 2298.15 30.66 2012-08-03 04:07:12.000 216 33363.69 420.40 2298.16 30.66 2012-08-03 04:07:13.000 216 33363.66 420.39 2298.19 30.66 2012-08-03 04:07:14.000 216 33363.76 420.35 2298.14 30.66 2012-08-03 04:07:15.000 216 33363.77 420.39 2298.17 30.66 2012-08-03 04:07:16.000 216 33363.86 420.38 2298.22 30.66 2012-08-03 04:07:17.000 216 33363.76 420.40 2298.18 30.66 2012-08-03 04:07:18.000 216 33363.83 420.35 2298.15 30.66 2012-08-03 04:07:19.000 216 33363.76 420.37 2298.12 30.66 2012-08-03 04:07:20.000 216 33363.71 420.34 2298.18 30.66 2012-08-03 04:07:21.000 216 33363.77 420.36 2298.16 30.66 2012-08-03 04:07:22.000 216 33363.84 420.37 2298.07 30.66 2012-08-03 04:07:23.000 216 33363.70 420.39 2298.15 30.66 2012-08-03 04:07:24.000 216 33363.62 420.41 2298.17 30.66 2012-08-03 04:07:25.000 216 33363.61 420.41 2298.10 30.66 2012-08-03 04:07:26.000 216 33363.60 420.41 2298.18 30.66 2012-08-03 04:07:27.000 216 33363.61 420.45 2298.17 30.66 2012-08-03 04:07:28.000 216 33363.69 420.36 2298.16 30.66 2012-08-03 04:07:29.000 216 33363.69 420.41 2298.07 30.66 2012-08-03 04:07:30.000 216 33363.61 420.40 2298.21 30.66 2012-08-03 04:07:31.000 216 33363.64 420.37 2298.13 30.66 2012-08-03 04:07:32.000 216 33363.64 420.40 2298.15 30.66 2012-08-03 04:07:33.000 216 33363.70 420.37 2298.24 30.66 2012-08-03 04:07:34.000 216 33363.67 420.46 2298.07 30.66 2012-08-03 04:07:35.000 216 33363.72 420.38 2298.16 30.66 2012-08-03 04:07:36.000 216 33363.72 420.41 2298.05 30.66 2012-08-03 04:07:37.000 216 33363.70 420.36 2298.12 30.66 2012-08-03 04:07:38.000 216 33363.70 420.43 2298.20 30.66 2012-08-03 04:07:39.000 216 33363.70 420.41 2298.06 30.66 2012-08-03 04:07:40.000 216 33363.66 420.44 2298.12 30.66 2012-08-03 04:07:41.000 216 33363.77 420.45 2298.16 30.66 2012-08-03 04:07:42.000 216 33363.69 420.44 2298.10 30.66 2012-08-03 04:07:42.000 216 33363.70 420.43 2298.09 30.66 2012-08-03 04:07:44.000 216 33363.76 420.49 2298.17 30.66 2012-08-03 04:07:45.000 216 33363.79 420.44 2298.05 30.66 2012-08-03 04:07:46.000 216 33363.81 420.48 2298.15 30.66 2012-08-03 04:07:47.000 216 33363.75 420.46 2298.12 30.66 2012-08-03 04:07:48.000 216 33363.79 420.49 2298.10 30.66 2012-08-03 04:07:49.000 216 33363.75 420.47 2298.12 30.66 2012-08-03 04:07:50.000 216 33363.84 420.46 2298.06 30.66 2012-08-03 04:07:51.000 216 33363.82 420.43 2298.13 30.66 2012-08-03 04:07:52.000 216 33363.79 420.46 2298.03 30.66 2012-08-03 04:07:53.000 216 33363.84 420.46 2298.04 30.66 2012-08-03 04:07:54.000 216 33363.79 420.43 2298.07 30.66 2012-08-03 04:07:55.000 216 33363.82 420.45 2298.07 30.66 2012-08-03 04:07:55.000 216 33363.78 420.47 2298.11 30.66 2012-08-03 04:07:57.000 216 33363.79 420.45 2298.07 30.66 2012-08-03 04:07:58.000 216 33363.81 420.50 2298.09 30.66 2012-08-03 04:07:59.000 216 33363.80 420.48 2298.12 30.66 2012-08-03 04:08:00.000 216 33363.81 420.44 2298.09 30.66 2012-08-03 04:08:01.000 216 33363.81 420.45 2298.12 30.66 2012-08-03 04:08:02.000 216 33363.79 420.50 2298.12 30.66 2012-08-03 04:08:03.000 216 33363.85 420.47 2298.10 30.66 2012-08-03 04:08:04.000 216 33363.86 420.46 2298.07 30.66 2012-08-03 04:08:05.000 216 33363.94 420.46 2298.03 30.66 2012-08-03 04:08:06.000 216 33363.88 420.48 2298.13 30.66 2012-08-03 04:08:07.000 216 33363.84 420.49 2298.11 30.66 2012-08-03 04:08:08.000 216 33363.90 420.46 2298.11 30.66 2012-08-03 04:08:09.000 216 33363.88 420.47 2298.07 30.66 2012-08-03 04:08:10.000 216 33363.89 420.45 2298.11 30.66 2012-08-03 04:08:11.000 216 33363.80 420.49 2297.95 30.66 2012-08-03 04:08:12.000 216 33363.97 420.49 2297.99 30.66 2012-08-03 04:08:13.000 216 33363.91 420.45 2297.99 30.66 2012-08-03 04:08:14.000 216 33363.78 420.46 2298.08 30.66 2012-08-03 04:08:15.000 216 33363.80 420.46 2298.04 30.66 2012-08-03 04:08:16.000 216 33363.87 420.49 2298.04 30.66 2012-08-03 04:08:17.000 216 33363.81 420.49 2297.98 30.65 2012-08-03 04:08:18.000 216 33363.81 420.43 2298.13 30.66 2012-08-03 04:08:19.000 216 33363.87 420.43 2298.07 30.66 2012-08-03 04:08:20.000 216 33363.88 420.49 2298.03 30.66 2012-08-03 04:08:21.000 216 33363.79 420.50 2298.00 30.65 2012-08-03 04:08:22.000 216 33363.85 420.45 2298.00 30.66 2012-08-03 04:08:23.000 216 33363.87 420.49 2298.00 30.66 2012-08-03 04:08:24.000 216 33363.85 420.48 2298.00 30.65 2012-08-03 04:08:25.000 216 33363.86 420.48 2297.93 30.65 2012-08-03 04:08:26.000 216 33363.86 420.51 2298.03 30.66 2012-08-03 04:08:27.000 216 33363.81 420.51 2297.94 30.65 2012-08-03 04:08:28.000 216 33363.79 420.52 2298.04 30.65 2012-08-03 04:08:29.000 216 33363.82 420.49 2297.98 30.66 2012-08-03 04:08:30.000 216 33363.90 420.48 2297.89 30.65 2012-08-03 04:08:31.000 216 33363.92 420.45 2297.99 30.65 2012-08-03 04:08:32.000 216 33363.91 420.51 2297.92 30.65 2012-08-03 04:08:33.000 216 33363.93 420.51 2298.00 30.66 2012-08-03 04:08:34.000 216 33363.91 420.53 2297.97 30.66 2012-08-03 04:08:35.000 216 33363.82 420.53 2297.97 30.66 2012-08-03 04:08:36.000 216 33363.93 420.53 2297.94 30.65 2012-08-03 04:08:36.000 216 33363.89 420.51 2297.96 30.65 2012-08-03 04:08:38.000 216 33363.88 420.52 2297.92 30.65 2012-08-03 04:08:39.000 216 33363.98 420.44 2297.95 30.65 2012-08-03 04:08:40.000 216 33363.90 420.52 2298.00 30.66 2012-08-03 04:08:41.000 216 33364.00 420.50 2298.00 30.66 2012-08-03 04:08:42.000 216 33363.88 420.48 2297.92 30.65 2012-08-03 04:08:43.000 216 33363.91 420.46 2297.88 30.65 2012-08-03 04:08:44.000 216 33363.93 420.52 2297.87 30.65 2012-08-03 04:08:45.000 216 33363.95 420.51 2297.96 30.65 2012-08-03 04:08:46.000 216 33363.86 420.47 2297.91 30.65 2012-08-03 04:08:47.000 216 33363.86 420.50 2297.98 30.65 2012-08-03 04:08:48.000 216 33363.94 420.48 2297.91 30.65 2012-08-03 04:08:49.000 216 33363.91 420.48 2297.95 30.65 2012-08-03 04:08:49.000 216 33363.84 420.52 2297.83 30.65 2012-08-03 04:08:51.000 216 33363.93 420.46 2297.94 30.65 2012-08-03 04:08:52.000 216 33363.83 420.48 2297.92 30.65 2012-08-03 04:08:53.000 216 33363.84 420.47 2297.89 30.65 2012-08-03 04:08:54.000 216 33363.91 420.49 2297.89 30.66 2012-08-03 04:08:55.000 216 33363.90 420.52 2297.91 30.65 2012-08-03 04:08:56.000 216 33363.95 420.46 2297.99 30.65 2012-08-03 04:08:57.000 216 33363.93 420.50 2297.99 30.65 2012-08-03 04:08:58.000 216 33363.85 420.48 2297.90 30.65 2012-08-03 04:08:59.000 216 33363.84 420.49 2297.99 30.65 2012-08-03 04:09:00.000 216 33363.88 420.49 2297.93 30.66 2012-08-03 04:09:01.000 216 33363.88 420.48 2297.91 30.65 2012-08-03 04:09:02.000 216 33363.97 420.45 2297.92 30.65 2012-08-03 04:09:03.000 216 33363.93 420.48 2297.91 30.65 2012-08-03 04:09:04.000 216 33363.86 420.44 2297.89 30.65 2012-08-03 04:09:05.000 216 33363.95 420.48 2297.96 30.65 2012-08-03 04:09:06.000 216 33363.93 420.49 2297.94 30.65 2012-08-03 04:09:07.000 216 33363.91 420.46 2297.93 30.65 2012-08-03 04:09:08.000 216 33363.82 420.48 2297.89 30.65 2012-08-03 04:09:09.000 216 33363.98 420.44 2297.97 30.66 2012-08-03 04:09:10.000 216 33363.99 420.45 2297.90 30.66 2012-08-03 04:09:11.000 216 33363.92 420.42 2297.93 30.65 2012-08-03 04:09:12.000 216 33364.00 420.45 2297.93 30.65 2012-08-03 04:09:13.000 216 33363.92 420.46 2297.87 30.65 2012-08-03 04:09:14.000 216 33363.89 420.42 2297.86 30.65 2012-08-03 04:09:15.000 216 33363.82 420.46 2297.85 30.65 2012-08-03 04:09:16.000 216 33363.86 420.46 2297.89 30.65 2012-08-03 04:09:17.000 216 33363.98 420.44 2297.84 30.65 2012-08-03 04:09:18.000 216 33363.87 420.45 2297.88 30.65 2012-08-03 04:09:19.000 216 33363.89 420.41 2297.84 30.65 2012-08-03 04:09:20.000 216 33363.89 420.42 2297.84 30.65 2012-08-03 04:09:21.000 216 33363.91 420.42 2297.85 30.65 2012-08-03 04:09:22.000 216 33363.90 420.44 2297.85 30.65 2012-08-03 04:09:23.000 216 33363.86 420.42 2297.88 30.65 2012-08-03 04:09:24.000 216 33363.78 420.44 2297.80 30.65 2012-08-03 04:09:25.000 216 33363.87 420.43 2297.76 30.65 2012-08-03 04:09:26.000 216 33363.76 420.48 2297.83 30.65 2012-08-03 04:09:27.000 216 33363.83 420.46 2297.83 30.65 2012-08-03 04:09:28.000 216 33363.74 420.42 2297.83 30.65 2012-08-03 04:09:29.000 216 33363.84 420.46 2297.80 30.65 2012-08-03 04:09:30.000 216 33363.84 420.41 2297.81 30.65 2012-08-03 04:09:30.000 216 33363.81 420.41 2297.80 30.65 2012-08-03 04:09:32.000 216 33363.76 420.45 2297.92 30.66 2012-08-03 04:09:33.000 216 33363.72 420.43 2297.87 30.66 2012-08-03 04:09:34.000 216 33363.80 420.37 2297.86 30.66 2012-08-03 04:09:35.000 216 33363.77 420.45 2297.86 30.66 2012-08-03 04:09:36.000 216 33363.81 420.42 2297.82 30.65 2012-08-03 04:09:37.000 216 33363.78 420.36 2297.84 30.65 2012-08-03 04:09:38.000 216 33363.81 420.45 2297.80 30.66 2012-08-03 04:09:39.000 216 33363.73 420.45 2297.85 30.65 2012-08-03 04:09:40.000 216 33363.76 420.44 2297.90 30.65 2012-08-03 04:09:41.000 216 33363.82 420.42 2297.82 30.65 2012-08-03 04:09:42.000 216 33363.78 420.42 2297.91 30.65 2012-08-03 04:09:43.000 216 33363.77 420.42 2297.83 30.65 2012-08-03 04:09:43.000 216 33363.78 420.42 2297.84 30.65 2012-08-03 04:09:45.000 216 33363.84 420.46 2297.86 30.65 2012-08-03 04:09:46.000 216 33363.85 420.43 2297.88 30.65 2012-08-03 04:09:47.000 216 33363.85 420.40 2297.81 30.65 2012-08-03 04:09:48.000 216 33363.77 420.42 2297.75 30.65 2012-08-03 04:09:49.000 216 33363.77 420.46 2297.82 30.66 2012-08-03 04:09:50.000 216 33363.81 420.45 2297.82 30.65 2012-08-03 04:09:51.000 216 33363.85 420.44 2297.82 30.65 2012-08-03 04:09:52.000 216 33363.81 420.48 2297.82 30.65 2012-08-03 04:09:53.000 216 33363.86 420.44 2297.80 30.65 2012-08-03 04:09:54.000 216 33363.75 420.48 2297.84 30.65 2012-08-03 04:09:55.000 216 33363.86 420.43 2297.77 30.65 2012-08-03 04:09:56.000 216 33363.85 420.44 2297.74 30.65 2012-08-03 04:09:57.000 216 33363.81 420.45 2297.75 30.65 2012-08-03 04:09:58.000 216 33363.89 420.44 2297.77 30.65 2012-08-03 04:09:59.000 216 33363.82 420.47 2297.76 30.65 2012-08-03 04:10:00.000 216 33363.96 420.45 2297.80 30.65 2012-08-03 04:10:01.000 216 33363.91 420.45 2297.67 30.65 2012-08-03 04:10:02.000 216 33363.94 420.48 2297.68 30.65 2012-08-03 04:10:03.000 216 33363.97 420.49 2297.69 30.65 2012-08-03 04:10:04.000 216 33363.93 420.47 2297.72 30.65 2012-08-03 04:10:05.000 216 33363.93 420.49 2297.78 30.65 2012-08-03 04:10:06.000 216 33363.86 420.43 2297.78 30.65 2012-08-03 04:10:07.000 216 33363.99 420.45 2297.74 30.65 2012-08-03 04:10:08.000 216 33364.00 420.46 2297.81 30.65 2012-08-03 04:10:09.000 216 33363.87 420.47 2297.76 30.65 2012-08-03 04:10:10.000 216 33364.00 420.50 2297.70 30.65 2012-08-03 04:10:11.000 216 33363.91 420.50 2297.72 30.65 2012-08-03 04:10:12.000 216 33363.83 420.49 2297.81 30.65 2012-08-03 04:10:13.000 216 33363.91 420.49 2297.77 30.65 2012-08-03 04:10:14.000 216 33363.88 420.45 2297.75 30.65 2012-08-03 04:10:15.000 216 33363.93 420.48 2297.81 30.65 2012-08-03 04:10:16.000 216 33363.89 420.48 2297.80 30.65 2012-08-03 04:10:17.000 216 33364.00 420.48 2297.76 30.66 2012-08-03 04:10:18.000 216 33363.89 420.54 2297.69 30.65 2012-08-03 04:10:19.000 216 33363.88 420.50 2297.66 30.65 2012-08-03 04:10:20.000 216 33363.89 420.51 2297.60 30.65 2012-08-03 04:10:21.000 216 33363.95 420.48 2297.71 30.66 2012-08-03 04:10:22.000 216 33363.96 420.50 2297.78 30.65 2012-08-03 04:10:23.000 216 33364.01 420.51 2297.72 30.66 2012-08-03 04:10:24.000 216 33364.00 420.52 2297.73 30.66 2012-08-03 04:10:24.000 216 33363.94 420.53 2297.69 30.65 2012-08-03 04:10:26.000 216 33364.03 420.55 2297.66 30.66 2012-08-03 04:10:27.000 216 33364.03 420.56 2297.80 30.66 2012-08-03 04:10:28.000 216 33363.99 420.55 2297.70 30.66 2012-08-03 04:10:29.000 216 33363.95 420.57 2297.72 30.66 2012-08-03 04:10:30.000 216 33363.96 420.56 2297.70 30.66 2012-08-03 04:10:31.000 216 33363.89 420.56 2297.69 30.66 2012-08-03 04:10:32.000 216 33363.97 420.59 2297.66 30.65 2012-08-03 04:10:33.000 216 33363.91 420.58 2297.73 30.65 2012-08-03 04:10:34.000 216 33363.92 420.56 2297.66 30.66 2012-08-03 04:10:35.000 216 33363.91 420.55 2297.75 30.65 2012-08-03 04:10:36.000 216 33363.89 420.59 2297.70 30.65 2012-08-03 04:10:37.000 216 33363.96 420.59 2297.71 30.65 2012-08-03 04:10:37.000 216 33363.99 420.56 2297.80 30.65 2012-08-03 04:10:39.000 216 33363.88 420.62 2297.67 30.65 2012-08-03 04:10:40.000 216 33363.89 420.58 2297.75 30.65 2012-08-03 04:10:41.000 216 33363.91 420.57 2297.60 30.66 2012-08-03 04:10:42.000 216 33363.98 420.56 2297.69 30.65 2012-08-03 04:10:43.000 216 33364.06 420.57 2297.70 30.65 2012-08-03 04:10:44.000 216 33364.00 420.59 2297.66 30.65 2012-08-03 04:10:45.000 216 33363.99 420.61 2297.70 30.66 2012-08-03 04:10:46.000 216 33363.97 420.57 2297.68 30.66 2012-08-03 04:10:47.000 216 33363.97 420.60 2297.66 30.65 2012-08-03 04:10:48.000 216 33364.01 420.67 2297.63 30.65 2012-08-03 04:10:49.000 216 33363.94 420.60 2297.65 30.66 2012-08-03 04:10:50.000 216 33363.98 420.58 2297.62 30.65 2012-08-03 04:10:51.000 216 33364.00 420.62 2297.74 30.65 2012-08-03 04:10:52.000 216 33363.86 420.64 2297.66 30.66 2012-08-03 04:10:53.000 216 33364.02 420.65 2297.75 30.65 2012-08-03 04:10:54.000 216 33363.99 420.58 2297.61 30.65 2012-08-03 04:10:55.000 216 33364.01 420.61 2297.62 30.66 2012-08-03 04:10:56.000 216 33364.02 420.62 2297.63 30.66 2012-08-03 04:10:57.000 216 33363.95 420.61 2297.70 30.66 2012-08-03 04:10:58.000 216 33363.98 420.57 2297.60 30.65 2012-08-03 04:10:59.000 216 33363.94 420.59 2297.65 30.65 2012-08-03 04:11:00.000 216 33364.04 420.62 2297.70 30.65 2012-08-03 04:11:01.000 216 33363.93 420.64 2297.65 30.65 2012-08-03 04:11:02.000 216 33364.03 420.65 2297.69 30.65 2012-08-03 04:11:03.000 216 33364.02 420.60 2297.62 30.65 2012-08-03 04:11:04.000 216 33363.99 420.61 2297.69 30.65 2012-08-03 04:11:05.000 216 33364.09 420.59 2297.67 30.65 2012-08-03 04:11:06.000 216 33364.07 420.62 2297.64 30.65 2012-08-03 04:11:07.000 216 33364.10 420.61 2297.66 30.65 2012-08-03 04:11:08.000 216 33364.17 420.59 2297.66 30.65 2012-08-03 04:11:09.000 216 33364.16 420.61 2297.69 30.65 2012-08-03 04:11:10.000 216 33364.13 420.62 2297.63 30.65 2012-08-03 04:11:11.000 216 33364.10 420.61 2297.56 30.65 2012-08-03 04:11:12.000 216 33364.04 420.62 2297.65 30.65 2012-08-03 04:11:13.000 216 33364.10 420.59 2297.66 30.65 2012-08-03 04:11:14.000 216 33364.14 420.61 2297.59 30.65 2012-08-03 04:11:15.000 216 33364.17 420.64 2297.57 30.65 2012-08-03 04:11:16.000 216 33364.19 420.63 2297.63 30.65 2012-08-03 04:11:17.000 216 33364.17 420.61 2297.68 30.65 2012-08-03 04:11:18.000 216 33364.16 420.63 2297.62 30.65 2012-08-03 04:11:18.000 216 33364.21 420.58 2297.60 30.65 2012-08-03 04:11:20.000 216 33364.19 420.65 2297.57 30.65 2012-08-03 04:11:21.000 216 33364.22 420.61 2297.60 30.65 2012-08-03 04:11:22.000 216 33364.17 420.61 2297.57 30.65 2012-08-03 04:11:23.000 216 33364.28 420.62 2297.59 30.66 2012-08-03 04:11:24.000 216 33364.18 420.64 2297.57 30.65 2012-08-03 04:11:25.000 216 33364.28 420.63 2297.56 30.65 2012-08-03 04:11:26.000 216 33364.18 420.60 2297.66 30.65 2012-08-03 04:11:27.000 216 33364.19 420.64 2297.57 30.65 2012-08-03 04:11:28.000 216 33364.37 420.57 2297.59 30.66 2012-08-03 04:11:29.000 216 33364.36 420.62 2297.55 30.65 2012-08-03 04:11:30.000 216 33364.26 420.63 2297.56 30.66 2012-08-03 04:11:31.000 216 33364.30 420.60 2297.54 30.66 2012-08-03 04:11:31.000 216 33364.35 420.62 2297.49 30.66 2012-08-03 04:11:33.000 216 33364.35 420.66 2297.58 30.65 2012-08-03 04:11:34.000 216 33364.28 420.61 2297.56 30.66 2012-08-03 04:11:35.000 216 33364.35 420.62 2297.54 30.66 2012-08-03 04:11:36.000 216 33364.33 420.60 2297.53 30.65 2012-08-03 04:11:37.000 216 33364.35 420.59 2297.49 30.65 2012-08-03 04:11:38.000 216 33364.40 420.58 2297.50 30.66 2012-08-03 04:11:39.000 216 33364.40 420.59 2297.52 30.66 2012-08-03 04:11:40.000 216 33364.35 420.61 2297.53 30.65 2012-08-03 04:11:41.000 216 33364.32 420.62 2297.53 30.66 2012-08-03 04:11:42.000 216 33364.41 420.60 2297.54 30.66 2012-08-03 04:11:43.000 216 33364.38 420.58 2297.51 30.65 2012-08-03 04:11:44.000 216 33364.42 420.60 2297.53 30.65 2012-08-03 04:11:45.000 216 33364.49 420.62 2297.50 30.66 2012-08-03 04:11:46.000 216 33364.46 420.63 2297.45 30.66 2012-08-03 04:11:47.000 216 33364.46 420.64 2297.53 30.66 2012-08-03 04:11:48.000 216 33364.59 420.62 2297.53 30.66 2012-08-03 04:11:49.000 216 33364.53 420.60 2297.50 30.66 2012-08-03 04:11:50.000 216 33364.38 420.60 2297.50 30.66 2012-08-03 04:11:51.000 216 33364.54 420.61 2297.51 30.66 2012-08-03 04:11:52.000 216 33364.52 420.60 2297.33 30.66 2012-08-03 04:11:53.000 216 33364.50 420.62 2297.39 30.65 2012-08-03 04:11:54.000 216 33364.50 420.62 2297.46 30.66 2012-08-03 04:11:55.000 216 33364.49 420.61 2297.44 30.65 2012-08-03 04:11:56.000 216 33364.54 420.62 2297.47 30.65 2012-08-03 04:11:57.000 216 33364.43 420.62 2297.43 30.65 2012-08-03 04:11:58.000 216 33364.44 420.65 2297.57 30.65 2012-08-03 04:11:59.000 216 33364.38 420.65 2297.51 30.66 2012-08-03 04:12:00.000 216 33364.46 420.64 2297.41 30.65 2012-08-03 04:12:01.000 216 33364.45 420.64 2297.37 30.65 2012-08-03 04:12:02.000 216 33364.55 420.65 2297.49 30.65 2012-08-03 04:12:03.000 216 33364.57 420.64 2297.58 30.65 2012-08-03 04:12:04.000 216 33364.51 420.67 2297.41 30.65 2012-08-03 04:12:05.000 216 33364.64 420.68 2297.49 30.65 2012-08-03 04:12:06.000 216 33364.54 420.68 2297.39 30.65 2012-08-03 04:12:07.000 216 33364.63 420.68 2297.38 30.65 2012-08-03 04:12:08.000 216 33364.66 420.71 2297.53 30.65 2012-08-03 04:12:09.000 216 33364.66 420.69 2297.39 30.65 2012-08-03 04:12:10.000 216 33364.57 420.71 2297.46 30.65 2012-08-03 04:12:11.000 216 33364.57 420.66 2297.44 30.65 2012-08-03 04:12:12.000 216 33364.64 420.73 2297.36 30.65 2012-08-03 04:12:12.000 216 33364.63 420.70 2297.38 30.65 2012-08-03 04:12:14.000 216 33364.65 420.73 2297.38 30.65 2012-08-03 04:12:15.000 216 33364.63 420.71 2297.41 30.65 2012-08-03 04:12:16.000 216 33364.69 420.72 2297.47 30.65 2012-08-03 04:12:17.000 216 33364.57 420.72 2297.47 30.65 2012-08-03 04:12:18.000 216 33364.63 420.77 2297.41 30.65 2012-08-03 04:12:19.000 216 33364.66 420.79 2297.33 30.65 2012-08-03 04:12:20.000 216 33364.60 420.76 2297.45 30.65 2012-08-03 04:12:21.000 216 33364.59 420.74 2297.43 30.65 2012-08-03 04:12:22.000 216 33364.69 420.73 2297.38 30.65 2012-08-03 04:12:23.000 216 33364.59 420.79 2297.41 30.65 2012-08-03 04:12:24.000 216 33364.63 420.75 2297.35 30.65 2012-08-03 04:12:25.000 216 33364.59 420.74 2297.41 30.65 2012-08-03 04:12:25.000 216 33364.65 420.78 2297.38 30.65 2012-08-03 04:12:27.000 216 33364.68 420.77 2297.43 30.65 2012-08-03 04:12:28.000 216 33364.55 420.77 2297.34 30.65 2012-08-03 04:12:29.000 216 33364.63 420.83 2297.44 30.65 2012-08-03 04:12:30.000 216 33364.57 420.79 2297.41 30.65 2012-08-03 04:12:31.000 216 33364.57 420.75 2297.44 30.65 2012-08-03 04:12:32.000 216 33364.65 420.82 2297.42 30.65 2012-08-03 04:12:33.000 216 33364.54 420.77 2297.49 30.65 2012-08-03 04:12:34.000 216 33364.51 420.81 2297.50 30.65 2012-08-03 04:12:35.000 216 33364.61 420.79 2297.31 30.65 2012-08-03 04:12:36.000 216 33364.43 420.81 2297.38 30.65 2012-08-03 04:12:37.000 216 33364.51 420.84 2297.38 30.65 2012-08-03 04:12:38.000 216 33364.51 420.87 2297.47 30.65 2012-08-03 04:12:39.000 216 33364.49 420.82 2297.35 30.65 2012-08-03 04:12:40.000 216 33364.47 420.85 2297.37 30.65 2012-08-03 04:12:41.000 216 33364.51 420.81 2297.41 30.65 2012-08-03 04:12:42.000 216 33364.44 420.84 2297.43 30.65 2012-08-03 04:12:43.000 216 33364.45 420.84 2297.35 30.65 2012-08-03 04:12:44.000 216 33364.51 420.86 2297.42 30.66 2012-08-03 04:12:45.000 216 33364.52 420.85 2297.38 30.65 2012-08-03 04:12:46.000 216 33364.44 420.84 2297.28 30.65 2012-08-03 04:12:47.000 216 33364.50 420.84 2297.38 30.66 2012-08-03 04:12:48.000 216 33364.56 420.83 2297.44 30.65 2012-08-03 04:12:49.000 216 33364.54 420.84 2297.43 30.65 2012-08-03 04:12:50.000 216 33364.55 420.85 2297.50 30.65 2012-08-03 04:12:51.000 216 33364.49 420.85 2297.42 30.65 2012-08-03 04:12:52.000 216 33364.51 420.81 2297.34 30.65 2012-08-03 04:12:53.000 216 33364.51 420.86 2297.49 30.65 2012-08-03 04:12:54.000 216 33364.57 420.87 2297.44 30.65 2012-08-03 04:12:55.000 216 33364.59 420.86 2297.41 30.65 2012-08-03 04:12:56.000 216 33364.60 420.89 2297.47 30.65 2012-08-03 04:12:57.000 216 33364.54 420.87 2297.42 30.65 2012-08-03 04:12:58.000 216 33364.46 420.87 2297.45 30.65 2012-08-03 04:12:59.000 216 33364.57 420.92 2297.41 30.66 2012-08-03 04:13:00.000 216 33364.53 420.88 2297.35 30.65 2012-08-03 04:13:01.000 216 33364.50 420.91 2297.37 30.65 2012-08-03 04:13:02.000 216 33364.62 420.88 2297.42 30.65 2012-08-03 04:13:03.000 216 33364.62 420.88 2297.37 30.65 2012-08-03 04:13:04.000 216 33364.59 420.90 2297.37 30.65 2012-08-03 04:13:05.000 216 33364.62 420.87 2297.34 30.65 2012-08-03 04:13:06.000 216 33364.66 420.91 2297.28 30.65 2012-08-03 04:13:06.000 216 33364.66 420.93 2297.33 30.66 2012-08-03 04:13:08.000 216 33364.68 420.89 2297.38 30.65 2012-08-03 04:13:09.000 216 33364.70 420.92 2297.32 30.65 2012-08-03 04:13:10.000 216 33364.57 420.87 2297.35 30.65 2012-08-03 04:13:11.000 216 33364.75 420.90 2297.38 30.65 2012-08-03 04:13:12.000 216 33364.67 420.94 2297.34 30.65 2012-08-03 04:13:13.000 216 33364.71 420.92 2297.33 30.65 2012-08-03 04:13:14.000 216 33364.63 420.94 2297.43 30.66 2012-08-03 04:13:15.000 216 33364.66 420.95 2297.39 30.65 2012-08-03 04:13:16.000 216 33364.64 420.88 2297.41 30.65 2012-08-03 04:13:17.000 216 33364.62 420.98 2297.39 30.65 2012-08-03 04:13:18.000 216 33364.68 421.00 2297.38 30.65 2012-08-03 04:13:19.000 216 33364.63 420.97 2297.41 30.65 2012-08-03 04:13:19.000 216 33364.69 421.00 2297.36 30.65 2012-08-03 04:13:21.000 216 33364.77 421.04 2297.40 30.65 2012-08-03 04:13:22.000 216 33364.73 420.99 2297.39 30.65 2012-08-03 04:13:23.000 216 33364.66 421.05 2297.36 30.65 2012-08-03 04:13:24.000 216 33364.71 421.06 2297.33 30.65 2012-08-03 04:13:25.000 216 33364.65 421.06 2297.34 30.65 2012-08-03 04:13:26.000 216 33364.71 421.10 2297.45 30.65 2012-08-03 04:13:27.000 216 33364.71 421.12 2297.45 30.65 2012-08-03 04:13:28.000 216 33364.68 421.09 2297.42 30.65 2012-08-03 04:13:29.000 216 33364.71 421.11 2297.33 30.65 2012-08-03 04:13:30.000 216 33364.60 421.11 2297.35 30.65 2012-08-03 04:13:31.000 216 33364.66 421.15 2297.29 30.65 2012-08-03 04:13:32.000 216 33364.66 421.14 2297.31 30.65 2012-08-03 04:13:33.000 216 33364.66 421.18 2297.41 30.65 2012-08-03 04:13:34.000 216 33364.68 421.14 2297.46 30.66 2012-08-03 04:13:35.000 216 33364.49 421.19 2297.35 30.65 2012-08-03 04:13:36.000 216 33364.62 421.17 2297.36 30.65 2012-08-03 04:13:37.000 216 33364.51 421.16 2297.34 30.66 2012-08-03 04:13:38.000 216 33364.53 421.18 2297.41 30.65 2012-08-03 04:13:39.000 216 33364.57 421.24 2297.43 30.65 2012-08-03 04:13:40.000 216 33364.58 421.26 2297.32 30.65 2012-08-03 04:13:41.000 216 33364.61 421.25 2297.50 30.65 2012-08-03 04:13:42.000 216 33364.55 421.24 2297.36 30.65 2012-08-03 04:13:43.000 216 33364.56 421.25 2297.32 30.65 2012-08-03 04:13:44.000 216 33364.57 421.22 2297.36 30.65 2012-08-03 04:13:45.000 216 33364.61 421.20 2297.42 30.65 2012-08-03 04:13:46.000 216 33364.54 421.22 2297.36 30.65 2012-08-03 04:13:47.000 216 33364.55 421.24 2297.36 30.65 2012-08-03 04:13:48.000 216 33364.63 421.22 2297.35 30.65 2012-08-03 04:13:49.000 216 33364.56 421.20 2297.36 30.65 2012-08-03 04:13:50.000 216 33364.57 421.27 2297.43 30.65 2012-08-03 04:13:51.000 216 33364.54 421.26 2297.38 30.65 2012-08-03 04:13:52.000 216 33364.56 421.27 2297.40 30.65 2012-08-03 04:13:53.000 216 33364.47 421.29 2297.30 30.65 2012-08-03 04:13:54.000 216 33364.34 421.28 2297.31 30.65 2012-08-03 04:13:55.000 216 33364.47 421.29 2297.35 30.65 2012-08-03 04:13:56.000 216 33364.49 421.29 2297.43 30.65 2012-08-03 04:13:57.000 216 33364.51 421.28 2297.35 30.65 2012-08-03 04:13:58.000 216 33364.50 421.32 2297.39 30.65 2012-08-03 04:13:59.000 216 33364.50 421.26 2297.33 30.65 2012-08-03 04:14:00.000 216 33364.52 421.31 2297.46 30.65 2012-08-03 04:14:00.000 216 33364.53 421.35 2297.36 30.65 2012-08-03 04:14:02.000 216 33364.58 421.32 2297.48 30.65 2012-08-03 04:14:03.000 216 33364.60 421.37 2297.41 30.65 2012-08-03 04:14:04.000 216 33364.52 421.34 2297.39 30.65 2012-08-03 04:14:05.000 216 33364.59 421.34 2297.37 30.65 2012-08-03 04:14:06.000 216 33364.51 421.35 2297.31 30.65 2012-08-03 04:14:07.000 216 33364.51 421.35 2297.29 30.65 2012-08-03 04:14:08.000 216 33364.47 421.35 2297.36 30.65 2012-08-03 04:14:09.000 216 33364.49 421.37 2297.32 30.65 2012-08-03 04:14:10.000 216 33364.51 421.37 2297.32 30.65 2012-08-03 04:14:11.000 216 33364.49 421.35 2297.34 30.65 2012-08-03 04:14:12.000 216 33364.47 421.40 2297.41 30.65 2012-08-03 04:14:13.000 216 33364.47 421.38 2297.36 30.65 2012-08-03 04:14:13.000 216 33364.55 421.37 2297.41 30.65 2012-08-03 04:14:15.000 216 33364.53 421.37 2297.48 30.65 2012-08-03 04:14:16.000 216 33364.34 421.42 2297.41 30.65 2012-08-03 04:14:17.000 216 33364.54 421.40 2297.42 30.65 2012-08-03 04:14:18.000 216 33364.55 421.42 2297.35 30.65 2012-08-03 04:14:19.000 216 33364.53 421.43 2297.39 30.65 2012-08-03 04:14:20.000 216 33364.54 421.45 2297.41 30.65 2012-08-03 04:14:21.000 216 33364.60 421.43 2297.51 30.65 2012-08-03 04:14:22.000 216 33364.59 421.40 2297.44 30.65 2012-08-03 04:14:23.000 216 33364.62 421.45 2297.38 30.65 2012-08-03 04:14:24.000 216 33364.64 421.42 2297.41 30.65 2012-08-03 04:14:25.000 216 33364.60 421.42 2297.39 30.65 2012-08-03 04:14:26.000 216 33364.63 421.43 2297.35 30.65 2012-08-03 04:14:27.000 216 33364.63 421.45 2297.42 30.65 2012-08-03 04:14:28.000 216 33364.56 421.47 2297.42 30.65 2012-08-03 04:14:29.000 216 33364.52 421.45 2297.43 30.65 2012-08-03 04:14:30.000 216 33364.60 421.49 2297.50 30.65 2012-08-03 04:14:31.000 216 33364.50 421.51 2297.46 30.65 2012-08-03 04:14:32.000 216 33364.64 421.51 2297.42 30.65 2012-08-03 04:14:33.000 216 33364.56 421.53 2297.41 30.65 2012-08-03 04:14:34.000 216 33364.58 421.49 2297.41 30.65 2012-08-03 04:14:35.000 216 33364.65 421.48 2297.37 30.65 2012-08-03 04:14:36.000 216 33364.66 421.51 2297.41 30.65 2012-08-03 04:14:37.000 216 33364.59 421.48 2297.43 30.65 2012-08-03 04:14:38.000 216 33364.62 421.57 2297.32 30.65 2012-08-03 04:14:39.000 216 33364.68 421.55 2297.35 30.65 2012-08-03 04:14:40.000 216 33364.57 421.55 2297.38 30.65 2012-08-03 04:14:41.000 216 33364.58 421.59 2297.35 30.65 2012-08-03 04:14:42.000 216 33364.70 421.63 2297.38 30.65 2012-08-03 04:14:43.000 216 33364.65 421.59 2297.38 30.65 2012-08-03 04:14:44.000 216 33364.65 421.64 2297.50 30.65 2012-08-03 04:14:45.000 216 33364.71 421.61 2297.36 30.65 2012-08-03 04:14:46.000 216 33364.69 421.62 2297.35 30.65 2012-08-03 04:14:47.000 216 33364.63 421.62 2297.32 30.65 2012-08-03 04:14:48.000 216 33364.76 421.68 2297.44 30.65 2012-08-03 04:14:49.000 216 33364.68 421.62 2297.40 30.65 2012-08-03 04:14:50.000 216 33364.66 421.65 2297.41 30.65 2012-08-03 04:14:51.000 216 33364.71 421.71 2297.43 30.65 2012-08-03 04:14:52.000 216 33364.74 421.61 2297.41 30.65 2012-08-03 04:14:53.000 216 33364.71 421.67 2297.37 30.65 2012-08-03 04:14:54.000 216 33364.63 421.68 2297.36 30.65 2012-08-03 04:14:54.000 216 33364.65 421.68 2297.31 30.65 2012-08-03 04:14:56.000 216 33364.63 421.71 2297.37 30.65 2012-08-03 04:14:57.000 216 33364.59 421.72 2297.36 30.65 2012-08-03 04:14:58.000 216 33364.63 421.72 2297.26 30.65 2012-08-03 04:14:59.000 216 33364.64 421.76 2297.38 30.65 2012-08-03 04:15:00.000 216 33364.51 421.77 2297.45 30.65 2012-08-03 04:15:01.000 216 33364.56 421.75 2297.43 30.65 2012-08-03 04:15:02.000 216 33364.59 421.71 2297.40 30.65 2012-08-03 04:15:03.000 216 33364.54 421.76 2297.33 30.65 2012-08-03 04:15:04.000 216 33364.57 421.82 2297.36 30.65 2012-08-03 04:15:05.000 216 33364.54 421.76 2297.39 30.65 2012-08-03 04:15:06.000 216 33364.57 421.78 2297.39 30.65 2012-08-03 04:15:07.000 216 33364.59 421.76 2297.37 30.65 2012-08-03 04:15:07.000 216 33364.65 421.81 2297.45 30.65 2012-08-03 04:15:09.000 216 33364.66 421.81 2297.44 30.65 2012-08-03 04:15:10.000 216 33364.61 421.82 2297.50 30.65 2012-08-03 04:15:11.000 216 33364.59 421.84 2297.46 30.65 2012-08-03 04:15:12.000 216 33364.60 421.86 2297.49 30.65 2012-08-03 04:15:13.000 216 33364.65 421.82 2297.47 30.65 2012-08-03 04:15:14.000 216 33364.64 421.84 2297.36 30.66 2012-08-03 04:15:15.000 216 33364.58 421.82 2297.52 30.65 2012-08-03 04:15:16.000 216 33364.60 421.88 2297.54 30.65 2012-08-03 04:15:17.000 216 33364.55 421.83 2297.52 30.65 2012-08-03 04:15:18.000 216 33364.57 421.88 2297.50 30.65 2012-08-03 04:15:19.000 216 33364.51 421.87 2297.49 30.65 2012-08-03 04:15:20.000 216 33364.53 421.89 2297.44 30.65 2012-08-03 04:15:21.000 216 33364.52 421.89 2297.44 30.65 2012-08-03 04:15:22.000 216 33364.58 421.84 2297.50 30.65 2012-08-03 04:15:23.000 216 33364.47 421.88 2297.46 30.65 2012-08-03 04:15:24.000 216 33364.57 421.91 2297.34 30.65 2012-08-03 04:15:25.000 216 33364.44 421.87 2297.40 30.65 2012-08-03 04:15:26.000 216 33364.56 421.89 2297.41 30.65 2012-08-03 04:15:27.000 216 33364.52 421.88 2297.44 30.65 2012-08-03 04:15:28.000 216 33364.45 421.91 2297.44 30.65 2012-08-03 04:15:29.000 216 33364.63 421.91 2297.43 30.65 2012-08-03 04:15:30.000 216 33364.54 421.94 2297.42 30.65 2012-08-03 04:15:31.000 216 33364.56 421.90 2297.40 30.65 2012-08-03 04:15:32.000 216 33364.65 421.90 2297.38 30.65 2012-08-03 04:15:33.000 216 33364.57 421.92 2297.48 30.65 2012-08-03 04:15:34.000 216 33364.47 421.91 2297.50 30.65 2012-08-03 04:15:35.000 216 33364.51 421.90 2297.42 30.65 2012-08-03 04:15:36.000 216 33364.60 421.93 2297.38 30.65 2012-08-03 04:15:37.000 216 33364.57 421.92 2297.35 30.65 2012-08-03 04:15:38.000 216 33364.65 421.95 2297.39 30.65 2012-08-03 04:15:39.000 216 33364.63 421.98 2297.45 30.65 2012-08-03 04:15:40.000 216 33364.62 421.95 2297.51 30.65 2012-08-03 04:15:41.000 216 33364.65 421.97 2297.47 30.65 2012-08-03 04:15:42.000 216 33364.65 421.97 2297.47 30.65 2012-08-03 04:15:43.000 216 33364.62 421.97 2297.44 30.65 2012-08-03 04:15:44.000 216 33364.65 422.00 2297.49 30.65 2012-08-03 04:15:45.000 216 33364.65 421.99 2297.41 30.65 2012-08-03 04:15:46.000 216 33364.72 422.01 2297.36 30.65 2012-08-03 04:15:47.000 216 33364.65 421.98 2297.44 30.65 2012-08-03 04:15:48.000 216 33364.69 422.03 2297.49 30.65 2012-08-03 04:15:48.000 216 33364.62 422.02 2297.49 30.65 2012-08-03 04:15:50.000 216 33364.65 422.04 2297.44 30.65 2012-08-03 04:15:51.000 216 33364.67 421.98 2297.43 30.65 2012-08-03 04:15:52.000 216 33364.62 422.02 2297.41 30.65 2012-08-03 04:15:53.000 216 33364.65 422.04 2297.38 30.65 2012-08-03 04:15:54.000 216 33364.63 422.04 2297.41 30.65 2012-08-03 04:15:55.000 216 33364.55 422.04 2297.49 30.65 2012-08-03 04:15:56.000 216 33364.54 422.09 2297.31 30.65 2012-08-03 04:15:57.000 216 33364.54 422.09 2297.39 30.65 2012-08-03 04:15:58.000 216 33364.50 422.06 2297.45 30.65 2012-08-03 04:15:59.000 216 33364.41 422.07 2297.45 30.65 2012-08-03 04:16:00.000 216 33364.47 422.13 2297.47 30.65 2012-08-03 04:16:01.000 216 33364.38 422.11 2297.47 30.65 2012-08-03 04:16:01.000 216 33364.43 422.14 2297.38 30.65 2012-08-03 04:16:03.000 216 33364.46 422.14 2297.44 30.65 2012-08-03 04:16:04.000 216 33364.37 422.13 2297.38 30.65 2012-08-03 04:16:05.000 216 33364.44 422.14 2297.39 30.65 2012-08-03 04:16:06.000 216 33364.43 422.16 2297.48 30.65 2012-08-03 04:16:07.000 216 33364.42 422.16 2297.39 30.65 2012-08-03 04:16:08.000 216 33364.39 422.18 2297.52 30.65 2012-08-03 04:16:09.000 216 33364.38 422.18 2297.44 30.65 2012-08-03 04:16:10.000 216 33364.48 422.15 2297.42 30.65 2012-08-03 04:16:11.000 216 33364.46 422.15 2297.41 30.65 2012-08-03 04:16:12.000 216 33364.44 422.17 2297.49 30.65 2012-08-03 04:16:13.000 216 33364.41 422.19 2297.53 30.65 2012-08-03 04:16:14.000 216 33364.43 422.18 2297.42 30.65 2012-08-03 04:16:15.000 216 33364.37 422.17 2297.45 30.65 2012-08-03 04:16:16.000 216 33364.47 422.23 2297.49 30.65 2012-08-03 04:16:17.000 216 33364.28 422.21 2297.43 30.65 2012-08-03 04:16:18.000 216 33364.38 422.19 2297.41 30.65 2012-08-03 04:16:19.000 216 33364.29 422.21 2297.35 30.65 2012-08-03 04:16:20.000 216 33364.33 422.22 2297.43 30.65 2012-08-03 04:16:21.000 216 33364.31 422.26 2297.47 30.65 2012-08-03 04:16:22.000 216 33364.32 422.22 2297.43 30.65 2012-08-03 04:16:23.000 216 33364.38 422.24 2297.54 30.65 2012-08-03 04:16:24.000 216 33364.43 422.25 2297.45 30.65 2012-08-03 04:16:25.000 216 33364.37 422.24 2297.40 30.65 2012-08-03 04:16:26.000 216 33364.43 422.22 2297.48 30.65 2012-08-03 04:16:27.000 216 33364.38 422.25 2297.45 30.65 2012-08-03 04:16:28.000 216 33364.31 422.23 2297.41 30.65 2012-08-03 04:16:29.000 216 33364.31 422.23 2297.46 30.65 2012-08-03 04:16:30.000 216 33364.38 422.29 2297.43 30.65 2012-08-03 04:16:31.000 216 33364.27 422.28 2297.44 30.65 2012-08-03 04:16:32.000 216 33364.28 422.28 2297.46 30.65 2012-08-03 04:16:33.000 216 33364.32 422.30 2297.39 30.65 2012-08-03 04:16:34.000 216 33364.25 422.26 2297.43 30.65 2012-08-03 04:16:35.000 216 33364.36 422.29 2297.44 30.65 2012-08-03 04:16:36.000 216 33364.22 422.34 2297.41 30.65 2012-08-03 04:16:37.000 216 33364.35 422.33 2297.39 30.65 2012-08-03 04:16:38.000 216 33364.32 422.32 2297.51 30.65 2012-08-03 04:16:39.000 216 33364.27 422.36 2297.52 30.65 2012-08-03 04:16:40.000 216 33364.18 422.33 2297.35 30.65 2012-08-03 04:16:41.000 216 33364.14 422.38 2297.49 30.65 2012-08-03 04:16:42.000 216 33364.25 422.36 2297.45 30.65 2012-08-03 04:16:42.000 216 33364.22 422.36 2297.39 30.65 2012-08-03 04:16:44.000 216 33364.25 422.39 2297.53 30.65 2012-08-03 04:16:45.000 216 33364.33 422.36 2297.43 30.65 2012-08-03 04:16:46.000 216 33364.25 422.37 2297.37 30.65 2012-08-03 04:16:47.000 216 33364.28 422.41 2297.43 30.65 2012-08-03 04:16:48.000 216 33364.27 422.38 2297.49 30.65 2012-08-03 04:16:49.000 216 33364.29 422.36 2297.48 30.65 2012-08-03 04:16:50.000 216 33364.33 422.44 2297.44 30.65 2012-08-03 04:16:51.000 216 33364.24 422.44 2297.41 30.65 2012-08-03 04:16:52.000 216 33364.23 422.44 2297.41 30.65 2012-08-03 04:16:53.000 216 33364.28 422.43 2297.51 30.65 2012-08-03 04:16:54.000 216 33364.34 422.44 2297.48 30.65 2012-08-03 04:16:55.000 216 33364.32 422.46 2297.43 30.65 2012-08-03 04:16:55.000 216 33364.43 422.44 2297.44 30.65 2012-08-03 04:16:57.000 216 33364.40 422.43 2297.38 30.65 2012-08-03 04:16:58.000 216 33364.29 422.44 2297.45 30.65 2012-08-03 04:16:59.000 216 33364.47 422.48 2297.44 30.65 2012-08-03 04:17:00.000 216 33364.43 422.49 2297.47 30.65 2012-08-03 04:17:01.000 216 33364.32 422.49 2297.45 30.65 2012-08-03 04:17:02.000 216 33364.40 422.50 2297.45 30.65 2012-08-03 04:17:03.000 216 33364.39 422.54 2297.41 30.65 2012-08-03 04:17:04.000 216 33364.40 422.54 2297.47 30.65 2012-08-03 04:17:05.000 216 33364.38 422.57 2297.39 30.65 2012-08-03 04:17:06.000 216 33364.35 422.56 2297.44 30.65 2012-08-03 04:17:07.000 216 33364.40 422.57 2297.59 30.65 2012-08-03 04:17:08.000 216 33364.35 422.55 2297.35 30.65 2012-08-03 04:17:09.000 216 33364.29 422.56 2297.43 30.65 2012-08-03 04:17:10.000 216 33364.32 422.58 2297.40 30.65 2012-08-03 04:17:11.000 216 33364.33 422.56 2297.43 30.65 2012-08-03 04:17:12.000 216 33364.52 422.59 2297.47 30.65 2012-08-03 04:17:13.000 216 33364.40 422.59 2297.47 30.65 2012-08-03 04:17:14.000 216 33364.35 422.62 2297.39 30.65 2012-08-03 04:17:15.000 216 33364.29 422.64 2297.42 30.65 2012-08-03 04:17:16.000 216 33364.34 422.60 2297.39 30.65 2012-08-03 04:17:17.000 216 33364.40 422.65 2297.39 30.65 2012-08-03 04:17:18.000 216 33364.39 422.65 2297.47 30.65 2012-08-03 04:17:19.000 216 33364.33 422.65 2297.46 30.65 2012-08-03 04:17:20.000 216 33364.37 422.67 2297.49 30.65 2012-08-03 04:17:21.000 216 33364.32 422.64 2297.38 30.65 2012-08-03 04:17:22.000 216 33364.28 422.67 2297.42 30.65 2012-08-03 04:17:23.000 216 33364.28 422.64 2297.48 30.65 2012-08-03 04:17:24.000 216 33364.32 422.68 2297.44 30.65 2012-08-03 04:17:25.000 216 33364.30 422.67 2297.47 30.65 2012-08-03 04:17:26.000 216 33364.25 422.68 2297.43 30.65 2012-08-03 04:17:27.000 216 33364.29 422.64 2297.50 30.65 2012-08-03 04:17:28.000 216 33364.33 422.67 2297.44 30.65 2012-08-03 04:17:29.000 216 33364.30 422.70 2297.43 30.65 2012-08-03 04:17:30.000 216 33364.35 422.65 2297.46 30.65 2012-08-03 04:17:31.000 216 33364.35 422.62 2297.42 30.65 2012-08-03 04:17:32.000 216 33364.31 422.67 2297.45 30.65 2012-08-03 04:17:33.000 216 33364.26 422.65 2297.45 30.65 2012-08-03 04:17:34.000 216 33364.25 422.64 2297.39 30.65 2012-08-03 04:17:35.000 216 33364.36 422.63 2297.44 30.65 2012-08-03 04:17:36.000 216 33364.38 422.66 2297.38 30.65 2012-08-03 04:17:36.000 216 33364.29 422.66 2297.49 30.65 2012-08-03 04:17:38.000 216 33364.32 422.64 2297.48 30.65 2012-08-03 04:17:39.000 216 33364.26 422.66 2297.43 30.65 2012-08-03 04:17:40.000 216 33364.35 422.64 2297.43 30.65 2012-08-03 04:17:41.000 216 33364.35 422.62 2297.39 30.65 2012-08-03 04:17:42.000 216 33364.39 422.62 2297.44 30.65 2012-08-03 04:17:43.000 216 33364.31 422.64 2297.38 30.65 2012-08-03 04:17:44.000 216 33364.25 422.64 2297.35 30.65 2012-08-03 04:17:45.000 216 33364.29 422.65 2297.39 30.65 2012-08-03 04:17:46.000 216 33364.30 422.69 2297.36 30.65 2012-08-03 04:17:47.000 216 33364.22 422.69 2297.44 30.65 2012-08-03 04:17:48.000 216 33364.20 422.65 2297.45 30.65 2012-08-03 04:17:49.000 216 33364.26 422.64 2297.39 30.65 2012-08-03 04:17:49.000 216 33364.24 422.67 2297.36 30.65 2012-08-03 04:17:51.000 216 33364.26 422.66 2297.44 30.65 2012-08-03 04:17:52.000 216 33364.21 422.66 2297.38 30.65 2012-08-03 04:17:53.000 216 33364.23 422.71 2297.32 30.65 2012-08-03 04:17:54.000 216 33364.22 422.70 2297.33 30.65 2012-08-03 04:17:55.000 216 33364.28 422.70 2297.35 30.65 2012-08-03 04:17:56.000 216 33364.28 422.70 2297.40 30.65 2012-08-03 04:17:57.000 216 33364.26 422.69 2297.30 30.65 2012-08-03 04:17:58.000 216 33364.21 422.70 2297.37 30.65 2012-08-03 04:17:59.000 216 33364.22 422.71 2297.37 30.65 2012-08-03 04:18:00.000 216 33364.25 422.73 2297.36 30.65 2012-08-03 04:18:01.000 216 33364.22 422.73 2297.29 30.65 2012-08-03 04:18:02.000 216 33364.25 422.76 2297.41 30.65 2012-08-03 04:18:03.000 216 33364.29 422.74 2297.28 30.65 2012-08-03 04:18:04.000 216 33364.31 422.72 2297.29 30.65 2012-08-03 04:18:05.000 216 33364.29 422.71 2297.43 30.65 2012-08-03 04:18:06.000 216 33364.41 422.74 2297.35 30.65 2012-08-03 04:18:07.000 216 33364.34 422.74 2297.26 30.65 2012-08-03 04:18:08.000 216 33364.42 422.72 2297.37 30.65 2012-08-03 04:18:09.000 216 33364.42 422.76 2297.33 30.65 2012-08-03 04:18:10.000 216 33364.33 422.77 2297.37 30.65 2012-08-03 04:18:11.000 216 33364.38 422.76 2297.34 30.65 2012-08-03 04:18:12.000 216 33364.49 422.74 2297.34 30.65 2012-08-03 04:18:13.000 216 33364.37 422.76 2297.31 30.65 2012-08-03 04:18:14.000 216 33364.40 422.76 2297.35 30.65 2012-08-03 04:18:15.000 216 33364.42 422.80 2297.32 30.65 2012-08-03 04:18:16.000 216 33364.35 422.79 2297.28 30.65 2012-08-03 04:18:17.000 216 33364.51 422.83 2297.23 30.65 2012-08-03 04:18:18.000 216 33364.51 422.79 2297.30 30.65 2012-08-03 04:18:19.000 216 33364.54 422.79 2297.28 30.65 2012-08-03 04:18:20.000 216 33364.49 422.79 2297.31 30.65 2012-08-03 04:18:21.000 216 33364.54 422.80 2297.32 30.65 2012-08-03 04:18:22.000 216 33364.52 422.80 2297.26 30.65 2012-08-03 04:18:23.000 216 33364.54 422.81 2297.28 30.65 2012-08-03 04:18:24.000 216 33364.53 422.82 2297.31 30.65 2012-08-03 04:18:25.000 216 33364.62 422.79 2297.26 30.65 2012-08-03 04:18:26.000 216 33364.52 422.80 2297.28 30.65 2012-08-03 04:18:27.000 216 33364.66 422.81 2297.33 30.65 2012-08-03 04:18:28.000 216 33364.64 422.78 2297.14 30.65 2012-08-03 04:18:29.000 216 33364.58 422.77 2297.23 30.65 2012-08-03 04:18:30.000 216 33364.62 422.78 2297.23 30.65 2012-08-03 04:18:30.000 216 33364.59 422.80 2297.11 30.65 2012-08-03 04:18:32.000 216 33364.60 422.81 2297.31 30.65 2012-08-03 04:18:33.000 216 33364.63 422.87 2297.22 30.65 2012-08-03 04:18:34.000 216 33364.62 422.83 2297.23 30.65 2012-08-03 04:18:35.000 216 33364.74 422.80 2297.21 30.65 2012-08-03 04:18:36.000 216 33364.68 422.83 2297.20 30.65 2012-08-03 04:18:37.000 216 33364.60 422.81 2297.23 30.65 2012-08-03 04:18:38.000 216 33364.71 422.81 2297.19 30.65 2012-08-03 04:18:39.000 216 33364.65 422.80 2297.23 30.65 2012-08-03 04:18:40.000 216 33364.72 422.83 2297.29 30.65 2012-08-03 04:18:41.000 216 33364.71 422.81 2297.22 30.65 2012-08-03 04:18:42.000 216 33364.68 422.83 2297.20 30.65 2012-08-03 04:18:43.000 216 33364.81 422.83 2297.15 30.65 2012-08-03 04:18:43.000 216 33364.72 422.84 2297.24 30.65 2012-08-03 04:18:45.000 216 33364.72 422.83 2297.20 30.65 2012-08-03 04:18:46.000 216 33364.60 422.80 2297.21 30.65 2012-08-03 04:18:47.000 216 33364.72 422.81 2297.20 30.65 2012-08-03 04:18:48.000 216 33364.66 422.84 2297.19 30.65 2012-08-03 04:18:49.000 216 33364.65 422.85 2297.18 30.65 2012-08-03 04:18:50.000 216 33364.69 422.82 2297.24 30.65 2012-08-03 04:18:51.000 216 33364.70 422.83 2297.22 30.65 2012-08-03 04:18:52.000 216 33364.67 422.83 2297.17 30.65 2012-08-03 04:18:53.000 216 33364.75 422.87 2297.23 30.65 2012-08-03 04:18:54.000 216 33364.80 422.84 2297.18 30.65 2012-08-03 04:18:55.000 216 33364.70 422.83 2297.20 30.65 2012-08-03 04:18:56.000 216 33364.76 422.84 2297.19 30.65 2012-08-03 04:18:57.000 216 33364.79 422.86 2297.16 30.65 2012-08-03 04:18:58.000 216 33364.76 422.83 2297.16 30.65 2012-08-03 04:18:59.000 216 33364.78 422.91 2297.19 30.65 2012-08-03 04:19:00.000 216 33364.82 422.87 2297.13 30.65 2012-08-03 04:19:01.000 216 33364.79 422.86 2297.12 30.65 2012-08-03 04:19:02.000 216 33364.82 422.83 2297.15 30.65 2012-08-03 04:19:03.000 216 33364.82 422.90 2297.17 30.65 2012-08-03 04:19:04.000 216 33364.88 422.86 2297.21 30.65 2012-08-03 04:19:05.000 216 33364.72 422.89 2297.20 30.65 2012-08-03 04:19:06.000 216 33364.91 422.86 2297.18 30.65 2012-08-03 04:19:07.000 216 33364.71 422.84 2297.24 30.65 2012-08-03 04:19:08.000 216 33364.76 422.87 2297.19 30.65 2012-08-03 04:19:09.000 216 33364.81 422.89 2297.14 30.65 2012-08-03 04:19:10.000 216 33364.82 422.92 2297.20 30.65 2012-08-03 04:19:11.000 216 33364.87 422.93 2297.24 30.65 2012-08-03 04:19:12.000 216 33364.80 422.93 2297.25 30.65 2012-08-03 04:19:13.000 216 33364.78 422.92 2297.11 30.65 2012-08-03 04:19:14.000 216 33364.81 422.94 2297.13 30.65 2012-08-03 04:19:15.000 216 33364.85 422.93 2297.16 30.65 2012-08-03 04:19:16.000 216 33364.77 422.91 2297.15 30.65 2012-08-03 04:19:17.000 216 33364.81 422.89 2297.15 30.65 2012-08-03 04:19:18.000 216 33364.80 422.95 2297.11 30.65 2012-08-03 04:19:19.000 216 33364.87 422.95 2297.17 30.65 2012-08-03 04:19:20.000 216 33364.82 422.92 2297.20 30.65 2012-08-03 04:19:21.000 216 33364.76 422.92 2297.16 30.65 2012-08-03 04:19:22.000 216 33364.82 422.95 2297.13 30.65 2012-08-03 04:19:23.000 216 33364.81 422.94 2297.18 30.65 2012-08-03 04:19:24.000 216 33364.74 422.96 2297.16 30.65 2012-08-03 04:19:24.000 216 33364.71 422.98 2297.13 30.65 2012-08-03 04:19:26.000 216 33364.76 422.94 2297.06 30.65 2012-08-03 04:19:27.000 216 33364.76 422.93 2297.10 30.65 2012-08-03 04:19:28.000 216 33364.79 422.95 2297.17 30.65 2012-08-03 04:19:29.000 216 33364.81 422.97 2297.09 30.65 2012-08-03 04:19:30.000 216 33364.77 422.99 2297.10 30.65 2012-08-03 04:19:31.000 216 33364.74 422.98 2297.19 30.65 2012-08-03 04:19:32.000 216 33364.72 423.00 2297.14 30.65 2012-08-03 04:19:33.000 216 33364.74 423.02 2297.09 30.65 2012-08-03 04:19:34.000 216 33364.70 423.04 2297.14 30.65 2012-08-03 04:19:35.000 216 33364.75 423.02 2297.15 30.65 2012-08-03 04:19:36.000 216 33364.72 422.99 2297.14 30.65 2012-08-03 04:19:37.000 216 33364.70 423.03 2297.09 30.65 2012-08-03 04:19:37.000 216 33364.71 422.98 2297.11 30.65 2012-08-03 04:19:39.000 216 33364.76 423.06 2297.18 30.65 2012-08-03 04:19:40.000 216 33364.66 423.08 2297.20 30.65 2012-08-03 04:19:41.000 216 33364.81 423.10 2297.16 30.65 2012-08-03 04:19:42.000 216 33364.68 423.09 2297.16 30.65 2012-08-03 04:19:43.000 216 33364.66 423.05 2297.09 30.65 2012-08-03 04:19:44.000 216 33364.68 423.06 2297.14 30.65 2012-08-03 04:19:45.000 216 33364.76 423.11 2297.14 30.65 2012-08-03 04:19:46.000 216 33364.62 423.11 2297.20 30.65 2012-08-03 04:19:47.000 216 33364.74 423.06 2297.15 30.65 2012-08-03 04:19:48.000 216 33364.76 423.09 2297.18 30.65 2012-08-03 04:19:49.000 216 33364.74 423.10 2297.20 30.65 2012-08-03 04:19:50.000 216 33364.68 423.08 2297.16 30.65 2012-08-03 04:19:51.000 216 33364.71 423.10 2297.28 30.65 2012-08-03 04:19:52.000 216 33364.69 423.14 2297.14 30.65 2012-08-03 04:19:53.000 216 33364.73 423.09 2297.29 30.65 2012-08-03 04:19:54.000 216 33364.74 423.07 2297.11 30.65 2012-08-03 04:19:55.000 216 33364.72 423.08 2297.21 30.65 2012-08-03 04:19:56.000 216 33364.80 423.09 2297.19 30.65 2012-08-03 04:19:57.000 216 33364.81 423.07 2297.19 30.65 2012-08-03 04:19:58.000 216 33364.81 423.13 2297.28 30.65 2012-08-03 04:19:59.000 216 33364.75 423.07 2297.20 30.65 2012-08-03 04:20:00.000 216 33364.79 423.14 2297.24 30.65 2012-08-03 04:20:01.000 216 33364.88 423.16 2297.18 30.65 2012-08-03 04:20:02.000 216 33364.78 423.12 2297.18 30.65 2012-08-03 04:20:03.000 216 33364.87 423.13 2297.22 30.65 2012-08-03 04:20:04.000 216 33364.82 423.12 2297.20 30.65 2012-08-03 04:20:05.000 216 33364.84 423.10 2297.18 30.65 2012-08-03 04:20:06.000 216 33364.87 423.12 2297.17 30.65 2012-08-03 04:20:07.000 216 33364.91 423.11 2297.18 30.65 2012-08-03 04:20:08.000 216 33364.82 423.12 2297.19 30.65 2012-08-03 04:20:09.000 216 33364.88 423.12 2297.14 30.65 2012-08-03 04:20:10.000 216 33364.91 423.14 2297.10 30.65 2012-08-03 04:20:11.000 216 33364.96 423.14 2297.20 30.65 2012-08-03 04:20:12.000 216 33364.88 423.14 2297.13 30.65 2012-08-03 04:20:13.000 216 33364.94 423.17 2297.19 30.65 2012-08-03 04:20:14.000 216 33364.83 423.18 2297.14 30.65 2012-08-03 04:20:15.000 216 33364.86 423.15 2297.16 30.65 2012-08-03 04:20:16.000 216 33364.87 423.13 2297.16 30.65 2012-08-03 04:20:17.000 216 33364.85 423.17 2297.21 30.65 2012-08-03 04:20:18.000 216 33364.94 423.13 2297.18 30.65 2012-08-03 04:20:18.000 216 33364.81 423.13 2297.13 30.65 2012-08-03 04:20:20.000 216 33364.83 423.12 2297.14 30.65 2012-08-03 04:20:21.000 216 33364.86 423.16 2297.17 30.65 2012-08-03 04:20:22.000 216 33364.84 423.20 2297.16 30.65 2012-08-03 04:20:23.000 216 33364.84 423.20 2297.14 30.65 2012-08-03 04:20:24.000 216 33364.74 423.16 2297.06 30.65 2012-08-03 04:20:25.000 216 33364.88 423.19 2297.09 30.65 2012-08-03 04:20:26.000 216 33364.95 423.19 2297.09 30.65 2012-08-03 04:20:27.000 216 33364.82 423.15 2297.07 30.65 2012-08-03 04:20:28.000 216 33364.88 423.20 2297.20 30.65 2012-08-03 04:20:29.000 216 33364.86 423.18 2297.20 30.65 2012-08-03 04:20:30.000 216 33364.78 423.18 2297.16 30.65 2012-08-03 04:20:31.000 216 33364.79 423.23 2297.19 30.65 2012-08-03 04:20:31.000 216 33364.81 423.21 2297.21 30.65 2012-08-03 04:20:33.000 216 33364.76 423.18 2297.18 30.65 2012-08-03 04:20:34.000 216 33364.76 423.21 2297.18 30.65 2012-08-03 04:20:35.000 216 33364.76 423.23 2297.12 30.65 2012-08-03 04:20:36.000 216 33364.81 423.21 2297.25 30.65 2012-08-03 04:20:37.000 216 33364.82 423.23 2297.13 30.65 2012-08-03 04:20:38.000 216 33364.72 423.24 2297.08 30.65 2012-08-03 04:20:39.000 216 33364.80 423.22 2297.14 30.65 2012-08-03 04:20:40.000 216 33364.77 423.19 2297.12 30.65 2012-08-03 04:20:41.000 216 33364.82 423.20 2297.16 30.65 2012-08-03 04:20:42.000 216 33364.69 423.23 2297.10 30.65 2012-08-03 04:20:43.000 216 33364.76 423.24 2297.13 30.65 2012-08-03 04:20:44.000 216 33364.74 423.23 2297.17 30.65 2012-08-03 04:20:45.000 216 33364.71 423.28 2297.15 30.65 2012-08-03 04:20:46.000 216 33364.81 423.23 2297.10 30.65 2012-08-03 04:20:47.000 216 33364.79 423.21 2297.20 30.65 2012-08-03 04:20:48.000 216 33364.68 423.21 2297.13 30.65 2012-08-03 04:20:49.000 216 33364.76 423.26 2297.10 30.65 2012-08-03 04:20:50.000 216 33364.79 423.29 2297.16 30.65 2012-08-03 04:20:51.000 216 33364.77 423.21 2297.13 30.65 2012-08-03 04:20:52.000 216 33364.76 423.25 2297.14 30.65 2012-08-03 04:20:53.000 216 33364.69 423.28 2297.13 30.65 2012-08-03 04:20:54.000 216 33364.80 423.29 2297.16 30.65 2012-08-03 04:20:55.000 216 33364.84 423.30 2297.11 30.65 2012-08-03 04:20:56.000 216 33364.78 423.27 2297.10 30.65 2012-08-03 04:20:57.000 216 33364.82 423.29 2297.13 30.65 2012-08-03 04:20:58.000 216 33364.78 423.29 2297.17 30.65 2012-08-03 04:20:59.000 216 33364.84 423.31 2297.09 30.65 2012-08-03 04:21:00.000 216 33364.91 423.25 2297.12 30.65 2012-08-03 04:21:01.000 216 33364.82 423.30 2297.07 30.65 2012-08-03 04:21:02.000 216 33364.86 423.26 2297.11 30.65 2012-08-03 04:21:03.000 216 33364.87 423.29 2297.16 30.65 2012-08-03 04:21:04.000 216 33364.86 423.27 2297.16 30.65 2012-08-03 04:21:05.000 216 33364.87 423.30 2297.15 30.65 2012-08-03 04:21:06.000 216 33364.93 423.31 2297.13 30.65 2012-08-03 04:21:07.000 216 33365.05 423.30 2297.09 30.65 2012-08-03 04:21:08.000 216 33364.91 423.27 2297.11 30.65 2012-08-03 04:21:09.000 216 33365.04 423.28 2297.12 30.65 2012-08-03 04:21:10.000 216 33365.01 423.31 2297.13 30.65 2012-08-03 04:21:11.000 216 33364.94 423.32 2297.02 30.65 2012-08-03 04:21:12.000 216 33364.98 423.33 2297.15 30.65 2012-08-03 04:21:12.000 216 33364.96 423.38 2297.14 30.65 2012-08-03 04:21:14.000 216 33364.95 423.36 2297.13 30.65 2012-08-03 04:21:15.000 216 33364.96 423.32 2297.14 30.65 2012-08-03 04:21:16.000 216 33364.94 423.37 2297.09 30.65 2012-08-03 04:21:17.000 216 33364.98 423.33 2297.11 30.65 2012-08-03 04:21:18.000 216 33365.02 423.35 2297.11 30.65 2012-08-03 04:21:19.000 216 33364.99 423.38 2297.02 30.65 2012-08-03 04:21:20.000 216 33364.98 423.34 2297.07 30.65 2012-08-03 04:21:21.000 216 33364.96 423.36 2297.09 30.65 2012-08-03 04:21:22.000 216 33365.00 423.39 2297.21 30.65 2012-08-03 04:21:23.000 216 33364.97 423.38 2297.17 30.65 2012-08-03 04:21:24.000 216 33364.89 423.40 2297.10 30.65 2012-08-03 04:21:25.000 216 33365.04 423.40 2297.07 30.65 2012-08-03 04:21:25.000 216 33364.90 423.41 2297.18 30.65 2012-08-03 04:21:27.000 216 33364.97 423.45 2297.19 30.65 2012-08-03 04:21:28.000 216 33365.00 423.38 2297.07 30.65 2012-08-03 04:21:29.000 216 33364.99 423.42 2297.07 30.65 2012-08-03 04:21:30.000 216 33364.99 423.44 2297.20 30.65 2012-08-03 04:21:31.000 216 33364.97 423.40 2297.16 30.65 2012-08-03 04:21:32.000 216 33364.94 423.40 2297.06 30.65 2012-08-03 04:21:33.000 216 33364.96 423.45 2297.10 30.65 2012-08-03 04:21:34.000 216 33364.96 423.43 2297.16 30.65 2012-08-03 04:21:35.000 216 33365.00 423.42 2297.21 30.65 2012-08-03 04:21:36.000 216 33364.91 423.44 2297.09 30.65 2012-08-03 04:21:37.000 216 33365.00 423.45 2297.06 30.65 2012-08-03 04:21:38.000 216 33364.93 423.42 2297.10 30.65 2012-08-03 04:21:39.000 216 33364.97 423.48 2297.06 30.65 2012-08-03 04:21:40.000 216 33364.99 423.43 2297.16 30.65 2012-08-03 04:21:41.000 216 33365.01 423.45 2297.13 30.65 2012-08-03 04:21:42.000 216 33364.98 423.46 2297.13 30.65 2012-08-03 04:21:43.000 216 33364.84 423.47 2297.19 30.65 2012-08-03 04:21:44.000 216 33364.89 423.47 2297.09 30.65 2012-08-03 04:21:45.000 216 33364.91 423.50 2297.16 30.65 2012-08-03 04:21:46.000 216 33364.89 423.48 2297.05 30.65 2012-08-03 04:21:47.000 216 33364.93 423.45 2297.13 30.65 2012-08-03 04:21:48.000 216 33364.93 423.45 2297.13 30.65 2012-08-03 04:21:49.000 216 33364.93 423.50 2297.16 30.65 2012-08-03 04:21:50.000 216 33364.98 423.48 2297.14 30.65 2012-08-03 04:21:51.000 216 33364.90 423.47 2297.22 30.65 2012-08-03 04:21:52.000 216 33364.96 423.43 2297.23 30.65 2012-08-03 04:21:53.000 216 33364.90 423.46 2297.14 30.65 2012-08-03 04:21:54.000 216 33364.90 423.52 2297.11 30.65 2012-08-03 04:21:55.000 216 33364.91 423.50 2297.17 30.65 2012-08-03 04:21:56.000 216 33364.96 423.48 2297.14 30.65 2012-08-03 04:21:57.000 216 33364.89 423.48 2297.23 30.65 2012-08-03 04:21:58.000 216 33364.85 423.52 2297.12 30.65 2012-08-03 04:21:59.000 216 33364.87 423.43 2297.18 30.65 2012-08-03 04:22:00.000 216 33364.96 423.44 2297.26 30.65 2012-08-03 04:22:01.000 216 33364.87 423.47 2297.19 30.65 2012-08-03 04:22:02.000 216 33364.84 423.49 2297.19 30.65 2012-08-03 04:22:03.000 216 33364.90 423.46 2297.14 30.65 2012-08-03 04:22:04.000 216 33364.88 423.48 2297.19 30.65 2012-08-03 04:22:05.000 216 33364.81 423.45 2297.15 30.65 2012-08-03 04:22:06.000 216 33364.87 423.44 2297.19 30.65 2012-08-03 04:22:06.000 216 33364.94 423.47 2297.15 30.65 2012-08-03 04:22:08.000 216 33364.90 423.45 2297.13 30.65 2012-08-03 04:22:09.000 216 33364.98 423.44 2297.21 30.65 2012-08-03 04:22:10.000 216 33364.93 423.45 2297.16 30.65 2012-08-03 04:22:11.000 216 33364.82 423.45 2297.18 30.65 2012-08-03 04:22:12.000 216 33364.87 423.47 2297.14 30.65 2012-08-03 04:22:13.000 216 33365.04 423.41 2297.11 30.65 2012-08-03 04:22:14.000 216 33365.00 423.37 2297.12 30.65 2012-08-03 04:22:15.000 216 33365.00 423.44 2297.12 30.65 2012-08-03 04:22:16.000 216 33364.95 423.44 2297.10 30.65 2012-08-03 04:22:17.000 216 33364.97 423.47 2297.10 30.65 2012-08-03 04:22:18.000 216 33364.93 423.49 2297.11 30.65 2012-08-03 04:22:19.000 216 33365.01 423.45 2297.14 30.65 2012-08-03 04:22:19.000 216 33364.95 423.41 2297.13 30.65 2012-08-03 04:22:21.000 216 33364.94 423.44 2297.25 30.65 2012-08-03 04:22:22.000 216 33364.86 423.47 2297.18 30.65 2012-08-03 04:22:23.000 216 33364.90 423.47 2297.11 30.65 2012-08-03 04:22:24.000 216 33364.87 423.44 2297.17 30.65 2012-08-03 04:22:25.000 216 33364.81 423.49 2297.14 30.65 2012-08-03 04:22:26.000 216 33364.90 423.45 2297.09 30.65 2012-08-03 04:22:27.000 216 33364.89 423.49 2297.24 30.65 2012-08-03 04:22:28.000 216 33364.92 423.49 2297.14 30.65 2012-08-03 04:22:29.000 216 33364.88 423.47 2297.22 30.65 2012-08-03 04:22:30.000 216 33364.81 423.48 2297.19 30.65 2012-08-03 04:22:31.000 216 33364.77 423.46 2297.18 30.65 2012-08-03 04:22:32.000 216 33364.74 423.46 2297.16 30.65 2012-08-03 04:22:33.000 216 33364.79 423.47 2297.16 30.65 2012-08-03 04:22:34.000 216 33364.76 423.48 2297.08 30.65 2012-08-03 04:22:35.000 216 33364.79 423.49 2297.08 30.65 2012-08-03 04:22:36.000 216 33364.81 423.48 2297.09 30.65 2012-08-03 04:22:37.000 216 33364.76 423.48 2297.07 30.65 2012-08-03 04:22:38.000 216 33364.76 423.41 2297.13 30.65 2012-08-03 04:22:39.000 216 33364.74 423.45 2297.14 30.65 2012-08-03 04:22:40.000 216 33364.65 423.54 2297.09 30.65 2012-08-03 04:22:41.000 216 33364.75 423.48 2297.20 30.65 2012-08-03 04:22:42.000 216 33364.69 423.48 2297.25 30.65 2012-08-03 04:22:43.000 216 33364.77 423.50 2297.14 30.65 2012-08-03 04:22:44.000 216 33364.71 423.51 2297.14 30.65 2012-08-03 04:22:45.000 216 33364.84 423.52 2297.10 30.65 2012-08-03 04:22:46.000 216 33364.83 423.45 2297.20 30.65 2012-08-03 04:22:47.000 216 33364.76 423.53 2297.19 30.65 2012-08-03 04:22:48.000 216 33364.75 423.50 2297.18 30.65 2012-08-03 04:22:49.000 216 33364.82 423.46 2297.13 30.65 2012-08-03 04:22:50.000 216 33364.71 423.47 2297.16 30.65 2012-08-03 04:22:51.000 216 33364.68 423.49 2297.12 30.65 2012-08-03 04:22:52.000 216 33364.76 423.48 2297.07 30.65 2012-08-03 04:22:53.000 216 33364.74 423.49 2297.17 30.65 2012-08-03 04:22:54.000 216 33364.78 423.49 2297.11 30.65 2012-08-03 04:22:55.000 216 33364.71 423.53 2297.19 30.65 2012-08-03 04:22:56.000 216 33364.66 423.50 2297.13 30.65 2012-08-03 04:22:57.000 216 33364.76 423.49 2297.11 30.65 2012-08-03 04:22:58.000 216 33364.82 423.51 2297.22 30.65 2012-08-03 04:22:59.000 216 33364.82 423.50 2297.22 30.65 2012-08-03 04:23:00.000 216 33364.87 423.51 2297.18 30.65 2012-08-03 04:23:00.000 216 33364.71 423.46 2297.13 30.65 2012-08-03 04:23:02.000 216 33364.75 423.51 2297.16 30.65 2012-08-03 04:23:03.000 216 33364.79 423.49 2297.14 30.65 2012-08-03 04:23:04.000 216 33364.77 423.53 2297.10 30.65 2012-08-03 04:23:05.000 216 33364.74 423.48 2297.10 30.65 2012-08-03 04:23:06.000 216 33364.65 423.49 2297.10 30.65 2012-08-03 04:23:07.000 216 33364.68 423.51 2297.18 30.65 2012-08-03 04:23:08.000 216 33364.69 423.48 2297.13 30.65 2012-08-03 04:23:09.000 216 33364.66 423.54 2297.19 30.65 2012-08-03 04:23:10.000 216 33364.62 423.52 2297.22 30.65 2012-08-03 04:23:11.000 216 33364.65 423.58 2297.19 30.65 2012-08-03 04:23:12.000 216 33364.57 423.55 2297.13 30.65 2012-08-03 04:23:13.000 216 33364.62 423.53 2297.18 30.65 2012-08-03 04:23:13.000 216 33364.65 423.50 2297.18 30.65 2012-08-03 04:23:15.000 216 33364.59 423.56 2297.20 30.65 2012-08-03 04:23:16.000 216 33364.54 423.59 2297.19 30.65 2012-08-03 04:23:17.000 216 33364.69 423.56 2297.13 30.65 2012-08-03 04:23:18.000 216 33364.60 423.54 2297.15 30.65 2012-08-03 04:23:19.000 216 33364.49 423.57 2297.11 30.65 2012-08-03 04:23:20.000 216 33364.60 423.57 2297.18 30.65 2012-08-03 04:23:21.000 216 33364.59 423.61 2297.22 30.65 2012-08-03 04:23:22.000 216 33364.54 423.61 2297.14 30.65 2012-08-03 04:23:23.000 216 33364.50 423.62 2297.16 30.65 2012-08-03 04:23:24.000 216 33364.57 423.61 2297.09 30.65 2012-08-03 04:23:25.000 216 33364.57 423.54 2297.19 30.65 2012-08-03 04:23:26.000 216 33364.54 423.54 2297.21 30.65 2012-08-03 04:23:27.000 216 33364.54 423.64 2297.18 30.65 2012-08-03 04:23:28.000 216 33364.53 423.57 2297.19 30.65 2012-08-03 04:23:29.000 216 33364.56 423.60 2297.25 30.65 2012-08-03 04:23:30.000 216 33364.47 423.59 2297.19 30.65 2012-08-03 04:23:31.000 216 33364.57 423.58 2297.25 30.65 2012-08-03 04:23:32.000 216 33364.47 423.59 2297.27 30.65 2012-08-03 04:23:33.000 216 33364.56 423.60 2297.24 30.65 2012-08-03 04:23:34.000 216 33364.46 423.59 2297.13 30.65 2012-08-03 04:23:35.000 216 33364.46 423.58 2297.19 30.65 2012-08-03 04:23:36.000 216 33364.50 423.58 2297.10 30.65 2012-08-03 04:23:37.000 216 33364.43 423.60 2297.23 30.65 2012-08-03 04:23:38.000 216 33364.43 423.60 2297.17 30.65 2012-08-03 04:23:39.000 216 33364.43 423.61 2297.19 30.65 2012-08-03 04:23:40.000 216 33364.51 423.61 2297.15 30.65 2012-08-03 04:23:41.000 216 33364.48 423.57 2297.28 30.65 2012-08-03 04:23:42.000 216 33364.47 423.55 2297.15 30.65 2012-08-03 04:23:43.000 216 33364.59 423.61 2297.21 30.65 2012-08-03 04:23:44.000 216 33364.51 423.60 2297.20 30.65 2012-08-03 04:23:45.000 216 33364.57 423.59 2297.14 30.65 2012-08-03 04:23:46.000 216 33364.61 423.59 2297.22 30.65 2012-08-03 04:23:47.000 216 33364.59 423.60 2297.23 30.65 2012-08-03 04:23:48.000 216 33364.53 423.57 2297.30 30.65 2012-08-03 04:23:49.000 216 33364.47 423.58 2297.21 30.65 2012-08-03 04:23:50.000 216 33364.60 423.60 2297.16 30.65 2012-08-03 04:23:51.000 216 33364.59 423.64 2297.22 30.65 2012-08-03 04:23:52.000 216 33364.59 423.62 2297.20 30.65 2012-08-03 04:23:53.000 216 33364.59 423.62 2297.13 30.65 2012-08-03 04:23:54.000 216 33364.58 423.61 2297.22 30.65 2012-08-03 04:23:54.000 216 33364.63 423.61 2297.20 30.65 2012-08-03 04:23:56.000 216 33364.59 423.63 2297.20 30.65 2012-08-03 04:23:57.000 216 33364.62 423.68 2297.19 30.65 2012-08-03 04:23:58.000 216 33364.57 423.66 2297.23 30.65 2012-08-03 04:23:59.000 216 33364.62 423.62 2297.11 30.65 2012-08-03 04:24:00.000 216 33364.64 423.65 2297.17 30.65 2012-08-03 04:24:01.000 216 33364.66 423.69 2297.23 30.65 2012-08-03 04:24:02.000 216 33364.53 423.65 2297.24 30.65 2012-08-03 04:24:03.000 216 33364.61 423.65 2297.11 30.65 2012-08-03 04:24:04.000 216 33364.66 423.67 2297.17 30.65 2012-08-03 04:24:05.000 216 33364.60 423.67 2297.14 30.65 2012-08-03 04:24:06.000 216 33364.66 423.66 2297.14 30.65 2012-08-03 04:24:07.000 216 33364.75 423.64 2297.13 30.65 2012-08-03 04:24:07.000 216 33364.60 423.70 2297.10 30.65 2012-08-03 04:24:09.000 216 33364.64 423.67 2297.18 30.65 2012-08-03 04:24:10.000 216 33364.58 423.68 2297.11 30.65 2012-08-03 04:24:11.000 216 33364.56 423.69 2297.23 30.65 2012-08-03 04:24:12.000 216 33364.70 423.66 2297.15 30.65 2012-08-03 04:24:13.000 216 33364.57 423.73 2297.24 30.65 2012-08-03 04:24:14.000 216 33364.59 423.68 2297.19 30.65 2012-08-03 04:24:15.000 216 33364.63 423.72 2297.18 30.65 2012-08-03 04:24:16.000 216 33364.56 423.70 2297.25 30.65 2012-08-03 04:24:17.000 216 33364.56 423.67 2297.24 30.65 2012-08-03 04:24:18.000 216 33364.65 423.69 2297.21 30.65 2012-08-03 04:24:19.000 216 33364.47 423.68 2297.29 30.65 2012-08-03 04:24:20.000 216 33364.50 423.68 2297.19 30.65 2012-08-03 04:24:21.000 216 33364.53 423.69 2297.18 30.65 2012-08-03 04:24:22.000 216 33364.46 423.70 2297.25 30.65 2012-08-03 04:24:23.000 216 33364.44 423.74 2297.23 30.65 2012-08-03 04:24:24.000 216 33364.57 423.71 2297.22 30.65 2012-08-03 04:24:25.000 216 33364.40 423.70 2297.19 30.65 2012-08-03 04:24:26.000 216 33364.45 423.68 2297.31 30.65 2012-08-03 04:24:27.000 216 33364.37 423.71 2297.25 30.65 2012-08-03 04:24:28.000 216 33364.42 423.72 2297.22 30.65 2012-08-03 04:24:29.000 216 33364.40 423.72 2297.26 30.65 2012-08-03 04:24:30.000 216 33364.39 423.70 2297.29 30.65 2012-08-03 04:24:31.000 216 33364.37 423.72 2297.28 30.65 2012-08-03 04:24:32.000 216 33364.40 423.69 2297.27 30.65 2012-08-03 04:24:33.000 216 33364.38 423.70 2297.29 30.65 2012-08-03 04:24:34.000 216 33364.30 423.68 2297.21 30.65 2012-08-03 04:24:35.000 216 33364.34 423.70 2297.24 30.65 2012-08-03 04:24:36.000 216 33364.30 423.70 2297.19 30.65 2012-08-03 04:24:37.000 216 33364.40 423.71 2297.28 30.65 2012-08-03 04:24:38.000 216 33364.30 423.71 2297.25 30.65 2012-08-03 04:24:39.000 216 33364.35 423.71 2297.33 30.65 2012-08-03 04:24:40.000 216 33364.40 423.70 2297.30 30.65 2012-08-03 04:24:41.000 216 33364.47 423.72 2297.28 30.65 2012-08-03 04:24:42.000 216 33364.22 423.72 2297.27 30.65 2012-08-03 04:24:43.000 216 33364.31 423.73 2297.31 30.65 2012-08-03 04:24:44.000 216 33364.29 423.71 2297.32 30.65 2012-08-03 04:24:45.000 216 33364.25 423.72 2297.28 30.65 2012-08-03 04:24:46.000 216 33364.35 423.74 2297.22 30.65 2012-08-03 04:24:47.000 216 33364.30 423.69 2297.24 30.65 2012-08-03 04:24:48.000 216 33364.43 423.71 2297.31 30.65 2012-08-03 04:24:48.000 216 33364.40 423.74 2297.31 30.65 2012-08-03 04:24:50.000 216 33364.28 423.69 2297.31 30.65 2012-08-03 04:24:51.000 216 33364.41 423.72 2297.35 30.65 2012-08-03 04:24:52.000 216 33364.38 423.70 2297.28 30.65 2012-08-03 04:24:53.000 216 33364.27 423.70 2297.25 30.65 2012-08-03 04:24:54.000 216 33364.29 423.74 2297.35 30.65 2012-08-03 04:24:55.000 216 33364.45 423.70 2297.27 30.65 2012-08-03 04:24:56.000 216 33364.35 423.70 2297.30 30.65 2012-08-03 04:24:57.000 216 33364.46 423.68 2297.35 30.65 2012-08-03 04:24:58.000 216 33364.44 423.70 2297.38 30.65 2012-08-03 04:24:59.000 216 33364.55 423.70 2297.38 30.65 2012-08-03 04:25:00.000 216 33364.35 423.65 2297.38 30.65 2012-08-03 04:25:01.000 216 33364.38 423.71 2297.29 30.65 2012-08-03 04:25:01.000 216 33364.40 423.69 2297.27 30.65 2012-08-03 04:25:03.000 216 33364.46 423.71 2297.32 30.65 2012-08-03 04:25:04.000 216 33364.29 423.72 2297.29 30.65 2012-08-03 04:25:05.000 216 33364.38 423.70 2297.31 30.65 2012-08-03 04:25:06.000 216 33364.28 423.73 2297.24 30.65 2012-08-03 04:25:07.000 216 33364.31 423.70 2297.35 30.65 2012-08-03 04:25:08.000 216 33364.26 423.70 2297.34 30.65 2012-08-03 04:25:09.000 216 33364.31 423.74 2297.27 30.65 2012-08-03 04:25:10.000 216 33364.37 423.65 2297.31 30.65 2012-08-03 04:25:11.000 216 33364.35 423.66 2297.36 30.65 2012-08-03 04:25:12.000 216 33364.29 423.69 2297.29 30.65 2012-08-03 04:25:13.000 216 33364.35 423.69 2297.37 30.65 2012-08-03 04:25:14.000 216 33364.31 423.71 2297.35 30.65 2012-08-03 04:25:15.000 216 33364.34 423.72 2297.38 30.65 2012-08-03 04:25:16.000 216 33364.31 423.72 2297.28 30.65 2012-08-03 04:25:17.000 216 33364.28 423.70 2297.25 30.65 2012-08-03 04:25:18.000 216 33364.38 423.72 2297.31 30.65 2012-08-03 04:25:19.000 216 33364.29 423.70 2297.29 30.65 2012-08-03 04:25:20.000 216 33364.32 423.72 2297.23 30.65 2012-08-03 04:25:21.000 216 33364.37 423.74 2297.26 30.65 2012-08-03 04:25:22.000 216 33364.28 423.70 2297.29 30.65 2012-08-03 04:25:23.000 216 33364.28 423.73 2297.23 30.65 2012-08-03 04:25:24.000 216 33364.33 423.76 2297.28 30.65 2012-08-03 04:25:25.000 216 33364.38 423.72 2297.25 30.65 2012-08-03 04:25:26.000 216 33364.29 423.74 2297.28 30.65 2012-08-03 04:25:27.000 216 33364.33 423.72 2297.32 30.65 2012-08-03 04:25:28.000 216 33364.31 423.75 2297.28 30.65 2012-08-03 04:25:29.000 216 33364.35 423.77 2297.28 30.65 2012-08-03 04:25:30.000 216 33364.23 423.76 2297.25 30.65 2012-08-03 04:25:31.000 216 33364.31 423.68 2297.35 30.65 2012-08-03 04:25:32.000 216 33364.19 423.68 2297.32 30.65 2012-08-03 04:25:33.000 216 33364.25 423.78 2297.36 30.65 2012-08-03 04:25:34.000 216 33364.31 423.74 2297.22 30.65 2012-08-03 04:25:35.000 216 33364.22 423.68 2297.37 30.65 2012-08-03 04:25:36.000 216 33364.21 423.72 2297.31 30.65 2012-08-03 04:25:37.000 216 33364.23 423.72 2297.35 30.65 2012-08-03 04:25:38.000 216 33364.23 423.70 2297.34 30.65 2012-08-03 04:25:39.000 216 33364.19 423.72 2297.34 30.65 2012-08-03 04:25:40.000 216 33364.19 423.73 2297.32 30.65 2012-08-03 04:25:41.000 216 33364.26 423.68 2297.34 30.65 2012-08-03 04:25:42.000 216 33364.28 423.65 2297.34 30.65 2012-08-03 04:25:42.000 216 33364.22 423.70 2297.30 30.65 2012-08-03 04:25:44.000 216 33364.26 423.71 2297.31 30.65 2012-08-03 04:25:45.000 216 33364.25 423.72 2297.35 30.65 2012-08-03 04:25:46.000 216 33364.26 423.68 2297.26 30.65 2012-08-03 04:25:47.000 216 33364.21 423.72 2297.26 30.65 2012-08-03 04:25:48.000 216 33364.28 423.71 2297.28 30.65 2012-08-03 04:25:49.000 216 33364.28 423.65 2297.19 30.65 2012-08-03 04:25:50.000 216 33364.22 423.65 2297.19 30.65 2012-08-03 04:25:51.000 216 33364.26 423.68 2297.25 30.65 2012-08-03 04:25:52.000 216 33364.13 423.66 2297.28 30.65 2012-08-03 04:25:53.000 216 33364.28 423.69 2297.30 30.65 2012-08-03 04:25:54.000 216 33364.21 423.71 2297.34 30.65 2012-08-03 04:25:55.000 216 33364.13 423.65 2297.26 30.65 2012-08-03 04:25:55.000 216 33364.21 423.65 2297.28 30.65 2012-08-03 04:25:57.000 216 33364.20 423.70 2297.27 30.65 2012-08-03 04:25:58.000 216 33364.20 423.67 2297.29 30.65 2012-08-03 04:25:59.000 216 33364.19 423.69 2297.32 30.65 2012-08-03 04:26:00.000 216 33364.21 423.65 2297.26 30.65 2012-08-03 04:26:01.000 216 33364.27 423.65 2297.25 30.65 2012-08-03 04:26:02.000 216 33364.21 423.65 2297.29 30.65 2012-08-03 04:26:03.000 216 33364.31 423.64 2297.36 30.65 2012-08-03 04:26:04.000 216 33364.24 423.63 2297.31 30.65 2012-08-03 04:26:05.000 216 33364.18 423.67 2297.31 30.65 2012-08-03 04:26:06.000 216 33364.27 423.63 2297.23 30.65 2012-08-03 04:26:07.000 216 33364.25 423.62 2297.29 30.65 2012-08-03 04:26:08.000 216 33364.19 423.65 2297.30 30.65 2012-08-03 04:26:09.000 216 33364.33 423.62 2297.32 30.65 2012-08-03 04:26:10.000 216 33364.23 423.63 2297.25 30.65 2012-08-03 04:26:11.000 216 33364.22 423.64 2297.28 30.65 2012-08-03 04:26:12.000 216 33364.19 423.64 2297.28 30.65 2012-08-03 04:26:13.000 216 33364.20 423.60 2297.22 30.65 2012-08-03 04:26:14.000 216 33364.24 423.60 2297.26 30.65 2012-08-03 04:26:15.000 216 33364.12 423.65 2297.20 30.65 2012-08-03 04:26:16.000 216 33364.34 423.65 2297.19 30.65 2012-08-03 04:26:17.000 216 33364.21 423.64 2297.28 30.65 2012-08-03 04:26:18.000 216 33364.28 423.63 2297.28 30.65 2012-08-03 04:26:19.000 216 33364.27 423.65 2297.27 30.65 2012-08-03 04:26:20.000 216 33364.31 423.60 2297.22 30.65 2012-08-03 04:26:21.000 216 33364.35 423.63 2297.31 30.65 2012-08-03 04:26:22.000 216 33364.24 423.71 2297.22 30.65 2012-08-03 04:26:23.000 216 33364.33 423.63 2297.19 30.65 2012-08-03 04:26:24.000 216 33364.18 423.65 2297.24 30.65 2012-08-03 04:26:25.000 216 33364.31 423.61 2297.23 30.65 2012-08-03 04:26:26.000 216 33364.24 423.61 2297.25 30.65 2012-08-03 04:26:27.000 216 33364.34 423.63 2297.33 30.65 2012-08-03 04:26:28.000 216 33364.34 423.65 2297.23 30.65 2012-08-03 04:26:29.000 216 33364.37 423.61 2297.25 30.65 2012-08-03 04:26:30.000 216 33364.32 423.63 2297.28 30.65 2012-08-03 04:26:31.000 216 33364.26 423.65 2297.25 30.65 2012-08-03 04:26:32.000 216 33364.33 423.60 2297.25 30.65 2012-08-03 04:26:33.000 216 33364.33 423.63 2297.26 30.65 2012-08-03 04:26:34.000 216 33364.35 423.64 2297.36 30.65 2012-08-03 04:26:35.000 216 33364.42 423.67 2297.23 30.65 2012-08-03 04:26:36.000 216 33364.28 423.64 2297.21 30.65 2012-08-03 04:26:36.000 216 33364.27 423.63 2297.23 30.65 2012-08-03 04:26:38.000 216 33364.29 423.60 2297.29 30.65 2012-08-03 04:26:39.000 216 33364.35 423.61 2297.25 30.65 2012-08-03 04:26:40.000 216 33364.35 423.64 2297.21 30.65 2012-08-03 04:26:41.000 216 33364.31 423.64 2297.25 30.65 2012-08-03 04:26:42.000 216 33364.27 423.65 2297.14 30.65 2012-08-03 04:26:43.000 216 33364.24 423.64 2297.31 30.65 2012-08-03 04:26:44.000 216 33364.24 423.65 2297.27 30.65 2012-08-03 04:26:45.000 216 33364.22 423.69 2297.21 30.65 2012-08-03 04:26:46.000 216 33364.31 423.65 2297.31 30.65 2012-08-03 04:26:47.000 216 33364.24 423.64 2297.34 30.65 2012-08-03 04:26:48.000 216 33364.32 423.63 2297.26 30.65 2012-08-03 04:26:49.000 216 33364.23 423.63 2297.26 30.65 2012-08-03 04:26:49.000 216 33364.21 423.64 2297.23 30.65 2012-08-03 04:26:51.000 216 33364.26 423.64 2297.33 30.65 2012-08-03 04:26:52.000 216 33364.26 423.62 2297.25 30.65 2012-08-03 04:26:53.000 216 33364.29 423.64 2297.46 30.65 2012-08-03 04:26:54.000 216 33364.18 423.63 2297.31 30.65 2012-08-03 04:26:55.000 216 33364.29 423.64 2297.26 30.65 2012-08-03 04:26:56.000 216 33364.21 423.66 2297.29 30.65 2012-08-03 04:26:57.000 216 33364.21 423.62 2297.23 30.65 2012-08-03 04:26:58.000 216 33364.21 423.67 2297.23 30.65 2012-08-03 04:26:59.000 216 33364.32 423.67 2297.22 30.65 2012-08-03 04:27:00.000 216 33364.14 423.68 2297.23 30.65 2012-08-03 04:27:01.000 216 33364.28 423.65 2297.29 30.65 2012-08-03 04:27:02.000 216 33364.21 423.64 2297.29 30.65 2012-08-03 04:27:03.000 216 33364.26 423.66 2297.25 30.65 2012-08-03 04:27:04.000 216 33364.16 423.64 2297.29 30.65 2012-08-03 04:27:05.000 216 33364.12 423.65 2297.26 30.65 2012-08-03 04:27:06.000 216 33364.09 423.70 2297.31 30.65 2012-08-03 04:27:07.000 216 33364.18 423.64 2297.28 30.65 2012-08-03 04:27:08.000 216 33364.15 423.65 2297.25 30.65 2012-08-03 04:27:09.000 216 33364.16 423.64 2297.27 30.65 2012-08-03 04:27:10.000 216 33364.14 423.69 2297.26 30.65 2012-08-03 04:27:11.000 216 33364.16 423.64 2297.23 30.65 2012-08-03 04:27:12.000 216 33364.12 423.63 2297.31 30.65 2012-08-03 04:27:13.000 216 33364.19 423.63 2297.34 30.65 2012-08-03 04:27:14.000 216 33364.12 423.59 2297.33 30.65 2012-08-03 04:27:15.000 216 33364.19 423.65 2297.36 30.65 2012-08-03 04:27:16.000 216 33364.19 423.64 2297.30 30.65 2012-08-03 04:27:17.000 216 33364.24 423.63 2297.22 30.65 2012-08-03 04:27:18.000 216 33364.29 423.63 2297.34 30.65 2012-08-03 04:27:19.000 216 33364.20 423.67 2297.34 30.65 2012-08-03 04:27:20.000 216 33364.19 423.65 2297.31 30.65 2012-08-03 04:27:21.000 216 33364.21 423.60 2297.38 30.65 2012-08-03 04:27:22.000 216 33364.16 423.62 2297.29 30.65 2012-08-03 04:27:23.000 216 33364.27 423.59 2297.32 30.65 2012-08-03 04:27:24.000 216 33364.30 423.62 2297.27 30.65 2012-08-03 04:27:25.000 216 33364.28 423.59 2297.29 30.65 2012-08-03 04:27:26.000 216 33364.31 423.59 2297.31 30.65 2012-08-03 04:27:27.000 216 33364.21 423.63 2297.36 30.65 2012-08-03 04:27:28.000 216 33364.23 423.61 2297.26 30.65 2012-08-03 04:27:29.000 216 33364.31 423.60 2297.34 30.65 2012-08-03 04:27:30.000 216 33364.10 423.65 2297.32 30.65 2012-08-03 04:27:30.000 216 33364.22 423.59 2297.28 30.65 2012-08-03 04:27:32.000 216 33364.22 423.60 2297.19 30.65 2012-08-03 04:27:33.000 216 33364.15 423.62 2297.28 30.65 2012-08-03 04:27:34.000 216 33364.25 423.59 2297.28 30.65 2012-08-03 04:27:35.000 216 33364.28 423.58 2297.40 30.65 2012-08-03 04:27:36.000 216 33364.18 423.55 2297.31 30.65 2012-08-03 04:27:37.000 216 33364.15 423.58 2297.28 30.65 2012-08-03 04:27:38.000 216 33364.18 423.59 2297.32 30.65 2012-08-03 04:27:39.000 216 33364.15 423.51 2297.26 30.65 2012-08-03 04:27:40.000 216 33364.19 423.58 2297.28 30.65 2012-08-03 04:27:41.000 216 33364.10 423.60 2297.23 30.65 2012-08-03 04:27:42.000 216 33364.13 423.55 2297.25 30.65 2012-08-03 04:27:43.000 216 33364.16 423.56 2297.25 30.65 2012-08-03 04:27:43.000 216 33364.12 423.55 2297.26 30.65 2012-08-03 04:27:45.000 216 33364.08 423.60 2297.29 30.65 2012-08-03 04:27:46.000 216 33364.04 423.62 2297.32 30.65 2012-08-03 04:27:47.000 216 33363.99 423.55 2297.28 30.65 2012-08-03 04:27:48.000 216 33364.07 423.55 2297.24 30.65 2012-08-03 04:27:49.000 216 33364.10 423.59 2297.28 30.65 2012-08-03 04:27:50.000 216 33364.01 423.54 2297.32 30.65 2012-08-03 04:27:51.000 216 33364.06 423.58 2297.28 30.65 2012-08-03 04:27:52.000 216 33364.11 423.60 2297.21 30.65 2012-08-03 04:27:53.000 216 33364.10 423.58 2297.29 30.65 2012-08-03 04:27:54.000 216 33363.96 423.60 2297.28 30.65 2012-08-03 04:27:55.000 216 33363.94 423.59 2297.30 30.65 2012-08-03 04:27:56.000 216 33363.97 423.61 2297.25 30.65 2012-08-03 04:27:57.000 216 33363.95 423.60 2297.32 30.65 2012-08-03 04:27:58.000 216 33363.92 423.60 2297.29 30.65 2012-08-03 04:27:59.000 216 33363.89 423.61 2297.39 30.65 2012-08-03 04:28:00.000 216 33363.94 423.60 2297.32 30.65 2012-08-03 04:28:01.000 216 33363.96 423.60 2297.30 30.65 2012-08-03 04:28:02.000 216 33363.93 423.61 2297.28 30.65 2012-08-03 04:28:03.000 216 33363.89 423.64 2297.38 30.65 2012-08-03 04:28:04.000 216 33363.82 423.64 2297.41 30.65 2012-08-03 04:28:05.000 216 33363.86 423.63 2297.20 30.65 2012-08-03 04:28:06.000 216 33363.82 423.64 2297.36 30.65 2012-08-03 04:28:07.000 216 33363.86 423.62 2297.32 30.65 2012-08-03 04:28:08.000 216 33363.81 423.63 2297.34 30.65 2012-08-03 04:28:09.000 216 33363.80 423.62 2297.36 30.65 2012-08-03 04:28:10.000 216 33363.85 423.62 2297.31 30.65 2012-08-03 04:28:11.000 216 33363.80 423.63 2297.30 30.65 2012-08-03 04:28:12.000 216 33363.84 423.65 2297.38 30.65 2012-08-03 04:28:13.000 216 33363.78 423.60 2297.27 30.65 2012-08-03 04:28:14.000 216 33363.81 423.62 2297.32 30.65 2012-08-03 04:28:15.000 216 33363.70 423.65 2297.30 30.65 2012-08-03 04:28:16.000 216 33363.70 423.67 2297.43 30.65 2012-08-03 04:28:17.000 216 33363.68 423.64 2297.22 30.65 2012-08-03 04:28:18.000 216 33363.83 423.64 2297.36 30.65 2012-08-03 04:28:19.000 216 33363.67 423.67 2297.18 30.65 2012-08-03 04:28:20.000 216 33363.67 423.65 2297.16 30.65 2012-08-03 04:28:21.000 216 33363.70 423.68 2297.41 30.65 2012-08-03 04:28:22.000 216 33363.78 423.67 2297.36 30.65 2012-08-03 04:28:23.000 216 33363.73 423.65 2297.39 30.65 2012-08-03 04:28:24.000 216 33363.64 423.69 2297.38 30.65 2012-08-03 04:28:24.000 216 33363.78 423.68 2297.43 30.65 2012-08-03 04:28:26.000 216 33363.75 423.70 2297.32 30.65 2012-08-03 04:28:27.000 216 33363.75 423.68 2297.36 30.65 2012-08-03 04:28:28.000 216 33363.84 423.67 2297.35 30.65 2012-08-03 04:28:29.000 216 33363.76 423.69 2297.35 30.65 2012-08-03 04:28:30.000 216 33363.83 423.73 2297.43 30.65 2012-08-03 04:28:31.000 216 33363.82 423.73 2297.35 30.65 2012-08-03 04:28:32.000 216 33363.69 423.71 2297.37 30.65 2012-08-03 04:28:33.000 216 33363.82 423.70 2297.39 30.65 2012-08-03 04:28:34.000 216 33363.83 423.70 2297.31 30.65 2012-08-03 04:28:35.000 216 33363.78 423.75 2297.38 30.65 2012-08-03 04:28:36.000 216 33363.70 423.74 2297.35 30.65 2012-08-03 04:28:37.000 216 33363.73 423.71 2297.42 30.65 2012-08-03 04:28:37.000 216 33363.79 423.71 2297.37 30.65 2012-08-03 04:28:39.000 216 33363.85 423.76 2297.50 30.65 2012-08-03 04:28:40.000 216 33363.73 423.73 2297.44 30.65 2012-08-03 04:28:41.000 216 33363.79 423.71 2297.35 30.65 2012-08-03 04:28:42.000 216 33363.78 423.66 2297.38 30.65 2012-08-03 04:28:43.000 216 33363.79 423.69 2297.38 30.65 2012-08-03 04:28:44.000 216 33363.72 423.72 2297.34 30.65 2012-08-03 04:28:45.000 216 33363.73 423.70 2297.38 30.65 2012-08-03 04:28:46.000 216 33363.76 423.72 2297.41 30.65 2012-08-03 04:28:47.000 216 33363.79 423.72 2297.42 30.65 2012-08-03 04:28:48.000 216 33363.72 423.77 2297.36 30.65 2012-08-03 04:28:49.000 216 33363.74 423.74 2297.31 30.65 2012-08-03 04:28:50.000 216 33363.73 423.74 2297.37 30.65 2012-08-03 04:28:51.000 216 33363.75 423.74 2297.38 30.65 2012-08-03 04:28:52.000 216 33363.75 423.76 2297.39 30.65 2012-08-03 04:28:53.000 216 33363.73 423.77 2297.39 30.65 2012-08-03 04:28:54.000 216 33363.70 423.76 2297.35 30.65 2012-08-03 04:28:55.000 216 33363.76 423.73 2297.36 30.65 2012-08-03 04:28:56.000 216 33363.86 423.76 2297.31 30.65 2012-08-03 04:28:57.000 216 33363.78 423.76 2297.29 30.65 2012-08-03 04:28:58.000 216 33363.78 423.79 2297.41 30.65 2012-08-03 04:28:59.000 216 33363.73 423.78 2297.36 30.65 2012-08-03 04:29:00.000 216 33363.76 423.76 2297.39 30.65 2012-08-03 04:29:01.000 216 33363.79 423.78 2297.43 30.65 2012-08-03 04:29:02.000 216 33363.73 423.80 2297.49 30.65 2012-08-03 04:29:03.000 216 33363.77 423.80 2297.43 30.65 2012-08-03 04:29:04.000 216 33363.72 423.77 2297.38 30.65 2012-08-03 04:29:05.000 216 33363.71 423.76 2297.41 30.65 2012-08-03 04:29:06.000 216 33363.79 423.77 2297.39 30.65 2012-08-03 04:29:07.000 216 33363.75 423.76 2297.25 30.65 2012-08-03 04:29:08.000 216 33363.72 423.79 2297.38 30.65 2012-08-03 04:29:09.000 216 33363.85 423.76 2297.34 30.65 2012-08-03 04:29:10.000 216 33363.80 423.76 2297.39 30.65 2012-08-03 04:29:11.000 216 33363.69 423.77 2297.43 30.65 2012-08-03 04:29:12.000 216 33363.80 423.77 2297.41 30.65 2012-08-03 04:29:13.000 216 33363.86 423.79 2297.42 30.65 2012-08-03 04:29:14.000 216 33363.78 423.80 2297.39 30.65 2012-08-03 04:29:15.000 216 33363.84 423.77 2297.37 30.65 2012-08-03 04:29:16.000 216 33363.77 423.74 2297.29 30.65 2012-08-03 04:29:17.000 216 33363.79 423.78 2297.36 30.65 2012-08-03 04:29:18.000 216 33363.85 423.74 2297.29 30.65 2012-08-03 04:29:18.000 216 33363.80 423.73 2297.37 30.65 2012-08-03 04:29:20.000 216 33363.81 423.72 2297.35 30.65 2012-08-03 04:29:21.000 216 33363.95 423.81 2297.39 30.65 2012-08-03 04:29:22.000 216 33363.84 423.77 2297.49 30.65 2012-08-03 04:29:23.000 216 33363.72 423.76 2297.36 30.65 2012-08-03 04:29:24.000 216 33363.82 423.78 2297.39 30.65 2012-08-03 04:29:25.000 216 33363.79 423.73 2297.37 30.65 2012-08-03 04:29:26.000 216 33363.75 423.78 2297.34 30.65 2012-08-03 04:29:27.000 216 33363.81 423.73 2297.34 30.65 2012-08-03 04:29:28.000 216 33363.81 423.73 2297.40 30.65 2012-08-03 04:29:29.000 216 33363.79 423.75 2297.33 30.65 2012-08-03 04:29:30.000 216 33363.89 423.74 2297.38 30.65 2012-08-03 04:29:31.000 216 33363.90 423.71 2297.28 30.65 2012-08-03 04:29:31.000 216 33363.82 423.66 2297.32 30.65 2012-08-03 04:29:33.000 216 33363.81 423.73 2297.34 30.65 2012-08-03 04:29:34.000 216 33363.85 423.71 2297.38 30.65 2012-08-03 04:29:35.000 216 33363.79 423.68 2297.34 30.65 2012-08-03 04:29:36.000 216 33363.89 423.69 2297.31 30.65 2012-08-03 04:29:37.000 216 33363.88 423.66 2297.40 30.65 2012-08-03 04:29:38.000 216 33363.79 423.66 2297.44 30.65 2012-08-03 04:29:39.000 216 33363.86 423.74 2297.34 30.65 2012-08-03 04:29:40.000 216 33363.85 423.67 2297.38 30.65 2012-08-03 04:29:41.000 216 33363.81 423.64 2297.43 30.65 2012-08-03 04:29:42.000 216 33363.93 423.65 2297.35 30.65 2012-08-03 04:29:43.000 216 33363.89 423.67 2297.31 30.65 2012-08-03 04:29:44.000 216 33363.88 423.64 2297.33 30.65 2012-08-03 04:29:45.000 216 33363.91 423.67 2297.39 30.65 2012-08-03 04:29:46.000 216 33363.89 423.64 2297.39 30.65 2012-08-03 04:29:47.000 216 33363.94 423.67 2297.30 30.65 2012-08-03 04:29:48.000 216 33363.83 423.64 2297.34 30.65 2012-08-03 04:29:49.000 216 33363.92 423.61 2297.34 30.65 2012-08-03 04:29:50.000 216 33363.88 423.63 2297.37 30.65 2012-08-03 04:29:51.000 216 33363.79 423.64 2297.34 30.65 2012-08-03 04:29:52.000 216 33363.77 423.62 2297.36 30.65 2012-08-03 04:29:53.000 216 33363.77 423.60 2297.31 30.65 2012-08-03 04:29:54.000 216 33363.84 423.65 2297.31 30.65 2012-08-03 04:29:55.000 216 33363.79 423.66 2297.29 30.65 2012-08-03 04:29:56.000 216 33363.82 423.61 2297.26 30.65 2012-08-03 04:29:57.000 216 33363.80 423.67 2297.42 30.65 2012-08-03 04:29:58.000 216 33363.88 423.65 2297.36 30.65 2012-08-03 04:29:59.000 216 33363.84 423.64 2297.33 30.65 2012-08-03 04:30:00.000 216 33363.88 423.65 2297.36 30.65 2012-08-03 04:30:01.000 216 33363.84 423.64 2297.40 30.65 2012-08-03 04:30:02.000 216 33363.84 423.61 2297.34 30.65 2012-08-03 04:30:03.000 216 33363.85 423.60 2297.34 30.65 2012-08-03 04:30:04.000 216 33363.79 423.65 2297.32 30.65 2012-08-03 04:30:05.000 216 33363.81 423.63 2297.32 30.65 2012-08-03 04:30:06.000 216 33363.79 423.65 2297.34 30.65 2012-08-03 04:30:07.000 216 33363.93 423.57 2297.31 30.65 2012-08-03 04:30:08.000 216 33363.85 423.60 2297.28 30.65 2012-08-03 04:30:09.000 216 33363.85 423.63 2297.30 30.65 2012-08-03 04:30:10.000 216 33363.82 423.61 2297.38 30.65 2012-08-03 04:30:11.000 216 33363.71 423.62 2297.34 30.65 2012-08-03 04:30:12.000 216 33363.76 423.57 2297.33 30.65 2012-08-03 04:30:12.000 216 33363.82 423.62 2297.26 30.65 2012-08-03 04:30:14.000 216 33363.77 423.60 2297.33 30.65 2012-08-03 04:30:15.000 216 33363.85 423.65 2297.20 30.65 2012-08-03 04:30:16.000 216 33363.80 423.63 2297.29 30.65 2012-08-03 04:30:17.000 216 33363.87 423.63 2297.32 30.65 2012-08-03 04:30:18.000 216 33363.81 423.62 2297.38 30.65 2012-08-03 04:30:19.000 216 33363.88 423.60 2297.39 30.65 2012-08-03 04:30:20.000 216 33363.83 423.62 2297.35 30.65 2012-08-03 04:30:21.000 216 33363.92 423.63 2297.32 30.65 2012-08-03 04:30:22.000 216 33363.88 423.67 2297.40 30.65 2012-08-03 04:30:23.000 216 33363.88 423.58 2297.32 30.65 2012-08-03 04:30:24.000 216 33363.94 423.61 2297.35 30.65 2012-08-03 04:30:25.000 216 33363.93 423.63 2297.28 30.65 2012-08-03 04:30:25.000 216 33363.84 423.60 2297.26 30.65 2012-08-03 04:30:27.000 216 33363.89 423.62 2297.33 30.65 2012-08-03 04:30:28.000 216 33363.97 423.62 2297.37 30.65 2012-08-03 04:30:29.000 216 33363.88 423.58 2297.34 30.65 2012-08-03 04:30:30.000 216 33363.94 423.60 2297.43 30.65 2012-08-03 04:30:31.000 216 33363.84 423.58 2297.40 30.65 2012-08-03 04:30:32.000 216 33363.89 423.60 2297.36 30.65 2012-08-03 04:30:33.000 216 33363.94 423.66 2297.33 30.65 2012-08-03 04:30:34.000 216 33363.97 423.62 2297.37 30.65 2012-08-03 04:30:35.000 216 33363.93 423.59 2297.41 30.65 2012-08-03 04:30:36.000 216 33363.98 423.61 2297.40 30.65 2012-08-03 04:30:37.000 216 33363.86 423.60 2297.34 30.65 2012-08-03 04:30:38.000 216 33363.91 423.62 2297.25 30.65 2012-08-03 04:30:39.000 216 33363.92 423.60 2297.35 30.65 2012-08-03 04:30:40.000 216 33364.00 423.62 2297.32 30.65 2012-08-03 04:30:41.000 216 33363.90 423.60 2297.34 30.65 2012-08-03 04:30:42.000 216 33363.97 423.59 2297.34 30.65 2012-08-03 04:30:43.000 216 33363.99 423.61 2297.39 30.65 2012-08-03 04:30:44.000 216 33363.87 423.60 2297.34 30.65 2012-08-03 04:30:45.000 216 33364.01 423.64 2297.29 30.65 2012-08-03 04:30:46.000 216 33363.94 423.59 2297.36 30.65 2012-08-03 04:30:47.000 216 33363.84 423.60 2297.32 30.65 2012-08-03 04:30:48.000 216 33363.82 423.60 2297.32 30.65 2012-08-03 04:30:49.000 216 33363.97 423.60 2297.26 30.65 2012-08-03 04:30:50.000 216 33363.86 423.62 2297.27 30.65 2012-08-03 04:30:51.000 216 33363.91 423.62 2297.37 30.65 2012-08-03 04:30:52.000 216 33363.99 423.58 2297.28 30.65 2012-08-03 04:30:53.000 216 33363.98 423.60 2297.26 30.65 2012-08-03 04:30:54.000 216 33363.88 423.57 2297.43 30.65 2012-08-03 04:30:55.000 216 33363.98 423.62 2297.37 30.65 2012-08-03 04:30:56.000 216 33363.91 423.58 2297.32 30.65 2012-08-03 04:30:57.000 216 33363.96 423.58 2297.32 30.65 2012-08-03 04:30:58.000 216 33363.87 423.63 2297.32 30.65 2012-08-03 04:30:59.000 216 33363.90 423.56 2297.43 30.65 2012-08-03 04:31:00.000 216 33363.88 423.65 2297.35 30.65 2012-08-03 04:31:01.000 216 33363.85 423.59 2297.32 30.65 2012-08-03 04:31:02.000 216 33363.85 423.59 2297.37 30.65 2012-08-03 04:31:03.000 216 33363.82 423.64 2297.37 30.65 2012-08-03 04:31:04.000 216 33363.84 423.60 2297.40 30.65 2012-08-03 04:31:05.000 216 33363.83 423.60 2297.36 30.65 2012-08-03 04:31:06.000 216 33363.96 423.63 2297.31 30.65 2012-08-03 04:31:06.000 216 33363.91 423.57 2297.34 30.65 2012-08-03 04:31:08.000 216 33363.86 423.58 2297.38 30.65 2012-08-03 04:31:09.000 216 33363.85 423.63 2297.39 30.65 2012-08-03 04:31:10.000 216 33363.84 423.60 2297.28 30.65 2012-08-03 04:31:11.000 216 33363.82 423.59 2297.39 30.65 2012-08-03 04:31:12.000 216 33363.93 423.60 2297.29 30.65 2012-08-03 04:31:13.000 216 33363.96 423.58 2297.29 30.65 2012-08-03 04:31:14.000 216 33363.86 423.58 2297.38 30.65 2012-08-03 04:31:15.000 216 33363.88 423.56 2297.36 30.65 2012-08-03 04:31:16.000 216 33363.79 423.55 2297.40 30.65 2012-08-03 04:31:17.000 216 33363.78 423.53 2297.40 30.65 2012-08-03 04:31:18.000 216 33363.85 423.58 2297.33 30.65 2012-08-03 04:31:19.000 216 33363.86 423.57 2297.40 30.65 2012-08-03 04:31:19.000 216 33363.84 423.55 2297.38 30.65 2012-08-03 04:31:21.000 216 33363.88 423.60 2297.41 30.65 2012-08-03 04:31:22.000 216 33363.85 423.57 2297.40 30.65 2012-08-03 04:31:23.000 216 33363.86 423.54 2297.32 30.65 2012-08-03 04:31:24.000 216 33363.88 423.56 2297.34 30.65 2012-08-03 04:31:25.000 216 33363.88 423.52 2297.38 30.65 2012-08-03 04:31:26.000 216 33363.87 423.54 2297.41 30.65 2012-08-03 04:31:27.000 216 33363.84 423.50 2297.50 30.65 2012-08-03 04:31:28.000 216 33363.86 423.51 2297.42 30.65 2012-08-03 04:31:29.000 216 33363.81 423.50 2297.38 30.65 2012-08-03 04:31:30.000 216 33363.93 423.51 2297.31 30.65 2012-08-03 04:31:31.000 216 33363.88 423.51 2297.31 30.65 2012-08-03 04:31:32.000 216 33363.90 423.54 2297.37 30.65 2012-08-03 04:31:33.000 216 33363.86 423.50 2297.35 30.65 2012-08-03 04:31:34.000 216 33363.86 423.56 2297.46 30.65 2012-08-03 04:31:35.000 216 33363.86 423.52 2297.40 30.65 2012-08-03 04:31:36.000 216 33363.89 423.48 2297.28 30.65 2012-08-03 04:31:37.000 216 33363.87 423.50 2297.44 30.65 2012-08-03 04:31:38.000 216 33363.84 423.48 2297.32 30.65 2012-08-03 04:31:39.000 216 33363.90 423.48 2297.35 30.65 2012-08-03 04:31:40.000 216 33363.84 423.47 2297.38 30.65 2012-08-03 04:31:41.000 216 33363.84 423.48 2297.44 30.65 2012-08-03 04:31:42.000 216 33363.72 423.49 2297.43 30.65 2012-08-03 04:31:43.000 216 33363.84 423.48 2297.36 30.65 2012-08-03 04:31:44.000 216 33363.81 423.46 2297.28 30.65 2012-08-03 04:31:45.000 216 33363.87 423.48 2297.38 30.65 2012-08-03 04:31:46.000 216 33363.89 423.48 2297.35 30.65 2012-08-03 04:31:47.000 216 33363.92 423.41 2297.45 30.65 2012-08-03 04:31:48.000 216 33363.84 423.45 2297.47 30.65 2012-08-03 04:31:49.000 216 33363.85 423.46 2297.39 30.65 2012-08-03 04:31:50.000 216 33363.82 423.45 2297.35 30.65 2012-08-03 04:31:51.000 216 33363.84 423.44 2297.31 30.65 2012-08-03 04:31:52.000 216 33363.92 423.47 2297.33 30.65 2012-08-03 04:31:53.000 216 33363.78 423.42 2297.29 30.65 2012-08-03 04:31:54.000 216 33363.89 423.42 2297.45 30.65 2012-08-03 04:31:55.000 216 33363.77 423.42 2297.35 30.65 2012-08-03 04:31:56.000 216 33363.82 423.44 2297.33 30.65 2012-08-03 04:31:57.000 216 33363.83 423.45 2297.37 30.65 2012-08-03 04:31:58.000 216 33363.92 423.47 2297.38 30.65 2012-08-03 04:31:59.000 216 33363.94 423.43 2297.29 30.65 2012-08-03 04:32:00.000 216 33363.86 423.46 2297.36 30.65 2012-08-03 04:32:00.000 216 33363.99 423.43 2297.29 30.65 2012-08-03 04:32:02.000 216 33363.94 423.43 2297.36 30.65 2012-08-03 04:32:03.000 216 33363.98 423.42 2297.34 30.65 2012-08-03 04:32:04.000 216 33363.99 423.39 2297.35 30.65 2012-08-03 04:32:05.000 216 33363.94 423.39 2297.25 30.65 2012-08-03 04:32:06.000 216 33363.89 423.44 2297.36 30.65 2012-08-03 04:32:07.000 216 33363.98 423.41 2297.43 30.65 2012-08-03 04:32:08.000 216 33363.90 423.43 2297.38 30.65 2012-08-03 04:32:09.000 216 33363.81 423.45 2297.36 30.65 2012-08-03 04:32:10.000 216 33363.86 423.40 2297.38 30.65 2012-08-03 04:32:11.000 216 33363.87 423.39 2297.43 30.65 2012-08-03 04:32:12.000 216 33363.82 423.41 2297.38 30.65 2012-08-03 04:32:13.000 216 33363.95 423.39 2297.32 30.65 2012-08-03 04:32:13.000 216 33363.93 423.35 2297.32 30.65 2012-08-03 04:32:15.000 216 33363.81 423.38 2297.31 30.65 2012-08-03 04:32:16.000 216 33363.91 423.39 2297.29 30.65 2012-08-03 04:32:17.000 216 33363.89 423.39 2297.39 30.65 2012-08-03 04:32:18.000 216 33363.94 423.41 2297.29 30.65 2012-08-03 04:32:19.000 216 33363.88 423.39 2297.32 30.65 2012-08-03 04:32:20.000 216 33363.94 423.41 2297.32 30.65 2012-08-03 04:32:21.000 216 33363.85 423.43 2297.32 30.65 2012-08-03 04:32:22.000 216 33363.79 423.40 2297.35 30.65 2012-08-03 04:32:23.000 216 33363.87 423.38 2297.28 30.65 2012-08-03 04:32:24.000 216 33364.00 423.42 2297.33 30.65 2012-08-03 04:32:25.000 216 33363.99 423.46 2297.29 30.65 2012-08-03 04:32:26.000 216 33363.87 423.47 2297.32 30.65 2012-08-03 04:32:27.000 216 33363.91 423.41 2297.33 30.65 2012-08-03 04:32:28.000 216 33363.91 423.41 2297.37 30.65 2012-08-03 04:32:29.000 216 33363.98 423.39 2297.30 30.65 2012-08-03 04:32:30.000 216 33363.98 423.42 2297.35 30.65 2012-08-03 04:32:31.000 216 33363.94 423.45 2297.22 30.65 2012-08-03 04:32:32.000 216 33363.93 423.44 2297.27 30.65 2012-08-03 04:32:33.000 216 33363.89 423.40 2297.34 30.65 2012-08-03 04:32:34.000 216 33363.91 423.40 2297.21 30.65 2012-08-03 04:32:35.000 216 33363.96 423.40 2297.28 30.65 2012-08-03 04:32:36.000 216 33363.92 423.49 2297.25 30.65 2012-08-03 04:32:37.000 216 33364.08 423.43 2297.29 30.65 2012-08-03 04:32:38.000 216 33363.97 423.42 2297.32 30.65 2012-08-03 04:32:39.000 216 33363.96 423.44 2297.35 30.65 2012-08-03 04:32:40.000 216 33363.97 423.45 2297.35 30.65 2012-08-03 04:32:41.000 216 33363.93 423.43 2297.35 30.65 2012-08-03 04:32:42.000 216 33363.86 423.44 2297.38 30.65 2012-08-03 04:32:43.000 216 33363.90 423.45 2297.23 30.65 2012-08-03 04:32:44.000 216 33363.93 423.44 2297.25 30.65 2012-08-03 04:32:45.000 216 33363.91 423.47 2297.32 30.65 2012-08-03 04:32:46.000 216 33363.92 423.46 2297.31 30.65 2012-08-03 04:32:47.000 216 33363.97 423.44 2297.34 30.65 2012-08-03 04:32:48.000 216 33363.94 423.48 2297.35 30.65 2012-08-03 04:32:49.000 216 33363.96 423.46 2297.42 30.65 2012-08-03 04:32:50.000 216 33363.96 423.43 2297.33 30.65 2012-08-03 04:32:51.000 216 33363.95 423.41 2297.33 30.65 2012-08-03 04:32:52.000 216 33363.93 423.45 2297.34 30.65 2012-08-03 04:32:53.000 216 33363.86 423.44 2297.45 30.65 2012-08-03 04:32:54.000 216 33363.91 423.48 2297.30 30.65 2012-08-03 04:32:54.000 216 33363.88 423.44 2297.29 30.65 2012-08-03 04:32:56.000 216 33363.85 423.48 2297.41 30.65 2012-08-03 04:32:57.000 216 33363.80 423.44 2297.40 30.65 2012-08-03 04:32:58.000 216 33363.78 423.48 2297.28 30.65 2012-08-03 04:32:59.000 216 33363.84 423.48 2297.41 30.65 2012-08-03 04:33:00.000 216 33363.86 423.48 2297.36 30.65 2012-08-03 04:33:01.000 216 33363.88 423.48 2297.38 30.65 2012-08-03 04:33:02.000 216 33363.83 423.43 2297.35 30.65 2012-08-03 04:33:03.000 216 33363.89 423.42 2297.41 30.65 2012-08-03 04:33:04.000 216 33363.94 423.46 2297.41 30.65 2012-08-03 04:33:05.000 216 33363.86 423.47 2297.35 30.65 2012-08-03 04:33:06.000 216 33363.96 423.45 2297.37 30.65 2012-08-03 04:33:07.000 216 33363.84 423.49 2297.34 30.65 2012-08-03 04:33:07.000 216 33363.91 423.44 2297.35 30.65 2012-08-03 04:33:09.000 216 33363.85 423.43 2297.36 30.65 2012-08-03 04:33:10.000 216 33363.93 423.43 2297.36 30.65 2012-08-03 04:33:11.000 216 33363.82 423.41 2297.45 30.65 2012-08-03 04:33:12.000 216 33363.84 423.42 2297.40 30.65 2012-08-03 04:33:13.000 216 33363.89 423.44 2297.43 30.65 2012-08-03 04:33:14.000 216 33363.87 423.39 2297.36 30.65 2012-08-03 04:33:15.000 216 33363.87 423.42 2297.38 30.65 2012-08-03 04:33:16.000 216 33363.94 423.41 2297.43 30.65 2012-08-03 04:33:17.000 216 33363.95 423.42 2297.32 30.65 2012-08-03 04:33:18.000 216 33363.94 423.40 2297.38 30.65 2012-08-03 04:33:19.000 216 33363.99 423.39 2297.48 30.65 2012-08-03 04:33:20.000 216 33363.89 423.40 2297.35 30.65 2012-08-03 04:33:21.000 216 33364.01 423.37 2297.35 30.65 2012-08-03 04:33:22.000 216 33363.96 423.41 2297.35 30.65 2012-08-03 04:33:23.000 216 33363.89 423.38 2297.39 30.65 2012-08-03 04:33:24.000 216 33363.90 423.37 2297.34 30.65 2012-08-03 04:33:25.000 216 33363.96 423.38 2297.38 30.65 2012-08-03 04:33:26.000 216 33363.99 423.39 2297.36 30.65 2012-08-03 04:33:27.000 216 33363.91 423.36 2297.32 30.65 2012-08-03 04:33:28.000 216 33364.09 423.38 2297.41 30.65 2012-08-03 04:33:29.000 216 33363.91 423.40 2297.34 30.65 2012-08-03 04:33:30.000 216 33363.94 423.42 2297.40 30.65 2012-08-03 04:33:31.000 216 33363.94 423.37 2297.32 30.65 2012-08-03 04:33:32.000 216 33364.07 423.38 2297.32 30.65 2012-08-03 04:33:33.000 216 33363.94 423.34 2297.35 30.65 2012-08-03 04:33:34.000 216 33364.08 423.42 2297.38 30.65 2012-08-03 04:33:35.000 216 33364.01 423.35 2297.36 30.65 2012-08-03 04:33:36.000 216 33364.07 423.38 2297.36 30.65 2012-08-03 04:33:37.000 216 33363.99 423.41 2297.41 30.65 2012-08-03 04:33:38.000 216 33363.99 423.39 2297.39 30.65 2012-08-03 04:33:39.000 216 33364.06 423.40 2297.42 30.65 2012-08-03 04:33:40.000 216 33363.97 423.38 2297.34 30.65 2012-08-03 04:33:41.000 216 33364.04 423.38 2297.40 30.65 2012-08-03 04:33:42.000 216 33364.02 423.35 2297.32 30.65 2012-08-03 04:33:43.000 216 33364.02 423.39 2297.34 30.65 2012-08-03 04:33:44.000 216 33363.95 423.41 2297.28 30.65 2012-08-03 04:33:45.000 216 33363.94 423.38 2297.33 30.65 2012-08-03 04:33:46.000 216 33364.03 423.40 2297.38 30.65 2012-08-03 04:33:47.000 216 33364.00 423.39 2297.35 30.65 2012-08-03 04:33:48.000 216 33363.91 423.36 2297.35 30.65 2012-08-03 04:33:48.000 216 33364.06 423.37 2297.37 30.65 2012-08-03 04:33:50.000 216 33364.14 423.36 2297.34 30.65 2012-08-03 04:33:51.000 216 33364.09 423.33 2297.28 30.65 2012-08-03 04:33:52.000 216 33364.00 423.34 2297.35 30.65 2012-08-03 04:33:53.000 216 33364.06 423.38 2297.28 30.65 2012-08-03 04:33:54.000 216 33364.09 423.36 2297.27 30.65 2012-08-03 04:33:55.000 216 33364.06 423.37 2297.27 30.65 2012-08-03 04:33:56.000 216 33364.16 423.36 2297.25 30.65 2012-08-03 04:33:57.000 216 33364.08 423.39 2297.28 30.65 2012-08-03 04:33:58.000 216 33364.10 423.37 2297.30 30.65 2012-08-03 04:33:59.000 216 33364.13 423.36 2297.38 30.65 2012-08-03 04:34:00.000 216 33364.14 423.35 2297.32 30.65 2012-08-03 04:34:01.000 216 33364.13 423.38 2297.35 30.65 2012-08-03 04:34:01.000 216 33364.14 423.33 2297.38 30.65 2012-08-03 04:34:03.000 216 33364.19 423.35 2297.36 30.65 2012-08-03 04:34:04.000 216 33364.17 423.34 2297.31 30.65 2012-08-03 04:34:05.000 216 33364.20 423.38 2297.34 30.65 2012-08-03 04:34:06.000 216 33364.20 423.35 2297.34 30.65 2012-08-03 04:34:07.000 216 33364.13 423.31 2297.35 30.65 2012-08-03 04:34:08.000 216 33364.21 423.33 2297.33 30.65 2012-08-03 04:34:09.000 216 33364.24 423.33 2297.28 30.65 2012-08-03 04:34:10.000 216 33364.17 423.32 2297.35 30.65 2012-08-03 04:34:11.000 216 33364.22 423.35 2297.32 30.65 2012-08-03 04:34:12.000 216 33364.19 423.36 2297.35 30.65 2012-08-03 04:34:13.000 216 33364.18 423.37 2297.35 30.65 2012-08-03 04:34:14.000 216 33364.20 423.36 2297.26 30.65 2012-08-03 04:34:15.000 216 33364.06 423.32 2297.27 30.65 2012-08-03 04:34:16.000 216 33364.24 423.33 2297.29 30.65 2012-08-03 04:34:17.000 216 33364.25 423.37 2297.29 30.65 2012-08-03 04:34:18.000 216 33364.22 423.35 2297.32 30.65 2012-08-03 04:34:19.000 216 33364.29 423.35 2297.28 30.65 2012-08-03 04:34:20.000 216 33364.23 423.34 2297.34 30.65 2012-08-03 04:34:21.000 216 33364.24 423.32 2297.31 30.65 2012-08-03 04:34:22.000 216 33364.18 423.31 2297.34 30.65 2012-08-03 04:34:23.000 216 33364.30 423.35 2297.32 30.65 2012-08-03 04:34:24.000 216 33364.21 423.35 2297.24 30.65 2012-08-03 04:34:25.000 216 33364.18 423.36 2297.29 30.65 2012-08-03 04:34:26.000 216 33364.14 423.38 2297.32 30.65 2012-08-03 04:34:27.000 216 33364.26 423.34 2297.33 30.65 2012-08-03 04:34:28.000 216 33364.22 423.35 2297.29 30.65 2012-08-03 04:34:29.000 216 33364.14 423.37 2297.28 30.65 2012-08-03 04:34:30.000 216 33364.31 423.35 2297.34 30.65 2012-08-03 04:34:31.000 216 33364.14 423.37 2297.31 30.65 2012-08-03 04:34:32.000 216 33364.30 423.38 2297.30 30.65 2012-08-03 04:34:33.000 216 33364.26 423.34 2297.28 30.65 2012-08-03 04:34:34.000 216 33364.19 423.35 2297.29 30.65 2012-08-03 04:34:35.000 216 33364.18 423.31 2297.38 30.65 2012-08-03 04:34:36.000 216 33364.18 423.35 2297.30 30.65 2012-08-03 04:34:37.000 216 33364.28 423.33 2297.32 30.65 2012-08-03 04:34:38.000 216 33364.26 423.39 2297.28 30.65 2012-08-03 04:34:39.000 216 33364.23 423.37 2297.29 30.65 2012-08-03 04:34:40.000 216 33364.29 423.36 2297.32 30.65 2012-08-03 04:34:41.000 216 33364.34 423.36 2297.31 30.65 2012-08-03 04:34:42.000 216 33364.37 423.35 2297.38 30.65 2012-08-03 04:34:42.000 216 33364.37 423.35 2297.35 30.65 2012-08-03 04:34:44.000 216 33364.22 423.36 2297.34 30.65 2012-08-03 04:34:45.000 216 33364.24 423.39 2297.35 30.65 2012-08-03 04:34:46.000 216 33364.32 423.36 2297.33 30.65 2012-08-03 04:34:47.000 216 33364.32 423.37 2297.37 30.65 2012-08-03 04:34:48.000 216 33364.34 423.36 2297.39 30.65 2012-08-03 04:34:49.000 216 33364.40 423.35 2297.29 30.65 2012-08-03 04:34:50.000 216 33364.37 423.32 2297.39 30.65 2012-08-03 04:34:51.000 216 33364.33 423.32 2297.34 30.65 2012-08-03 04:34:52.000 216 33364.30 423.36 2297.36 30.65 2012-08-03 04:34:53.000 216 33364.34 423.38 2297.41 30.65 2012-08-03 04:34:54.000 216 33364.27 423.35 2297.32 30.65 2012-08-03 04:34:55.000 216 33364.32 423.35 2297.34 30.65 2012-08-03 04:34:55.000 216 33364.26 423.39 2297.30 30.65 2012-08-03 04:34:57.000 216 33364.35 423.38 2297.39 30.65 2012-08-03 04:34:58.000 216 33364.34 423.35 2297.36 30.65 2012-08-03 04:34:59.000 216 33364.32 423.38 2297.38 30.65 2012-08-03 04:35:00.000 216 33364.31 423.39 2297.43 30.65 2012-08-03 04:35:01.000 216 33364.31 423.38 2297.34 30.65 2012-08-03 04:35:02.000 216 33364.22 423.39 2297.35 30.65 2012-08-03 04:35:03.000 216 33364.26 423.39 2297.37 30.65 2012-08-03 04:35:04.000 216 33364.34 423.44 2297.39 30.65 2012-08-03 04:35:05.000 216 33364.32 423.42 2297.41 30.65 2012-08-03 04:35:06.000 216 33364.35 423.42 2297.38 30.65 2012-08-03 04:35:07.000 216 33364.24 423.43 2297.39 30.65 2012-08-03 04:35:08.000 216 33364.28 423.43 2297.40 30.65 2012-08-03 04:35:09.000 216 33364.28 423.41 2297.32 30.65 2012-08-03 04:35:10.000 216 33364.29 423.38 2297.38 30.65 2012-08-03 04:35:11.000 216 33364.33 423.46 2297.37 30.65 2012-08-03 04:35:12.000 216 33364.30 423.45 2297.39 30.65 2012-08-03 04:35:13.000 216 33364.37 423.44 2297.23 30.65 2012-08-03 04:35:14.000 216 33364.38 423.45 2297.45 30.65 2012-08-03 04:35:15.000 216 33364.35 423.42 2297.43 30.65 2012-08-03 04:35:16.000 216 33364.34 423.44 2297.45 30.65 2012-08-03 04:35:17.000 216 33364.28 423.47 2297.41 30.65 2012-08-03 04:35:18.000 216 33364.28 423.45 2297.38 30.65 2012-08-03 04:35:19.000 216 33364.27 423.43 2297.35 30.65 2012-08-03 04:35:20.000 216 33364.35 423.41 2297.32 30.65 2012-08-03 04:35:21.000 216 33364.33 423.43 2297.37 30.65 2012-08-03 04:35:22.000 216 33364.37 423.42 2297.36 30.65 2012-08-03 04:35:23.000 216 33364.37 423.46 2297.41 30.65 2012-08-03 04:35:24.000 216 33364.46 423.42 2297.41 30.65 2012-08-03 04:35:25.000 216 33364.41 423.39 2297.39 30.65 2012-08-03 04:35:26.000 216 33364.42 423.38 2297.29 30.65 2012-08-03 04:35:27.000 216 33364.38 423.39 2297.30 30.65 2012-08-03 04:35:28.000 216 33364.50 423.44 2297.38 30.65 2012-08-03 04:35:29.000 216 33364.48 423.44 2297.41 30.65 2012-08-03 04:35:30.000 216 33364.43 423.41 2297.41 30.65 2012-08-03 04:35:31.000 216 33364.55 423.38 2297.38 30.65 2012-08-03 04:35:32.000 216 33364.59 423.42 2297.43 30.65 2012-08-03 04:35:33.000 216 33364.54 423.41 2297.41 30.65 2012-08-03 04:35:34.000 216 33364.59 423.38 2297.40 30.65 2012-08-03 04:35:35.000 216 33364.60 423.42 2297.45 30.65 2012-08-03 04:35:36.000 216 33364.62 423.46 2297.37 30.65 2012-08-03 04:35:36.000 216 33364.49 423.42 2297.34 30.65 2012-08-03 04:35:38.000 216 33364.63 423.44 2297.35 30.65 2012-08-03 04:35:39.000 216 33364.57 423.42 2297.42 30.65 2012-08-03 04:35:40.000 216 33364.60 423.42 2297.39 30.65 2012-08-03 04:35:41.000 216 33364.62 423.45 2297.35 30.65 2012-08-03 04:35:42.000 216 33364.56 423.39 2297.39 30.65 2012-08-03 04:35:43.000 216 33364.67 423.39 2297.44 30.65 2012-08-03 04:35:44.000 216 33364.55 423.40 2297.38 30.65 2012-08-03 04:35:45.000 216 33364.64 423.39 2297.36 30.65 2012-08-03 04:35:46.000 216 33364.61 423.43 2297.41 30.65 2012-08-03 04:35:47.000 216 33364.73 423.41 2297.38 30.65 2012-08-03 04:35:48.000 216 33364.72 423.40 2297.41 30.65 2012-08-03 04:35:49.000 216 33364.69 423.40 2297.36 30.65 2012-08-03 04:35:49.000 216 33364.67 423.40 2297.39 30.65 2012-08-03 04:35:51.000 216 33364.66 423.41 2297.41 30.65 2012-08-03 04:35:52.000 216 33364.62 423.43 2297.36 30.65 2012-08-03 04:35:53.000 216 33364.69 423.39 2297.46 30.65 2012-08-03 04:35:54.000 216 33364.62 423.39 2297.35 30.65 2012-08-03 04:35:55.000 216 33364.66 423.40 2297.34 30.65 2012-08-03 04:35:56.000 216 33364.71 423.43 2297.28 30.65 2012-08-03 04:35:57.000 216 33364.62 423.43 2297.29 30.65 2012-08-03 04:35:58.000 216 33364.65 423.45 2297.39 30.65 2012-08-03 04:35:59.000 216 33364.69 423.43 2297.38 30.65 2012-08-03 04:36:00.000 216 33364.68 423.45 2297.41 30.65 2012-08-03 04:36:01.000 216 33364.76 423.41 2297.25 30.65 2012-08-03 04:36:02.000 216 33364.83 423.39 2297.38 30.65 2012-08-03 04:36:03.000 216 33364.67 423.41 2297.38 30.65 2012-08-03 04:36:04.000 216 33364.68 423.38 2297.34 30.65 2012-08-03 04:36:05.000 216 33364.72 423.36 2297.32 30.65 2012-08-03 04:36:06.000 216 33364.72 423.39 2297.40 30.65 2012-08-03 04:36:07.000 216 33364.63 423.39 2297.34 30.65 2012-08-03 04:36:08.000 216 33364.64 423.40 2297.31 30.65 2012-08-03 04:36:09.000 216 33364.71 423.40 2297.35 30.65 2012-08-03 04:36:10.000 216 33364.66 423.44 2297.34 30.65 2012-08-03 04:36:11.000 216 33364.75 423.42 2297.36 30.65 2012-08-03 04:36:12.000 216 33364.66 423.41 2297.36 30.65 2012-08-03 04:36:13.000 216 33364.68 423.43 2297.45 30.65 2012-08-03 04:36:14.000 216 33364.72 423.40 2297.34 30.65 2012-08-03 04:36:15.000 216 33364.62 423.40 2297.38 30.65 2012-08-03 04:36:16.000 216 33364.73 423.42 2297.41 30.65 2012-08-03 04:36:17.000 216 33364.68 423.41 2297.43 30.65 2012-08-03 04:36:18.000 216 33364.73 423.41 2297.37 30.65 2012-08-03 04:36:19.000 216 33364.65 423.41 2297.38 30.65 2012-08-03 04:36:20.000 216 33364.66 423.41 2297.31 30.65 2012-08-03 04:36:21.000 216 33364.63 423.44 2297.26 30.65 2012-08-03 04:36:22.000 216 33364.65 423.43 2297.36 30.65 2012-08-03 04:36:23.000 216 33364.65 423.45 2297.42 30.65 2012-08-03 04:36:24.000 216 33364.56 423.39 2297.32 30.65 2012-08-03 04:36:25.000 216 33364.59 423.44 2297.43 30.65 2012-08-03 04:36:26.000 216 33364.65 423.41 2297.32 30.65 2012-08-03 04:36:27.000 216 33364.72 423.39 2297.31 30.65 2012-08-03 04:36:28.000 216 33364.72 423.41 2297.31 30.65 2012-08-03 04:36:29.000 216 33364.79 423.40 2297.35 30.65 2012-08-03 04:36:30.000 216 33364.76 423.45 2297.33 30.65 2012-08-03 04:36:30.000 216 33364.76 423.42 2297.35 30.65 2012-08-03 04:36:32.000 216 33364.70 423.42 2297.43 30.65 2012-08-03 04:36:33.000 216 33364.75 423.39 2297.43 30.65 2012-08-03 04:36:34.000 216 33364.71 423.41 2297.39 30.65 2012-08-03 04:36:35.000 216 33364.56 423.42 2297.41 30.65 2012-08-03 04:36:36.000 216 33364.56 423.40 2297.44 30.65 2012-08-03 04:36:37.000 216 33364.66 423.42 2297.37 30.65 2012-08-03 04:36:38.000 216 33364.57 423.36 2297.42 30.65 2012-08-03 04:36:39.000 216 33364.68 423.39 2297.39 30.65 2012-08-03 04:36:40.000 216 33364.64 423.37 2297.42 30.65 2012-08-03 04:36:41.000 216 33364.66 423.39 2297.47 30.65 2012-08-03 04:36:42.000 216 33364.58 423.38 2297.46 30.65 2012-08-03 04:36:43.000 216 33364.66 423.41 2297.33 30.65 2012-08-03 04:36:43.000 216 33364.63 423.39 2297.35 30.65 2012-08-03 04:36:45.000 216 33364.63 423.38 2297.29 30.65 2012-08-03 04:36:46.000 216 33364.66 423.40 2297.39 30.65 2012-08-03 04:36:47.000 216 33364.61 423.41 2297.42 30.65 2012-08-03 04:36:48.000 216 33364.67 423.37 2297.45 30.65 2012-08-03 04:36:49.000 216 33364.56 423.36 2297.44 30.65 2012-08-03 04:36:50.000 216 33364.71 423.37 2297.39 30.65 2012-08-03 04:36:51.000 216 33364.58 423.37 2297.46 30.65 2012-08-03 04:36:52.000 216 33364.60 423.40 2297.43 30.65 2012-08-03 04:36:53.000 216 33364.59 423.39 2297.39 30.65 2012-08-03 04:36:54.000 216 33364.61 423.40 2297.37 30.65 2012-08-03 04:36:55.000 216 33364.59 423.42 2297.47 30.65 2012-08-03 04:36:56.000 216 33364.65 423.39 2297.53 30.65 2012-08-03 04:36:57.000 216 33364.62 423.39 2297.50 30.65 2012-08-03 04:36:58.000 216 33364.71 423.41 2297.46 30.65 2012-08-03 04:36:59.000 216 33364.74 423.40 2297.47 30.65 2012-08-03 04:37:00.000 216 33364.72 423.39 2297.46 30.65 2012-08-03 04:37:01.000 216 33364.79 423.39 2297.51 30.65 2012-08-03 04:37:02.000 216 33364.74 423.43 2297.47 30.65 2012-08-03 04:37:03.000 216 33364.71 423.39 2297.41 30.65 2012-08-03 04:37:04.000 216 33364.74 423.39 2297.44 30.65 2012-08-03 04:37:05.000 216 33364.71 423.40 2297.42 30.65 2012-08-03 04:37:06.000 216 33364.75 423.42 2297.39 30.65 2012-08-03 04:37:07.000 216 33364.68 423.42 2297.38 30.65 2012-08-03 04:37:08.000 216 33364.72 423.44 2297.44 30.65 2012-08-03 04:37:09.000 216 33364.65 423.44 2297.43 30.65 2012-08-03 04:37:10.000 216 33364.67 423.41 2297.49 30.65 2012-08-03 04:37:11.000 216 33364.69 423.47 2297.45 30.65 2012-08-03 04:37:12.000 216 33364.72 423.46 2297.43 30.65 2012-08-03 04:37:13.000 216 33364.69 423.46 2297.45 30.65 2012-08-03 04:37:14.000 216 33364.62 423.49 2297.41 30.65 2012-08-03 04:37:15.000 216 33364.71 423.46 2297.40 30.65 2012-08-03 04:37:16.000 216 33364.71 423.49 2297.47 30.65 2012-08-03 04:37:17.000 216 33364.80 423.45 2297.35 30.65 2012-08-03 04:37:18.000 216 33364.68 423.48 2297.37 30.65 2012-08-03 04:37:19.000 216 33364.72 423.44 2297.36 30.65 2012-08-03 04:37:20.000 216 33364.63 423.50 2297.36 30.65 2012-08-03 04:37:21.000 216 33364.65 423.50 2297.41 30.65 2012-08-03 04:37:22.000 216 33364.64 423.52 2297.39 30.65 2012-08-03 04:37:23.000 216 33364.78 423.49 2297.48 30.65 2012-08-03 04:37:24.000 216 33364.65 423.51 2297.38 30.65 2012-08-03 04:37:24.000 216 33364.75 423.54 2297.39 30.65 2012-08-03 04:37:26.000 216 33364.72 423.54 2297.47 30.65 2012-08-03 04:37:27.000 216 33364.63 423.54 2297.49 30.65 2012-08-03 04:37:28.000 216 33364.72 423.49 2297.46 30.65 2012-08-03 04:37:29.000 216 33364.69 423.49 2297.42 30.65 2012-08-03 04:37:30.000 216 33364.72 423.53 2297.51 30.65 2012-08-03 04:37:31.000 216 33364.84 423.50 2297.46 30.65 2012-08-03 04:37:32.000 216 33364.81 423.52 2297.49 30.65 2012-08-03 04:37:33.000 216 33364.81 423.52 2297.51 30.65 2012-08-03 04:37:34.000 216 33364.87 423.52 2297.47 30.65 2012-08-03 04:37:35.000 216 33364.88 423.55 2297.38 30.65 2012-08-03 04:37:36.000 216 33364.93 423.53 2297.41 30.65 2012-08-03 04:37:37.000 216 33364.84 423.54 2297.43 30.65 2012-08-03 04:37:37.000 216 33364.93 423.55 2297.43 30.65 2012-08-03 04:37:39.000 216 33364.82 423.55 2297.39 30.65 2012-08-03 04:37:40.000 216 33364.89 423.62 2297.45 30.65 2012-08-03 04:37:41.000 216 33364.91 423.57 2297.42 30.65 2012-08-03 04:37:42.000 216 33364.81 423.54 2297.42 30.65 2012-08-03 04:37:43.000 216 33364.99 423.56 2297.44 30.65 2012-08-03 04:37:44.000 216 33364.86 423.54 2297.43 30.65 2012-08-03 04:37:45.000 216 33364.83 423.54 2297.49 30.65 2012-08-03 04:37:46.000 216 33364.83 423.59 2297.47 30.65 2012-08-03 04:37:47.000 216 33364.92 423.59 2297.51 30.65 2012-08-03 04:37:48.000 216 33364.93 423.65 2297.51 30.65 2012-08-03 04:37:49.000 216 33364.84 423.57 2297.47 30.65 2012-08-03 04:37:50.000 216 33364.79 423.61 2297.49 30.65 2012-08-03 04:37:51.000 216 33364.78 423.58 2297.41 30.65 2012-08-03 04:37:52.000 216 33364.85 423.65 2297.39 30.65 2012-08-03 04:37:53.000 216 33364.87 423.64 2297.44 30.65 2012-08-03 04:37:54.000 216 33364.91 423.64 2297.47 30.65 2012-08-03 04:37:55.000 216 33364.81 423.62 2297.49 30.65 2012-08-03 04:37:56.000 216 33364.91 423.64 2297.50 30.65 2012-08-03 04:37:57.000 216 33364.81 423.66 2297.52 30.65 2012-08-03 04:37:58.000 216 33364.94 423.66 2297.50 30.65 2012-08-03 04:37:59.000 216 33364.85 423.73 2297.47 30.65 2012-08-03 04:38:00.000 216 33364.87 423.70 2297.53 30.65 2012-08-03 04:38:01.000 216 33364.76 423.70 2297.37 30.65 2012-08-03 04:38:02.000 216 33364.84 423.72 2297.42 30.65 2012-08-03 04:38:03.000 216 33364.82 423.72 2297.43 30.65 2012-08-03 04:38:04.000 216 33364.86 423.72 2297.43 30.65 2012-08-03 04:38:05.000 216 33364.86 423.70 2297.49 30.65 2012-08-03 04:38:06.000 216 33364.81 423.75 2297.47 30.65 2012-08-03 04:38:07.000 216 33364.81 423.76 2297.41 30.65 2012-08-03 04:38:08.000 216 33364.87 423.73 2297.56 30.65 2012-08-03 04:38:09.000 216 33364.78 423.73 2297.51 30.65 2012-08-03 04:38:10.000 216 33364.72 423.78 2297.48 30.65 2012-08-03 04:38:11.000 216 33364.73 423.80 2297.41 30.65 2012-08-03 04:38:12.000 216 33364.61 423.81 2297.49 30.65 2012-08-03 04:38:13.000 216 33364.69 423.78 2297.47 30.65 2012-08-03 04:38:14.000 216 33364.69 423.78 2297.49 30.65 2012-08-03 04:38:15.000 216 33364.72 423.77 2297.50 30.65 2012-08-03 04:38:16.000 216 33364.71 423.79 2297.55 30.65 2012-08-03 04:38:17.000 216 33364.68 423.77 2297.49 30.65 2012-08-03 04:38:18.000 216 33364.59 423.87 2297.47 30.65 2012-08-03 04:38:18.000 216 33364.66 423.83 2297.54 30.65 2012-08-03 04:38:20.000 216 33364.58 423.84 2297.54 30.65 2012-08-03 04:38:21.000 216 33364.57 423.81 2297.51 30.65 2012-08-03 04:38:22.000 216 33364.59 423.81 2297.56 30.65 2012-08-03 04:38:23.000 216 33364.59 423.79 2297.50 30.65 2012-08-03 04:38:24.000 216 33364.60 423.82 2297.63 30.65 2012-08-03 04:38:25.000 216 33364.47 423.79 2297.66 30.65 2012-08-03 04:38:26.000 216 33364.59 423.79 2297.68 30.65 2012-08-03 04:38:27.000 216 33364.49 423.80 2297.65 30.65 2012-08-03 04:38:28.000 216 33364.47 423.80 2297.63 30.65 2012-08-03 04:38:29.000 216 33364.54 423.78 2297.63 30.65 2012-08-03 04:38:30.000 216 33364.56 423.85 2297.61 30.65 2012-08-03 04:38:31.000 216 33364.55 423.76 2297.57 30.65 2012-08-03 04:38:31.000 216 33364.56 423.86 2297.57 30.65 2012-08-03 04:38:33.000 216 33364.63 423.85 2297.64 30.65 2012-08-03 04:38:34.000 216 33364.62 423.82 2297.63 30.65 2012-08-03 04:38:35.000 216 33364.61 423.78 2297.63 30.65 2012-08-03 04:38:36.000 216 33364.63 423.78 2297.62 30.65 2012-08-03 04:38:37.000 216 33364.69 423.79 2297.64 30.65 2012-08-03 04:38:38.000 216 33364.68 423.79 2297.56 30.65 2012-08-03 04:38:39.000 216 33364.65 423.80 2297.60 30.65 2012-08-03 04:38:40.000 216 33364.66 423.80 2297.52 30.65 2012-08-03 04:38:41.000 216 33364.72 423.79 2297.57 30.65 2012-08-03 04:38:42.000 216 33364.65 423.82 2297.56 30.65 2012-08-03 04:38:43.000 216 33364.68 423.76 2297.64 30.65 2012-08-03 04:38:44.000 216 33364.62 423.80 2297.57 30.65 2012-08-03 04:38:45.000 216 33364.57 423.80 2297.59 30.65 2012-08-03 04:38:46.000 216 33364.74 423.78 2297.63 30.65 2012-08-03 04:38:47.000 216 33364.69 423.80 2297.60 30.65 2012-08-03 04:38:48.000 216 33364.62 423.81 2297.57 30.65 2012-08-03 04:38:49.000 216 33364.70 423.81 2297.63 30.65 2012-08-03 04:38:50.000 216 33364.68 423.82 2297.62 30.65 2012-08-03 04:38:51.000 216 33364.66 423.78 2297.59 30.65 2012-08-03 04:38:52.000 216 33364.74 423.82 2297.59 30.65 2012-08-03 04:38:53.000 216 33364.74 423.80 2297.56 30.65 2012-08-03 04:38:54.000 216 33364.56 423.75 2297.50 30.65 2012-08-03 04:38:55.000 216 33364.71 423.82 2297.51 30.65 2012-08-03 04:38:56.000 216 33364.63 423.79 2297.57 30.65 2012-08-03 04:38:57.000 216 33364.62 423.78 2297.51 30.65 2012-08-03 04:38:58.000 216 33364.72 423.78 2297.61 30.65 2012-08-03 04:38:59.000 216 33364.61 423.79 2297.54 30.65 2012-08-03 04:39:00.000 216 33364.65 423.78 2297.53 30.65 2012-08-03 04:39:01.000 216 33364.71 423.76 2297.62 30.65 2012-08-03 04:39:02.000 216 33364.68 423.77 2297.66 30.65 2012-08-03 04:39:03.000 216 33364.67 423.76 2297.61 30.65 2012-08-03 04:39:04.000 216 33364.66 423.82 2297.63 30.65 2012-08-03 04:39:05.000 216 33364.57 423.83 2297.57 30.65 2012-08-03 04:39:06.000 216 33364.53 423.86 2297.52 30.65 2012-08-03 04:39:07.000 216 33364.69 423.81 2297.62 30.65 2012-08-03 04:39:08.000 216 33364.56 423.84 2297.63 30.65 2012-08-03 04:39:09.000 216 33364.60 423.80 2297.55 30.65 2012-08-03 04:39:10.000 216 33364.61 423.83 2297.60 30.65 2012-08-03 04:39:11.000 216 33364.62 423.81 2297.63 30.65 2012-08-03 04:39:12.000 216 33364.60 423.83 2297.63 30.65 2012-08-03 04:39:12.000 216 33364.62 423.84 2297.62 30.65 2012-08-03 04:39:14.000 216 33364.64 423.82 2297.63 30.65 2012-08-03 04:39:15.000 216 33364.65 423.78 2297.63 30.65 2012-08-03 04:39:16.000 216 33364.68 423.87 2297.62 30.65 2012-08-03 04:39:17.000 216 33364.78 423.85 2297.59 30.65 2012-08-03 04:39:18.000 216 33364.79 423.86 2297.61 30.65 2012-08-03 04:39:19.000 216 33364.74 423.83 2297.57 30.65 2012-08-03 04:39:20.000 216 33364.65 423.84 2297.59 30.65 2012-08-03 04:39:21.000 216 33364.72 423.83 2297.59 30.65 2012-08-03 04:39:22.000 216 33364.76 423.81 2297.58 30.65 2012-08-03 04:39:23.000 216 33364.71 423.81 2297.66 30.65 2012-08-03 04:39:24.000 216 33364.76 423.81 2297.60 30.65 2012-08-03 04:39:25.000 216 33364.67 423.82 2297.59 30.65 2012-08-03 04:39:25.000 216 33364.73 423.84 2297.57 30.65 2012-08-03 04:39:27.000 216 33364.65 423.82 2297.57 30.65 2012-08-03 04:39:28.000 216 33364.75 423.82 2297.66 30.65 2012-08-03 04:39:29.000 216 33364.82 423.89 2297.57 30.65 2012-08-03 04:39:30.000 216 33364.74 423.81 2297.57 30.65 2012-08-03 04:39:31.000 216 33364.75 423.85 2297.62 30.65 2012-08-03 04:39:32.000 216 33364.72 423.83 2297.58 30.65 2012-08-03 04:39:33.000 216 33364.71 423.87 2297.55 30.65 2012-08-03 04:39:34.000 216 33364.75 423.85 2297.62 30.65 2012-08-03 04:39:35.000 216 33364.78 423.87 2297.59 30.65 2012-08-03 04:39:36.000 216 33364.78 423.84 2297.56 30.65 2012-08-03 04:39:37.000 216 33364.72 423.84 2297.53 30.65 2012-08-03 04:39:38.000 216 33364.79 423.84 2297.60 30.65 2012-08-03 04:39:39.000 216 33364.72 423.85 2297.57 30.65 2012-08-03 04:39:40.000 216 33364.77 423.85 2297.59 30.65 2012-08-03 04:39:41.000 216 33364.81 423.86 2297.55 30.65 2012-08-03 04:39:42.000 216 33364.72 423.86 2297.65 30.65 2012-08-03 04:39:43.000 216 33364.73 423.81 2297.61 30.65 2012-08-03 04:39:44.000 216 33364.76 423.88 2297.58 30.65 2012-08-03 04:39:45.000 216 33364.76 423.88 2297.51 30.65 2012-08-03 04:39:46.000 216 33364.72 423.85 2297.55 30.65 2012-08-03 04:39:47.000 216 33364.83 423.86 2297.60 30.65 2012-08-03 04:39:48.000 216 33364.78 423.86 2297.59 30.65 2012-08-03 04:39:49.000 216 33364.84 423.90 2297.71 30.65 2012-08-03 04:39:50.000 216 33364.88 423.88 2297.59 30.65 2012-08-03 04:39:51.000 216 33364.79 423.85 2297.58 30.65 2012-08-03 04:39:52.000 216 33364.88 423.83 2297.57 30.65 2012-08-03 04:39:53.000 216 33364.88 423.87 2297.58 30.65 2012-08-03 04:39:54.000 216 33364.89 423.84 2297.54 30.65 2012-08-03 04:39:55.000 216 33365.02 423.85 2297.67 30.65 2012-08-03 04:39:56.000 216 33364.82 423.86 2297.61 30.65 2012-08-03 04:39:57.000 216 33364.83 423.83 2297.56 30.65 2012-08-03 04:39:58.000 216 33364.89 423.87 2297.54 30.65 2012-08-03 04:39:59.000 216 33364.90 423.85 2297.55 30.65 2012-08-03 04:40:00.000 216 33364.84 423.87 2297.57 30.65 2012-08-03 04:40:01.000 216 33364.71 423.87 2297.57 30.65 2012-08-03 04:40:02.000 216 33364.83 423.86 2297.56 30.65 2012-08-03 04:40:03.000 216 33364.69 423.90 2297.60 30.65 2012-08-03 04:40:04.000 216 33364.72 423.89 2297.51 30.65 2012-08-03 04:40:05.000 216 33364.68 423.88 2297.50 30.65 2012-08-03 04:40:06.000 216 33364.69 423.91 2297.55 30.65 2012-08-03 04:40:06.000 216 33364.72 423.91 2297.51 30.65 2012-08-03 04:40:08.000 216 33364.65 423.87 2297.60 30.65 2012-08-03 04:40:09.000 216 33364.70 423.84 2297.60 30.65 2012-08-03 04:40:10.000 216 33364.66 423.87 2297.61 30.65 2012-08-03 04:40:11.000 216 33364.67 423.88 2297.50 30.65 2012-08-03 04:40:12.000 216 33364.63 423.90 2297.55 30.65 2012-08-03 04:40:13.000 216 33364.72 423.90 2297.52 30.65 2012-08-03 04:40:14.000 216 33364.59 423.90 2297.51 30.65 2012-08-03 04:40:15.000 216 33364.63 423.90 2297.50 30.65 2012-08-03 04:40:16.000 216 33364.61 423.94 2297.57 30.65 2012-08-03 04:40:17.000 216 33364.59 423.84 2297.57 30.65 2012-08-03 04:40:18.000 216 33364.54 423.90 2297.65 30.65 2012-08-03 04:40:19.000 216 33364.45 423.90 2297.54 30.65 2012-08-03 04:40:19.000 216 33364.57 423.92 2297.53 30.65 2012-08-03 04:40:21.000 216 33364.43 423.91 2297.56 30.65 2012-08-03 04:40:22.000 216 33364.52 423.96 2297.64 30.65 2012-08-03 04:40:23.000 216 33364.44 423.94 2297.56 30.65 2012-08-03 04:40:24.000 216 33364.51 423.95 2297.70 30.65 2012-08-03 04:40:25.000 216 33364.41 423.92 2297.57 30.65 2012-08-03 04:40:26.000 216 33364.41 423.91 2297.61 30.65 2012-08-03 04:40:27.000 216 33364.50 423.93 2297.60 30.65 2012-08-03 04:40:28.000 216 33364.48 423.93 2297.63 30.65 2012-08-03 04:40:29.000 216 33364.56 423.93 2297.63 30.65 2012-08-03 04:40:30.000 216 33364.45 423.93 2297.66 30.65 2012-08-03 04:40:31.000 216 33364.53 423.92 2297.59 30.65 2012-08-03 04:40:32.000 216 33364.49 423.95 2297.62 30.65 2012-08-03 04:40:33.000 216 33364.43 423.92 2297.56 30.65 2012-08-03 04:40:34.000 216 33364.47 423.99 2297.54 30.65 2012-08-03 04:40:35.000 216 33364.44 423.98 2297.64 30.65 2012-08-03 04:40:36.000 216 33364.40 423.97 2297.59 30.65 2012-08-03 04:40:37.000 216 33364.49 423.98 2297.56 30.65 2012-08-03 04:40:38.000 216 33364.57 423.94 2297.61 30.65 2012-08-03 04:40:39.000 216 33364.49 423.96 2297.54 30.65 2012-08-03 04:40:40.000 216 33364.52 423.97 2297.69 30.65 2012-08-03 04:40:41.000 216 33364.59 423.97 2297.70 30.65 2012-08-03 04:40:42.000 216 33364.63 423.94 2297.59 30.65 2012-08-03 04:40:43.000 216 33364.63 423.97 2297.62 30.65 2012-08-03 04:40:44.000 216 33364.65 423.99 2297.57 30.65 2012-08-03 04:40:45.000 216 33364.66 423.97 2297.57 30.65 2012-08-03 04:40:46.000 216 33364.69 423.99 2297.62 30.65 2012-08-03 04:40:47.000 216 33364.62 423.96 2297.64 30.65 2012-08-03 04:40:48.000 216 33364.72 423.95 2297.62 30.65 2012-08-03 04:40:49.000 216 33364.69 424.00 2297.60 30.65 2012-08-03 04:40:50.000 216 33364.71 423.97 2297.62 30.65 2012-08-03 04:40:51.000 216 33364.83 423.95 2297.61 30.65 2012-08-03 04:40:52.000 216 33364.77 423.95 2297.65 30.65 2012-08-03 04:40:53.000 216 33364.78 423.99 2297.70 30.65 2012-08-03 04:40:54.000 216 33364.73 423.96 2297.56 30.65 2012-08-03 04:40:55.000 216 33364.66 423.97 2297.54 30.65 2012-08-03 04:40:56.000 216 33364.79 424.00 2297.58 30.65 2012-08-03 04:40:57.000 216 33364.74 423.97 2297.65 30.65 2012-08-03 04:40:58.000 216 33364.78 423.98 2297.66 30.65 2012-08-03 04:40:59.000 216 33364.71 423.99 2297.59 30.65 2012-08-03 04:41:00.000 216 33364.75 423.99 2297.64 30.65 2012-08-03 04:41:00.000 216 33364.72 423.97 2297.55 30.65 2012-08-03 04:41:02.000 216 33364.82 423.99 2297.56 30.65 2012-08-03 04:41:03.000 216 33364.86 423.97 2297.56 30.65 2012-08-03 04:41:04.000 216 33364.84 423.96 2297.56 30.65 2012-08-03 04:41:05.000 216 33364.90 423.99 2297.50 30.65 2012-08-03 04:41:06.000 216 33364.99 423.97 2297.51 30.65 2012-08-03 04:41:07.000 216 33364.90 423.98 2297.53 30.65 2012-08-03 04:41:08.000 216 33364.93 423.99 2297.50 30.65 2012-08-03 04:41:09.000 216 33364.84 423.97 2297.50 30.65 2012-08-03 04:41:10.000 216 33364.90 423.97 2297.49 30.65 2012-08-03 04:41:11.000 216 33364.83 423.97 2297.52 30.65 2012-08-03 04:41:12.000 216 33364.90 423.99 2297.51 30.65 2012-08-03 04:41:13.000 216 33364.70 424.02 2297.45 30.65 2012-08-03 04:41:13.000 216 33364.69 424.02 2297.47 30.65 2012-08-03 04:41:15.000 216 33364.75 424.01 2297.47 30.65 2012-08-03 04:41:16.000 216 33364.71 423.99 2297.45 30.65 2012-08-03 04:41:17.000 216 33364.71 423.97 2297.51 30.65 2012-08-03 04:41:18.000 216 33364.53 423.99 2297.47 30.65 2012-08-03 04:41:19.000 216 33364.76 423.99 2297.51 30.65 2012-08-03 04:41:20.000 216 33364.75 424.03 2297.50 30.65 2012-08-03 04:41:21.000 216 33364.72 424.03 2297.48 30.65 2012-08-03 04:41:22.000 216 33364.71 423.98 2297.49 30.65 2012-08-03 04:41:23.000 216 33364.72 424.02 2297.48 30.65 2012-08-03 04:41:24.000 216 33364.68 423.99 2297.53 30.65 2012-08-03 04:41:25.000 216 33364.74 423.98 2297.56 30.65 2012-08-03 04:41:26.000 216 33364.81 423.99 2297.47 30.65 2012-08-03 04:41:27.000 216 33364.72 423.99 2297.52 30.65 2012-08-03 04:41:28.000 216 33364.74 424.01 2297.53 30.65 2012-08-03 04:41:29.000 216 33364.71 424.04 2297.51 30.65 2012-08-03 04:41:30.000 216 33364.66 424.07 2297.53 30.65 2012-08-03 04:41:31.000 216 33364.62 424.06 2297.53 30.65 2012-08-03 04:41:32.000 216 33364.76 424.07 2297.56 30.65 2012-08-03 04:41:33.000 216 33364.67 424.01 2297.55 30.65 2012-08-03 04:41:34.000 216 33364.66 424.04 2297.57 30.65 2012-08-03 04:41:35.000 216 33364.62 424.06 2297.50 30.65 2012-08-03 04:41:36.000 216 33364.60 424.05 2297.57 30.65 2012-08-03 04:41:37.000 216 33364.65 424.07 2297.52 30.65 2012-08-03 04:41:38.000 216 33364.59 424.07 2297.54 30.65 2012-08-03 04:41:39.000 216 33364.64 424.07 2297.60 30.65 2012-08-03 04:41:40.000 216 33364.63 424.05 2297.63 30.65 2012-08-03 04:41:41.000 216 33364.60 424.04 2297.63 30.65 2012-08-03 04:41:42.000 216 33364.69 424.00 2297.52 30.65 2012-08-03 04:41:43.000 216 33364.57 424.08 2297.59 30.65 2012-08-03 04:41:44.000 216 33364.59 424.04 2297.56 30.65 2012-08-03 04:41:45.000 216 33364.59 424.03 2297.54 30.65 2012-08-03 04:41:46.000 216 33364.53 424.06 2297.56 30.65 2012-08-03 04:41:47.000 216 33364.54 424.06 2297.50 30.65 2012-08-03 04:41:48.000 216 33364.60 424.05 2297.56 30.65 2012-08-03 04:41:49.000 216 33364.54 424.06 2297.56 30.65 2012-08-03 04:41:50.000 216 33364.55 424.06 2297.60 30.65 2012-08-03 04:41:51.000 216 33364.56 424.07 2297.53 30.65 2012-08-03 04:41:52.000 216 33364.60 424.01 2297.58 30.65 2012-08-03 04:41:53.000 216 33364.54 424.04 2297.63 30.65 2012-08-03 04:41:54.000 216 33364.59 424.04 2297.65 30.65 2012-08-03 04:41:54.000 216 33364.64 424.07 2297.71 30.65 2012-08-03 04:41:56.000 216 33364.57 424.07 2297.60 30.65 2012-08-03 04:41:57.000 216 33364.63 424.07 2297.62 30.65 2012-08-03 04:41:58.000 216 33364.58 424.02 2297.53 30.65 2012-08-03 04:41:59.000 216 33364.62 424.02 2297.50 30.65 2012-08-03 04:42:00.000 216 33364.58 424.05 2297.54 30.65 2012-08-03 04:42:01.000 216 33364.68 424.04 2297.53 30.65 2012-08-03 04:42:02.000 216 33364.54 424.01 2297.58 30.65 2012-08-03 04:42:03.000 216 33364.65 423.98 2297.51 30.65 2012-08-03 04:42:04.000 216 33364.66 424.05 2297.54 30.65 2012-08-03 04:42:05.000 216 33364.65 424.01 2297.61 30.65 2012-08-03 04:42:06.000 216 33364.67 424.01 2297.53 30.65 2012-08-03 04:42:07.000 216 33364.69 424.04 2297.59 30.65 2012-08-03 04:42:07.000 216 33364.64 424.03 2297.57 30.65 2012-08-03 04:42:09.000 216 33364.57 424.02 2297.59 30.65 2012-08-03 04:42:10.000 216 33364.65 424.04 2297.56 30.65 2012-08-03 04:42:11.000 216 33364.56 424.08 2297.56 30.65 2012-08-03 04:42:12.000 216 33364.58 424.03 2297.52 30.65 2012-08-03 04:42:13.000 216 33364.54 424.06 2297.58 30.65 2012-08-03 04:42:14.000 216 33364.59 424.04 2297.54 30.65 2012-08-03 04:42:15.000 216 33364.59 424.07 2297.51 30.65 2012-08-03 04:42:16.000 216 33364.59 424.06 2297.56 30.65 2012-08-03 04:42:17.000 216 33364.55 424.06 2297.61 30.65 2012-08-03 04:42:18.000 216 33364.56 424.03 2297.56 30.65 2012-08-03 04:42:19.000 216 33364.65 424.06 2297.53 30.65 2012-08-03 04:42:20.000 216 33364.56 424.01 2297.65 30.65 2012-08-03 04:42:21.000 216 33364.54 424.05 2297.58 30.65 2012-08-03 04:42:22.000 216 33364.55 424.03 2297.53 30.65 2012-08-03 04:42:23.000 216 33364.73 424.07 2297.59 30.65 2012-08-03 04:42:24.000 216 33364.75 424.03 2297.56 30.65 2012-08-03 04:42:25.000 216 33364.65 424.03 2297.56 30.65 2012-08-03 04:42:26.000 216 33364.63 424.03 2297.51 30.65 2012-08-03 04:42:27.000 216 33364.62 424.04 2297.54 30.65 2012-08-03 04:42:28.000 216 33364.61 423.99 2297.56 30.65 2012-08-03 04:42:29.000 216 33364.50 424.04 2297.58 30.65 2012-08-03 04:42:30.000 216 33364.59 424.06 2297.51 30.65 2012-08-03 04:42:31.000 216 33364.57 424.05 2297.56 30.65 2012-08-03 04:42:32.000 216 33364.57 424.04 2297.55 30.65 2012-08-03 04:42:33.000 216 33364.56 424.07 2297.51 30.65 2012-08-03 04:42:34.000 216 33364.62 424.03 2297.62 30.65 2012-08-03 04:42:35.000 216 33364.53 424.04 2297.58 30.65 2012-08-03 04:42:36.000 216 33364.62 424.06 2297.62 30.65 2012-08-03 04:42:37.000 216 33364.59 424.02 2297.53 30.65 2012-08-03 04:42:38.000 216 33364.46 424.01 2297.53 30.65 2012-08-03 04:42:39.000 216 33364.46 424.01 2297.54 30.65 2012-08-03 04:42:40.000 216 33364.47 424.00 2297.53 30.65 2012-08-03 04:42:41.000 216 33364.47 424.02 2297.56 30.65 2012-08-03 04:42:42.000 216 33364.51 424.04 2297.53 30.65 2012-08-03 04:42:43.000 216 33364.53 424.02 2297.58 30.65 2012-08-03 04:42:44.000 216 33364.59 424.01 2297.64 30.65 2012-08-03 04:42:45.000 216 33364.61 424.00 2297.56 30.65 2012-08-03 04:42:46.000 216 33364.66 424.05 2297.51 30.65 2012-08-03 04:42:47.000 216 33364.65 424.00 2297.51 30.65 2012-08-03 04:42:48.000 216 33364.49 424.05 2297.49 30.65 2012-08-03 04:42:48.000 216 33364.63 423.99 2297.50 30.65 2012-08-03 04:42:50.000 216 33364.65 424.01 2297.50 30.65 2012-08-03 04:42:51.000 216 33364.58 424.02 2297.50 30.65 2012-08-03 04:42:52.000 216 33364.53 424.02 2297.58 30.65 2012-08-03 04:42:53.000 216 33364.56 424.03 2297.49 30.65 2012-08-03 04:42:54.000 216 33364.65 424.05 2297.54 30.65 2012-08-03 04:42:55.000 216 33364.60 424.06 2297.51 30.65 2012-08-03 04:42:56.000 216 33364.57 424.10 2297.49 30.65 2012-08-03 04:42:57.000 216 33364.53 424.10 2297.50 30.65 2012-08-03 04:42:58.000 216 33364.57 424.01 2297.49 30.65 2012-08-03 04:42:59.000 216 33364.58 424.04 2297.54 30.65 2012-08-03 04:43:00.000 216 33364.53 424.04 2297.49 30.65 2012-08-03 04:43:01.000 216 33364.50 424.02 2297.56 30.65 2012-08-03 04:43:01.000 216 33364.49 424.08 2297.55 30.65 2012-08-03 04:43:03.000 216 33364.51 424.10 2297.57 30.65 2012-08-03 04:43:04.000 216 33364.51 424.08 2297.57 30.65 2012-08-03 04:43:05.000 216 33364.62 424.09 2297.62 30.65 2012-08-03 04:43:06.000 216 33364.54 424.12 2297.59 30.65 2012-08-03 04:43:07.000 216 33364.44 424.07 2297.63 30.65 2012-08-03 04:43:08.000 216 33364.49 424.06 2297.61 30.65 2012-08-03 04:43:09.000 216 33364.43 424.11 2297.57 30.65 2012-08-03 04:43:10.000 216 33364.41 424.09 2297.56 30.65 2012-08-03 04:43:11.000 216 33364.40 424.15 2297.56 30.65 2012-08-03 04:43:12.000 216 33364.38 424.12 2297.52 30.65 2012-08-03 04:43:13.000 216 33364.34 424.15 2297.60 30.65 2012-08-03 04:43:14.000 216 33364.25 424.18 2297.60 30.65 2012-08-03 04:43:15.000 216 33364.38 424.18 2297.60 30.65 2012-08-03 04:43:16.000 216 33364.37 424.13 2297.62 30.65 2012-08-03 04:43:17.000 216 33364.35 424.15 2297.66 30.65 2012-08-03 04:43:18.000 216 33364.22 424.13 2297.54 30.65 2012-08-03 04:43:19.000 216 33364.35 424.15 2297.64 30.65 2012-08-03 04:43:20.000 216 33364.32 424.10 2297.63 30.65 2012-08-03 04:43:21.000 216 33364.32 424.11 2297.60 30.65 2012-08-03 04:43:22.000 216 33364.24 424.13 2297.63 30.65 2012-08-03 04:43:23.000 216 33364.36 424.16 2297.68 30.65 2012-08-03 04:43:24.000 216 33364.27 424.17 2297.56 30.65 2012-08-03 04:43:25.000 216 33364.29 424.12 2297.65 30.65 2012-08-03 04:43:26.000 216 33364.32 424.15 2297.70 30.65 2012-08-03 04:43:27.000 216 33364.28 424.15 2297.61 30.65 2012-08-03 04:43:28.000 216 33364.31 424.17 2297.59 30.65 2012-08-03 04:43:29.000 216 33364.30 424.14 2297.60 30.65 2012-08-03 04:43:30.000 216 33364.39 424.16 2297.68 30.65 2012-08-03 04:43:31.000 216 33364.37 424.15 2297.66 30.65 2012-08-03 04:43:32.000 216 33364.29 424.15 2297.61 30.65 2012-08-03 04:43:33.000 216 33364.38 424.13 2297.60 30.65 2012-08-03 04:43:34.000 216 33364.35 424.18 2297.68 30.65 2012-08-03 04:43:35.000 216 33364.29 424.19 2297.63 30.65 2012-08-03 04:43:36.000 216 33364.40 424.18 2297.65 30.65 2012-08-03 04:43:37.000 216 33364.27 424.17 2297.67 30.65 2012-08-03 04:43:38.000 216 33364.34 424.20 2297.60 30.65 2012-08-03 04:43:39.000 216 33364.32 424.19 2297.56 30.65 2012-08-03 04:43:40.000 216 33364.35 424.21 2297.54 30.65 2012-08-03 04:43:41.000 216 33364.37 424.20 2297.65 30.65 2012-08-03 04:43:42.000 216 33364.40 424.19 2297.62 30.65 2012-08-03 04:43:42.000 216 33364.35 424.19 2297.54 30.65 2012-08-03 04:43:44.000 216 33364.34 424.17 2297.63 30.65 2012-08-03 04:43:45.000 216 33364.31 424.19 2297.69 30.65 2012-08-03 04:43:46.000 216 33364.39 424.26 2297.58 30.65 2012-08-03 04:43:47.000 216 33364.46 424.25 2297.65 30.65 2012-08-03 04:43:48.000 216 33364.38 424.25 2297.64 30.65 2012-08-03 04:43:49.000 216 33364.39 424.23 2297.63 30.65 2012-08-03 04:43:50.000 216 33364.22 424.23 2297.63 30.65 2012-08-03 04:43:51.000 216 33364.32 424.23 2297.58 30.65 2012-08-03 04:43:52.000 216 33364.38 424.30 2297.66 30.65 2012-08-03 04:43:53.000 216 33364.31 424.21 2297.62 30.65 2012-08-03 04:43:54.000 216 33364.28 424.26 2297.65 30.65 2012-08-03 04:43:55.000 216 33364.29 424.26 2297.70 30.65 2012-08-03 04:43:55.000 216 33364.25 424.24 2297.68 30.65 2012-08-03 04:43:57.000 216 33364.26 424.26 2297.58 30.65 2012-08-03 04:43:58.000 216 33364.26 424.28 2297.70 30.65 2012-08-03 04:43:59.000 216 33364.19 424.29 2297.71 30.65 2012-08-03 04:44:00.000 216 33364.25 424.26 2297.65 30.65 2012-08-03 04:44:01.000 216 33364.25 424.28 2297.66 30.65 2012-08-03 04:44:02.000 216 33364.19 424.25 2297.59 30.65 2012-08-03 04:44:03.000 216 33364.20 424.25 2297.66 30.65 2012-08-03 04:44:04.000 216 33364.24 424.30 2297.73 30.65 2012-08-03 04:44:05.000 216 33364.17 424.26 2297.62 30.65 2012-08-03 04:44:06.000 216 33364.26 424.23 2297.72 30.65 2012-08-03 04:44:07.000 216 33364.21 424.33 2297.76 30.65 2012-08-03 04:44:08.000 216 33364.14 424.31 2297.67 30.65 2012-08-03 04:44:09.000 216 33364.16 424.30 2297.72 30.65 2012-08-03 04:44:10.000 216 33364.16 424.32 2297.70 30.65 2012-08-03 04:44:11.000 216 33364.04 424.31 2297.72 30.65 2012-08-03 04:44:12.000 216 33364.01 424.30 2297.72 30.65 2012-08-03 04:44:13.000 216 33364.07 424.31 2297.72 30.65 2012-08-03 04:44:14.000 216 33364.12 424.28 2297.68 30.65 2012-08-03 04:44:15.000 216 33363.96 424.30 2297.72 30.65 2012-08-03 04:44:16.000 216 33364.01 424.26 2297.72 30.65 2012-08-03 04:44:17.000 216 33364.02 424.27 2297.76 30.65 2012-08-03 04:44:18.000 216 33364.00 424.26 2297.68 30.65 2012-08-03 04:44:19.000 216 33364.06 424.23 2297.79 30.65 2012-08-03 04:44:20.000 216 33363.94 424.27 2297.71 30.65 2012-08-03 04:44:21.000 216 33364.09 424.23 2297.68 30.65 2012-08-03 04:44:22.000 216 33363.97 424.24 2297.74 30.65 2012-08-03 04:44:23.000 216 33364.07 424.24 2297.75 30.65 2012-08-03 04:44:24.000 216 33364.03 424.29 2297.69 30.65 2012-08-03 04:44:25.000 216 33363.95 424.27 2297.74 30.65 2012-08-03 04:44:26.000 216 33364.04 424.26 2297.72 30.65 2012-08-03 04:44:27.000 216 33363.95 424.26 2297.75 30.65 2012-08-03 04:44:28.000 216 33364.00 424.27 2297.80 30.65 2012-08-03 04:44:29.000 216 33364.02 424.25 2297.82 30.65 2012-08-03 04:44:30.000 216 33364.00 424.22 2297.78 30.65 2012-08-03 04:44:31.000 216 33363.97 424.24 2297.78 30.65 2012-08-03 04:44:32.000 216 33364.00 424.28 2297.72 30.65 2012-08-03 04:44:33.000 216 33363.96 424.28 2297.72 30.65 2012-08-03 04:44:34.000 216 33363.92 424.27 2297.80 30.65 2012-08-03 04:44:35.000 216 33363.97 424.22 2297.80 30.65 2012-08-03 04:44:36.000 216 33363.91 424.24 2297.72 30.65 2012-08-03 04:44:36.000 216 33363.88 424.27 2297.67 30.65 2012-08-03 04:44:38.000 216 33363.97 424.24 2297.72 30.65 2012-08-03 04:44:39.000 216 33363.86 424.22 2297.78 30.65 2012-08-03 04:44:40.000 216 33363.81 424.22 2297.68 30.65 2012-08-03 04:44:41.000 216 33363.89 424.22 2297.72 30.65 2012-08-03 04:44:42.000 216 33363.79 424.20 2297.70 30.65 2012-08-03 04:44:43.000 216 33364.00 424.25 2297.70 30.65 2012-08-03 04:44:44.000 216 33363.81 424.26 2297.78 30.65 2012-08-03 04:44:45.000 216 33363.83 424.26 2297.80 30.65 2012-08-03 04:44:46.000 216 33363.85 424.28 2297.75 30.65 2012-08-03 04:44:47.000 216 33363.84 424.27 2297.60 30.65 2012-08-03 04:44:48.000 216 33363.70 424.25 2297.72 30.65 2012-08-03 04:44:49.000 216 33363.88 424.30 2297.76 30.65 2012-08-03 04:44:49.000 216 33363.82 424.24 2297.66 30.65 2012-08-03 04:44:51.000 216 33363.79 424.21 2297.69 30.65 2012-08-03 04:44:52.000 216 33363.83 424.29 2297.70 30.65 2012-08-03 04:44:53.000 216 33363.84 424.28 2297.76 30.65 2012-08-03 04:44:54.000 216 33363.75 424.30 2297.79 30.65 2012-08-03 04:44:55.000 216 33363.81 424.32 2297.77 30.65 2012-08-03 04:44:56.000 216 33363.84 424.31 2297.76 30.65 2012-08-03 04:44:57.000 216 33363.78 424.27 2297.76 30.65 2012-08-03 04:44:58.000 216 33363.76 424.30 2297.71 30.65 2012-08-03 04:44:59.000 216 33363.73 424.27 2297.70 30.65 2012-08-03 04:45:00.000 216 33363.71 424.32 2297.73 30.65 2012-08-03 04:45:01.000 216 33363.67 424.28 2297.63 30.65 2012-08-03 04:45:02.000 216 33363.79 424.24 2297.72 30.65 2012-08-03 04:45:03.000 216 33363.76 424.26 2297.68 30.65 2012-08-03 04:45:04.000 216 33363.71 424.30 2297.74 30.65 2012-08-03 04:45:05.000 216 33363.72 424.27 2297.68 30.65 2012-08-03 04:45:06.000 216 33363.73 424.29 2297.74 30.65 2012-08-03 04:45:07.000 216 33363.60 424.28 2297.80 30.65 2012-08-03 04:45:08.000 216 33363.57 424.30 2297.76 30.65 2012-08-03 04:45:09.000 216 33363.58 424.28 2297.75 30.65 2012-08-03 04:45:10.000 216 33363.55 424.24 2297.74 30.65 2012-08-03 04:45:11.000 216 33363.58 424.28 2297.72 30.65 2012-08-03 04:45:12.000 216 33363.50 424.28 2297.69 30.65 2012-08-03 04:45:13.000 216 33363.59 424.27 2297.70 30.65 2012-08-03 04:45:14.000 216 33363.47 424.29 2297.69 30.65 2012-08-03 04:45:15.000 216 33363.49 424.27 2297.75 30.65 2012-08-03 04:45:16.000 216 33363.48 424.30 2297.82 30.65 2012-08-03 04:45:17.000 216 33363.53 424.23 2297.76 30.65 2012-08-03 04:45:18.000 216 33363.50 424.26 2297.81 30.65 2012-08-03 04:45:19.000 216 33363.41 424.26 2297.73 30.65 2012-08-03 04:45:20.000 216 33363.48 424.25 2297.81 30.65 2012-08-03 04:45:21.000 216 33363.40 424.24 2297.82 30.65 2012-08-03 04:45:22.000 216 33363.42 424.22 2297.83 30.65 2012-08-03 04:45:23.000 216 33363.44 424.25 2297.80 30.65 2012-08-03 04:45:24.000 216 33363.36 424.24 2297.74 30.65 2012-08-03 04:45:25.000 216 33363.45 424.22 2297.78 30.65 2012-08-03 04:45:26.000 216 33363.45 424.23 2297.74 30.65 2012-08-03 04:45:27.000 216 33363.38 424.22 2297.69 30.65 2012-08-03 04:45:28.000 216 33363.42 424.25 2297.80 30.65 2012-08-03 04:45:29.000 216 33363.48 424.29 2297.74 30.65 2012-08-03 04:45:30.000 216 33363.44 424.24 2297.78 30.65 2012-08-03 04:45:30.000 216 33363.51 424.26 2297.83 30.65 2012-08-03 04:45:32.000 216 33363.48 424.26 2297.75 30.65 2012-08-03 04:45:33.000 216 33363.45 424.21 2297.75 30.65 2012-08-03 04:45:34.000 216 33363.44 424.25 2297.74 30.65 2012-08-03 04:45:35.000 216 33363.39 424.29 2297.75 30.65 2012-08-03 04:45:36.000 216 33363.48 424.26 2297.78 30.65 2012-08-03 04:45:37.000 216 33363.45 424.25 2297.76 30.65 2012-08-03 04:45:38.000 216 33363.47 424.24 2297.76 30.65 2012-08-03 04:45:39.000 216 33363.43 424.20 2297.71 30.65 2012-08-03 04:45:40.000 216 33363.56 424.18 2297.76 30.65 2012-08-03 04:45:41.000 216 33363.45 424.18 2297.65 30.65 2012-08-03 04:45:42.000 216 33363.46 424.19 2297.74 30.65 2012-08-03 04:45:43.000 216 33363.63 424.23 2297.69 30.65 2012-08-03 04:45:43.000 216 33363.48 424.24 2297.81 30.65 2012-08-03 04:45:45.000 216 33363.54 424.21 2297.75 30.65 2012-08-03 04:45:46.000 216 33363.58 424.20 2297.74 30.65 2012-08-03 04:45:47.000 216 33363.56 424.22 2297.72 30.65 2012-08-03 04:45:48.000 216 33363.51 424.18 2297.72 30.65 2012-08-03 04:45:49.000 216 33363.55 424.22 2297.69 30.65 2012-08-03 04:45:50.000 216 33363.49 424.20 2297.73 30.65 2012-08-03 04:45:51.000 216 33363.48 424.19 2297.67 30.65 2012-08-03 04:45:52.000 216 33363.60 424.22 2297.70 30.65 2012-08-03 04:45:53.000 216 33363.66 424.25 2297.74 30.65 2012-08-03 04:45:54.000 216 33363.56 424.24 2297.76 30.65 2012-08-03 04:45:55.000 216 33363.64 424.22 2297.64 30.65 2012-08-03 04:45:56.000 216 33363.60 424.25 2297.66 30.65 2012-08-03 04:45:57.000 216 33363.63 424.22 2297.62 30.65 2012-08-03 04:45:58.000 216 33363.51 424.24 2297.75 30.65 2012-08-03 04:45:59.000 216 33363.59 424.21 2297.69 30.65 2012-08-03 04:46:00.000 216 33363.61 424.17 2297.70 30.65 2012-08-03 04:46:01.000 216 33363.53 424.24 2297.65 30.65 2012-08-03 04:46:02.000 216 33363.63 424.20 2297.69 30.65 2012-08-03 04:46:03.000 216 33363.56 424.21 2297.70 30.65 2012-08-03 04:46:04.000 216 33363.63 424.24 2297.70 30.65 2012-08-03 04:46:05.000 216 33363.57 424.24 2297.75 30.65 2012-08-03 04:46:06.000 216 33363.53 424.19 2297.75 30.65 2012-08-03 04:46:07.000 216 33363.53 424.21 2297.70 30.65 2012-08-03 04:46:08.000 216 33363.52 424.25 2297.68 30.65 2012-08-03 04:46:09.000 216 33363.46 424.27 2297.62 30.65 2012-08-03 04:46:10.000 216 33363.48 424.23 2297.75 30.65 2012-08-03 04:46:11.000 216 33363.42 424.27 2297.76 30.65 2012-08-03 04:46:12.000 216 33363.51 424.28 2297.66 30.65 2012-08-03 04:46:13.000 216 33363.54 424.23 2297.75 30.65 2012-08-03 04:46:14.000 216 33363.47 424.28 2297.78 30.65 2012-08-03 04:46:15.000 216 33363.41 424.23 2297.67 30.65 2012-08-03 04:46:16.000 216 33363.44 424.24 2297.59 30.65 2012-08-03 04:46:17.000 216 33363.32 424.25 2297.76 30.65 2012-08-03 04:46:18.000 216 33363.33 424.27 2297.68 30.65 2012-08-03 04:46:19.000 216 33363.36 424.29 2297.82 30.65 2012-08-03 04:46:20.000 216 33363.41 424.27 2297.70 30.65 2012-08-03 04:46:21.000 216 33363.41 424.24 2297.71 30.65 2012-08-03 04:46:22.000 216 33363.23 424.19 2297.69 30.65 2012-08-03 04:46:23.000 216 33363.29 424.26 2297.72 30.65 2012-08-03 04:46:24.000 216 33363.29 424.26 2297.74 30.65 2012-08-03 04:46:24.000 216 33363.13 424.26 2297.72 30.65 2012-08-03 04:46:26.000 216 33363.28 424.23 2297.69 30.65 2012-08-03 04:46:27.000 216 33363.26 424.23 2297.66 30.65 2012-08-03 04:46:28.000 216 33363.23 424.22 2297.67 30.65 2012-08-03 04:46:29.000 216 33363.26 424.26 2297.76 30.65 2012-08-03 04:46:30.000 216 33363.23 424.29 2297.70 30.65 2012-08-03 04:46:31.000 216 33363.13 424.27 2297.71 30.65 2012-08-03 04:46:32.000 216 33363.13 424.29 2297.68 30.65 2012-08-03 04:46:33.000 216 33363.18 424.25 2297.80 30.65 2012-08-03 04:46:34.000 216 33363.14 424.27 2297.71 30.65 2012-08-03 04:46:35.000 216 33363.13 424.27 2297.72 30.65 2012-08-03 04:46:36.000 216 33363.14 424.28 2297.74 30.65 2012-08-03 04:46:37.000 216 33363.11 424.30 2297.73 30.65 2012-08-03 04:46:37.000 216 33363.17 424.31 2297.69 30.65 2012-08-03 04:46:39.000 216 33363.05 424.26 2297.80 30.65 2012-08-03 04:46:40.000 216 33363.17 424.26 2297.80 30.65 2012-08-03 04:46:41.000 216 33363.09 424.28 2297.76 30.65 2012-08-03 04:46:42.000 216 33363.12 424.30 2297.72 30.65 2012-08-03 04:46:43.000 216 33363.04 424.27 2297.81 30.65 2012-08-03 04:46:44.000 216 33363.03 424.32 2297.74 30.65 2012-08-03 04:46:45.000 216 33363.05 424.33 2297.80 30.65 2012-08-03 04:46:46.000 216 33363.00 424.31 2297.75 30.65 2012-08-03 04:46:47.000 216 33363.02 424.32 2297.70 30.65 2012-08-03 04:46:48.000 216 33362.91 424.35 2297.78 30.65 2012-08-03 04:46:49.000 216 33362.98 424.33 2297.76 30.65 2012-08-03 04:46:50.000 216 33362.92 424.30 2297.86 30.65 2012-08-03 04:46:51.000 216 33362.95 424.36 2297.71 30.65 2012-08-03 04:46:52.000 216 33362.85 424.34 2297.69 30.65 2012-08-03 04:46:53.000 216 33362.83 424.34 2297.75 30.65 2012-08-03 04:46:54.000 216 33362.83 424.35 2297.78 30.65 2012-08-03 04:46:55.000 216 33362.82 424.37 2297.81 30.65 2012-08-03 04:46:56.000 216 33362.71 424.39 2297.75 30.65 2012-08-03 04:46:57.000 216 33362.78 424.37 2297.76 30.65 2012-08-03 04:46:58.000 216 33362.72 424.36 2297.74 30.65 2012-08-03 04:46:59.000 216 33362.68 424.41 2297.87 30.65 2012-08-03 04:47:00.000 216 33362.65 424.36 2297.80 30.65 2012-08-03 04:47:01.000 216 33362.70 424.38 2297.79 30.65 2012-08-03 04:47:02.000 216 33362.51 424.36 2297.81 30.65 2012-08-03 04:47:03.000 216 33362.56 424.39 2297.82 30.65 2012-08-03 04:47:04.000 216 33362.50 424.41 2297.89 30.65 2012-08-03 04:47:05.000 216 33362.51 424.40 2297.88 30.65 2012-08-03 04:47:06.000 216 33362.49 424.40 2297.81 30.65 2012-08-03 04:47:07.000 216 33362.42 424.41 2297.80 30.65 2012-08-03 04:47:08.000 216 33362.40 424.40 2297.86 30.65 2012-08-03 04:47:09.000 216 33362.36 424.39 2297.82 30.65 2012-08-03 04:47:10.000 216 33362.39 424.39 2297.75 30.65 2012-08-03 04:47:11.000 216 33362.43 424.45 2297.83 30.65 2012-08-03 04:47:12.000 216 33362.29 424.44 2297.85 30.65 2012-08-03 04:47:13.000 216 33362.29 424.41 2297.80 30.65 2012-08-03 04:47:14.000 216 33362.41 424.44 2297.91 30.65 2012-08-03 04:47:15.000 216 33362.30 424.50 2297.94 30.65 2012-08-03 04:47:16.000 216 33362.32 424.46 2297.94 30.65 2012-08-03 04:47:17.000 216 33362.28 424.45 2297.94 30.65 2012-08-03 04:47:18.000 216 33362.33 424.42 2297.86 30.65 2012-08-03 04:47:18.000 216 33362.28 424.45 2297.87 30.65 2012-08-03 04:47:20.000 216 33362.39 424.45 2297.86 30.65 2012-08-03 04:47:21.000 216 33362.29 424.47 2297.87 30.65 2012-08-03 04:47:22.000 216 33362.26 424.45 2297.85 30.65 2012-08-03 04:47:23.000 216 33362.25 424.43 2297.91 30.65 2012-08-03 04:47:24.000 216 33362.33 424.45 2297.95 30.65 2012-08-03 04:47:25.000 216 33362.27 424.47 2298.02 30.65 2012-08-03 04:47:26.000 216 33362.29 424.44 2297.83 30.65 2012-08-03 04:47:27.000 216 33362.33 424.47 2297.93 30.65 2012-08-03 04:47:28.000 216 33362.24 424.43 2297.88 30.65 2012-08-03 04:47:29.000 216 33362.35 424.45 2298.02 30.65 2012-08-03 04:47:30.000 216 33362.33 424.42 2297.93 30.65 2012-08-03 04:47:31.000 216 33362.21 424.44 2297.91 30.65 2012-08-03 04:47:31.000 216 33362.38 424.43 2297.83 30.65 2012-08-03 04:47:33.000 216 33362.27 424.47 2297.94 30.65 2012-08-03 04:47:34.000 216 33362.23 424.47 2297.90 30.65 2012-08-03 04:47:35.000 216 33362.27 424.45 2297.82 30.65 2012-08-03 04:47:36.000 216 33362.26 424.43 2297.90 30.65 2012-08-03 04:47:37.000 216 33362.29 424.41 2297.93 30.65 2012-08-03 04:47:38.000 216 33362.26 424.41 2297.90 30.65 2012-08-03 04:47:39.000 216 33362.26 424.45 2297.90 30.65 2012-08-03 04:47:40.000 216 33362.23 424.46 2297.91 30.65 2012-08-03 04:47:41.000 216 33362.27 424.46 2297.90 30.65 2012-08-03 04:47:42.000 216 33362.23 424.43 2297.89 30.65 2012-08-03 04:47:43.000 216 33362.21 424.46 2297.94 30.65 2012-08-03 04:47:44.000 216 33362.23 424.44 2297.91 30.65 2012-08-03 04:47:45.000 216 33362.37 424.43 2297.93 30.65 2012-08-03 04:47:46.000 216 33362.29 424.40 2297.90 30.65 2012-08-03 04:47:47.000 216 33362.27 424.43 2297.82 30.65 2012-08-03 04:47:48.000 216 33362.32 424.48 2297.95 30.65 2012-08-03 04:47:49.000 216 33362.31 424.44 2297.94 30.65 2012-08-03 04:47:50.000 216 33362.28 424.42 2297.88 30.65 2012-08-03 04:47:51.000 216 33362.38 424.42 2297.94 30.65 2012-08-03 04:47:52.000 216 33362.32 424.40 2298.00 30.65 2012-08-03 04:47:53.000 216 33362.46 424.42 2297.84 30.65 2012-08-03 04:47:54.000 216 33362.40 424.44 2297.87 30.65 2012-08-03 04:47:55.000 216 33362.45 424.40 2297.83 30.65 2012-08-03 04:47:56.000 216 33362.45 424.43 2297.84 30.65 2012-08-03 04:47:57.000 216 33362.41 424.40 2297.88 30.65 2012-08-03 04:47:58.000 216 33362.38 424.40 2297.90 30.65 2012-08-03 04:47:59.000 216 33362.45 424.44 2297.87 30.65 2012-08-03 04:48:00.000 216 33362.48 424.38 2297.91 30.65 2012-08-03 04:48:01.000 216 33362.39 424.43 2297.90 30.65 2012-08-03 04:48:02.000 216 33362.46 424.44 2297.80 30.65 2012-08-03 04:48:03.000 216 33362.52 424.41 2297.80 30.65 2012-08-03 04:48:04.000 216 33362.50 424.40 2297.82 30.65 2012-08-03 04:48:05.000 216 33362.49 424.41 2297.88 30.65 2012-08-03 04:48:06.000 216 33362.52 424.42 2297.79 30.65 2012-08-03 04:48:07.000 216 33362.55 424.37 2297.82 30.65 2012-08-03 04:48:08.000 216 33362.60 424.43 2297.74 30.65 2012-08-03 04:48:09.000 216 33362.64 424.42 2297.83 30.65 2012-08-03 04:48:10.000 216 33362.63 424.40 2297.78 30.65 2012-08-03 04:48:11.000 216 33362.66 424.47 2297.80 30.65 2012-08-03 04:48:12.000 216 33362.67 424.41 2297.76 30.65 2012-08-03 04:48:12.000 216 33362.69 424.44 2297.80 30.65 2012-08-03 04:48:14.000 216 33362.70 424.43 2297.75 30.65 2012-08-03 04:48:15.000 216 33362.64 424.43 2297.68 30.65 2012-08-03 04:48:16.000 216 33362.67 424.43 2297.75 30.65 2012-08-03 04:48:17.000 216 33362.73 424.43 2297.74 30.65 2012-08-03 04:48:18.000 216 33362.67 424.41 2297.74 30.65 2012-08-03 04:48:19.000 216 33362.65 424.42 2297.78 30.65 2012-08-03 04:48:20.000 216 33362.67 424.44 2297.75 30.65 2012-08-03 04:48:21.000 216 33362.63 424.46 2297.78 30.65 2012-08-03 04:48:22.000 216 33362.63 424.44 2297.75 30.65 2012-08-03 04:48:23.000 216 33362.62 424.46 2297.75 30.65 2012-08-03 04:48:24.000 216 33362.60 424.43 2297.70 30.65 2012-08-03 04:48:25.000 216 33362.52 424.44 2297.76 30.65 2012-08-03 04:48:25.000 216 33362.55 424.47 2297.65 30.65 2012-08-03 04:48:27.000 216 33362.63 424.46 2297.70 30.65 2012-08-03 04:48:28.000 216 33362.51 424.46 2297.76 30.65 2012-08-03 04:48:29.000 216 33362.52 424.50 2297.72 30.65 2012-08-03 04:48:30.000 216 33362.43 424.49 2297.66 30.65 2012-08-03 04:48:31.000 216 33362.42 424.51 2297.69 30.65 2012-08-03 04:48:32.000 216 33362.43 424.49 2297.79 30.65 2012-08-03 04:48:33.000 216 33362.34 424.55 2297.68 30.65 2012-08-03 04:48:34.000 216 33362.33 424.53 2297.65 30.65 2012-08-03 04:48:35.000 216 33362.30 424.58 2297.66 30.65 2012-08-03 04:48:36.000 216 33362.33 424.54 2297.70 30.65 2012-08-03 04:48:37.000 216 33362.23 424.55 2297.76 30.65 2012-08-03 04:48:38.000 216 33362.38 424.58 2297.71 30.65 2012-08-03 04:48:39.000 216 33362.27 424.54 2297.79 30.65 2012-08-03 04:48:40.000 216 33362.30 424.59 2297.83 30.65 2012-08-03 04:48:41.000 216 33362.29 424.62 2297.86 30.65 2012-08-03 04:48:42.000 216 33362.26 424.56 2297.79 30.65 2012-08-03 04:48:43.000 216 33362.26 424.59 2297.81 30.65 2012-08-03 04:48:44.000 216 33362.11 424.56 2297.81 30.65 2012-08-03 04:48:45.000 216 33362.21 424.61 2297.79 30.65 2012-08-03 04:48:46.000 216 33362.21 424.60 2297.84 30.65 2012-08-03 04:48:47.000 216 33362.23 424.59 2297.82 30.65 2012-08-03 04:48:48.000 216 33362.20 424.60 2297.76 30.65 2012-08-03 04:48:49.000 216 33362.19 424.57 2297.78 30.65 2012-08-03 04:48:50.000 216 33362.26 424.60 2297.84 30.65 2012-08-03 04:48:51.000 216 33362.05 424.57 2297.82 30.65 2012-08-03 04:48:52.000 216 33362.05 424.53 2297.81 30.65 2012-08-03 04:48:53.000 216 33362.22 424.58 2297.80 30.65 2012-08-03 04:48:54.000 216 33362.19 424.57 2297.88 30.65 2012-08-03 04:48:55.000 216 33362.08 424.62 2297.84 30.65 2012-08-03 04:48:56.000 216 33362.27 424.58 2297.84 30.65 2012-08-03 04:48:57.000 216 33362.27 424.54 2297.80 30.65 2012-08-03 04:48:58.000 216 33362.29 424.56 2297.75 30.65 2012-08-03 04:48:59.000 216 33362.18 424.59 2297.76 30.65 2012-08-03 04:49:00.000 216 33362.29 424.56 2297.91 30.65 2012-08-03 04:49:01.000 216 33362.30 424.57 2297.82 30.65 2012-08-03 04:49:02.000 216 33362.35 424.55 2297.84 30.65 2012-08-03 04:49:03.000 216 33362.42 424.59 2297.74 30.65 2012-08-03 04:49:04.000 216 33362.34 424.57 2297.69 30.65 2012-08-03 04:49:05.000 216 33362.43 424.52 2297.88 30.65 2012-08-03 04:49:06.000 216 33362.48 424.56 2297.85 30.65 2012-08-03 04:49:06.000 216 33362.51 424.56 2297.70 30.65 2012-08-03 04:49:08.000 216 33362.39 424.52 2297.76 30.65 2012-08-03 04:49:09.000 216 33362.55 424.54 2297.76 30.65 2012-08-03 04:49:10.000 216 33362.43 424.54 2297.75 30.65 2012-08-03 04:49:11.000 216 33362.50 424.60 2297.78 30.65 2012-08-03 04:49:12.000 216 33362.47 424.57 2297.71 30.65 2012-08-03 04:49:13.000 216 33362.42 424.53 2297.82 30.65 2012-08-03 04:49:14.000 216 33362.42 424.56 2297.76 30.65 2012-08-03 04:49:15.000 216 33362.51 424.53 2297.74 30.65 2012-08-03 04:49:16.000 216 33362.42 424.52 2297.74 30.65 2012-08-03 04:49:17.000 216 33362.44 424.55 2297.70 30.65 2012-08-03 04:49:18.000 216 33362.42 424.56 2297.74 30.65 2012-08-03 04:49:19.000 216 33362.42 424.52 2297.72 30.65 2012-08-03 04:49:19.000 216 33362.36 424.54 2297.82 30.65 2012-08-03 04:49:21.000 216 33362.46 424.52 2297.72 30.65 2012-08-03 04:49:22.000 216 33362.30 424.53 2297.75 30.65 2012-08-03 04:49:23.000 216 33362.38 424.56 2297.78 30.65 2012-08-03 04:49:24.000 216 33362.45 424.52 2297.80 30.65 2012-08-03 04:49:25.000 216 33362.39 424.54 2297.72 30.65 2012-08-03 04:49:26.000 216 33362.41 424.55 2297.75 30.65 2012-08-03 04:49:27.000 216 33362.38 424.52 2297.74 30.65 2012-08-03 04:49:28.000 216 33362.43 424.50 2297.69 30.65 2012-08-03 04:49:29.000 216 33362.33 424.52 2297.76 30.65 2012-08-03 04:49:30.000 216 33362.45 424.49 2297.72 30.65 2012-08-03 04:49:31.000 216 33362.42 424.50 2297.81 30.65 2012-08-03 04:49:32.000 216 33362.39 424.44 2297.72 30.65 2012-08-03 04:49:33.000 216 33362.60 424.49 2297.72 30.65 2012-08-03 04:49:34.000 216 33362.46 424.47 2297.73 30.65 2012-08-03 04:49:35.000 216 33362.47 424.49 2297.74 30.65 2012-08-03 04:49:36.000 216 33362.53 424.47 2297.68 30.65 2012-08-03 04:49:37.000 216 33362.48 424.50 2297.70 30.65 2012-08-03 04:49:38.000 216 33362.44 424.49 2297.70 30.65 2012-08-03 04:49:39.000 216 33362.53 424.48 2297.70 30.65 2012-08-03 04:49:40.000 216 33362.41 424.50 2297.70 30.65 2012-08-03 04:49:41.000 216 33362.46 424.48 2297.68 30.65 2012-08-03 04:49:42.000 216 33362.43 424.51 2297.68 30.65 2012-08-03 04:49:43.000 216 33362.36 424.50 2297.70 30.65 2012-08-03 04:49:44.000 216 33362.41 424.47 2297.78 30.65 2012-08-03 04:49:45.000 216 33362.39 424.52 2297.72 30.65 2012-08-03 04:49:46.000 216 33362.44 424.46 2297.63 30.65 2012-08-03 04:49:47.000 216 33362.46 424.45 2297.74 30.65 2012-08-03 04:49:48.000 216 33362.48 424.51 2297.69 30.65 2012-08-03 04:49:49.000 216 33362.52 424.46 2297.68 30.65 2012-08-03 04:49:50.000 216 33362.36 424.47 2297.66 30.65 2012-08-03 04:49:51.000 216 33362.46 424.48 2297.62 30.65 2012-08-03 04:49:52.000 216 33362.46 424.47 2297.72 30.65 2012-08-03 04:49:53.000 216 33362.39 424.47 2297.62 30.65 2012-08-03 04:49:54.000 216 33362.40 424.45 2297.66 30.65 2012-08-03 04:49:55.000 216 33362.39 424.45 2297.69 30.65 2012-08-03 04:49:56.000 216 33362.42 424.48 2297.72 30.65 2012-08-03 04:49:57.000 216 33362.40 424.45 2297.67 30.65 2012-08-03 04:49:58.000 216 33362.46 424.45 2297.66 30.65 2012-08-03 04:49:59.000 216 33362.37 424.41 2297.63 30.65 2012-08-03 04:50:00.000 216 33362.39 424.43 2297.75 30.65 2012-08-03 04:50:00.000 216 33362.34 424.46 2297.67 30.65 2012-08-03 04:50:02.000 216 33362.35 424.46 2297.68 30.65 2012-08-03 04:50:03.000 216 33362.32 424.50 2297.70 30.65 2012-08-03 04:50:04.000 216 33362.27 424.49 2297.75 30.65 2012-08-03 04:50:05.000 216 33362.40 424.46 2297.71 30.65 2012-08-03 04:50:06.000 216 33362.36 424.46 2297.70 30.65 2012-08-03 04:50:07.000 216 33362.30 424.45 2297.62 30.65 2012-08-03 04:50:08.000 216 33362.34 424.44 2297.60 30.65 2012-08-03 04:50:09.000 216 33362.40 424.46 2297.69 30.65 2012-08-03 04:50:10.000 216 33362.37 424.45 2297.64 30.65 2012-08-03 04:50:11.000 216 33362.38 424.45 2297.62 30.65 2012-08-03 04:50:12.000 216 33362.42 424.41 2297.73 30.65 2012-08-03 04:50:13.000 216 33362.51 424.40 2297.65 30.65 2012-08-03 04:50:13.000 216 33362.58 424.40 2297.67 30.65 2012-08-03 04:50:15.000 216 33362.61 424.35 2297.68 30.65 2012-08-03 04:50:16.000 216 33362.65 424.38 2297.72 30.65 2012-08-03 04:50:17.000 216 33362.64 424.34 2297.72 30.65 2012-08-03 04:50:18.000 216 33362.70 424.34 2297.64 30.65 2012-08-03 04:50:19.000 216 33362.70 424.35 2297.65 30.65 2012-08-03 04:50:20.000 216 33362.67 424.33 2297.68 30.65 2012-08-03 04:50:21.000 216 33362.75 424.38 2297.67 30.65 2012-08-03 04:50:22.000 216 33362.64 424.37 2297.68 30.65 2012-08-03 04:50:23.000 216 33362.78 424.30 2297.64 30.65 2012-08-03 04:50:24.000 216 33362.70 424.36 2297.61 30.65 2012-08-03 04:50:25.000 216 33362.68 424.38 2297.69 30.65 2012-08-03 04:50:26.000 216 33362.68 424.40 2297.66 30.65 2012-08-03 04:50:27.000 216 33362.59 424.38 2297.60 30.65 2012-08-03 04:50:28.000 216 33362.66 424.41 2297.59 30.65 2012-08-03 04:50:29.000 216 33362.52 424.36 2297.57 30.65 2012-08-03 04:50:30.000 216 33362.54 424.36 2297.56 30.65 2012-08-03 04:50:31.000 216 33362.49 424.36 2297.62 30.65 2012-08-03 04:50:32.000 216 33362.55 424.36 2297.60 30.65 2012-08-03 04:50:33.000 216 33362.65 424.35 2297.57 30.65 2012-08-03 04:50:34.000 216 33362.51 424.36 2297.57 30.65 2012-08-03 04:50:35.000 216 33362.62 424.33 2297.60 30.65 2012-08-03 04:50:36.000 216 33362.57 424.35 2297.59 30.65 2012-08-03 04:50:37.000 216 33362.60 424.39 2297.60 30.65 2012-08-03 04:50:38.000 216 33362.52 424.31 2297.60 30.65 2012-08-03 04:50:39.000 216 33362.58 424.38 2297.57 30.65 2012-08-03 04:50:40.000 216 33362.52 424.36 2297.56 30.65 2012-08-03 04:50:41.000 216 33362.58 424.33 2297.65 30.65 2012-08-03 04:50:42.000 216 33362.50 424.37 2297.72 30.65 2012-08-03 04:50:43.000 216 33362.48 424.34 2297.68 30.65 2012-08-03 04:50:44.000 216 33362.43 424.35 2297.67 30.65 2012-08-03 04:50:45.000 216 33362.48 424.35 2297.74 30.65 2012-08-03 04:50:46.000 216 33362.49 424.31 2297.71 30.65 2012-08-03 04:50:47.000 216 33362.45 424.33 2297.66 30.65 2012-08-03 04:50:48.000 216 33362.42 424.41 2297.66 30.65 2012-08-03 04:50:49.000 216 33362.39 424.35 2297.71 30.65 2012-08-03 04:50:50.000 216 33362.48 424.42 2297.75 30.65 2012-08-03 04:50:51.000 216 33362.50 424.37 2297.64 30.65 2012-08-03 04:50:52.000 216 33362.45 424.34 2297.64 30.65 2012-08-03 04:50:53.000 216 33362.52 424.39 2297.69 30.65 2012-08-03 04:50:54.000 216 33362.53 424.34 2297.69 30.65 2012-08-03 04:50:54.000 216 33362.50 424.37 2297.63 30.65 2012-08-03 04:50:56.000 216 33362.54 424.35 2297.69 30.65 2012-08-03 04:50:57.000 216 33362.55 424.35 2297.67 30.65 2012-08-03 04:50:58.000 216 33362.53 424.35 2297.65 30.65 2012-08-03 04:50:59.000 216 33362.60 424.36 2297.68 30.65 2012-08-03 04:51:00.000 216 33362.60 424.38 2297.69 30.65 2012-08-03 04:51:01.000 216 33362.66 424.35 2297.74 30.65 2012-08-03 04:51:02.000 216 33362.58 424.34 2297.67 30.65 2012-08-03 04:51:03.000 216 33362.66 424.37 2297.62 30.65 2012-08-03 04:51:04.000 216 33362.66 424.35 2297.63 30.65 2012-08-03 04:51:05.000 216 33362.63 424.39 2297.69 30.65 2012-08-03 04:51:06.000 216 33362.63 424.40 2297.74 30.65 2012-08-03 04:51:07.000 216 33362.61 424.44 2297.59 30.65 2012-08-03 04:51:07.000 216 33362.61 424.38 2297.68 30.65 2012-08-03 04:51:09.000 216 33362.64 424.42 2297.63 30.65 2012-08-03 04:51:10.000 216 33362.67 424.39 2297.70 30.65 2012-08-03 04:51:11.000 216 33362.67 424.42 2297.65 30.65 2012-08-03 04:51:12.000 216 33362.65 424.44 2297.72 30.65 2012-08-03 04:51:13.000 216 33362.57 424.38 2297.69 30.65 2012-08-03 04:51:14.000 216 33362.67 424.42 2297.68 30.65 2012-08-03 04:51:15.000 216 33362.68 424.40 2297.71 30.65 2012-08-03 04:51:16.000 216 33362.60 424.42 2297.74 30.65 2012-08-03 04:51:17.000 216 33362.60 424.39 2297.65 30.65 2012-08-03 04:51:18.000 216 33362.63 424.45 2297.66 30.65 2012-08-03 04:51:19.000 216 33362.64 424.43 2297.66 30.65 2012-08-03 04:51:20.000 216 33362.57 424.43 2297.68 30.65 2012-08-03 04:51:21.000 216 33362.62 424.47 2297.62 30.65 2012-08-03 04:51:22.000 216 33362.59 424.45 2297.57 30.65 2012-08-03 04:51:23.000 216 33362.58 424.46 2297.65 30.65 2012-08-03 04:51:24.000 216 33362.54 424.47 2297.62 30.65 2012-08-03 04:51:25.000 216 33362.54 424.52 2297.72 30.65 2012-08-03 04:51:26.000 216 33362.54 424.51 2297.72 30.65 2012-08-03 04:51:27.000 216 33362.40 424.53 2297.72 30.65 2012-08-03 04:51:28.000 216 33362.42 424.54 2297.70 30.65 2012-08-03 04:51:29.000 216 33362.52 424.55 2297.74 30.65 2012-08-03 04:51:30.000 216 33362.55 424.48 2297.69 30.65 2012-08-03 04:51:31.000 216 33362.51 424.52 2297.72 30.65 2012-08-03 04:51:32.000 216 33362.60 424.54 2297.74 30.65 2012-08-03 04:51:33.000 216 33362.58 424.53 2297.68 30.65 2012-08-03 04:51:34.000 216 33362.49 424.59 2297.66 30.65 2012-08-03 04:51:35.000 216 33362.61 424.50 2297.70 30.65 2012-08-03 04:51:36.000 216 33362.63 424.53 2297.80 30.65 2012-08-03 04:51:37.000 216 33362.57 424.52 2297.72 30.65 2012-08-03 04:51:38.000 216 33362.57 424.54 2297.72 30.65 2012-08-03 04:51:39.000 216 33362.55 424.50 2297.70 30.65 2012-08-03 04:51:40.000 216 33362.52 424.50 2297.69 30.65 2012-08-03 04:51:41.000 216 33362.63 424.51 2297.66 30.65 2012-08-03 04:51:42.000 216 33362.58 424.53 2297.79 30.65 2012-08-03 04:51:43.000 216 33362.53 424.51 2297.74 30.65 2012-08-03 04:51:44.000 216 33362.57 424.54 2297.72 30.65 2012-08-03 04:51:45.000 216 33362.66 424.52 2297.78 30.65 2012-08-03 04:51:46.000 216 33362.65 424.50 2297.74 30.65 2012-08-03 04:51:47.000 216 33362.66 424.50 2297.81 30.65 2012-08-03 04:51:48.000 216 33362.68 424.50 2297.78 30.65 2012-08-03 04:51:48.000 216 33362.63 424.52 2297.74 30.65 2012-08-03 04:51:50.000 216 33362.68 424.52 2297.75 30.65 2012-08-03 04:51:51.000 216 33362.71 424.51 2297.71 30.65 2012-08-03 04:51:52.000 216 33362.69 424.52 2297.74 30.65 2012-08-03 04:51:53.000 216 33362.67 424.56 2297.71 30.65 2012-08-03 04:51:54.000 216 33362.61 424.51 2297.76 30.65 2012-08-03 04:51:55.000 216 33362.76 424.43 2297.71 30.65 2012-08-03 04:51:56.000 216 33362.61 424.50 2297.76 30.65 2012-08-03 04:51:57.000 216 33362.65 424.50 2297.77 30.65 2012-08-03 04:51:58.000 216 33362.67 424.47 2297.74 30.65 2012-08-03 04:51:59.000 216 33362.64 424.53 2297.78 30.65 2012-08-03 04:52:00.000 216 33362.56 424.53 2297.77 30.65 2012-08-03 04:52:01.000 216 33362.57 424.55 2297.81 30.65 2012-08-03 04:52:01.000 216 33362.63 424.55 2297.80 30.65 2012-08-03 04:52:03.000 216 33362.55 424.54 2297.86 30.65 2012-08-03 04:52:04.000 216 33362.57 424.50 2297.85 30.65 2012-08-03 04:52:05.000 216 33362.64 424.56 2297.70 30.65 2012-08-03 04:52:06.000 216 33362.55 424.56 2297.77 30.65 2012-08-03 04:52:07.000 216 33362.58 424.55 2297.84 30.65 2012-08-03 04:52:08.000 216 33362.56 424.58 2297.85 30.65 2012-08-03 04:52:09.000 216 33362.65 424.58 2297.86 30.65 2012-08-03 04:52:10.000 216 33362.64 424.56 2297.87 30.65 2012-08-03 04:52:11.000 216 33362.53 424.56 2297.79 30.65 2012-08-03 04:52:12.000 216 33362.57 424.55 2297.75 30.65 2012-08-03 04:52:13.000 216 33362.50 424.58 2297.83 30.65 2012-08-03 04:52:14.000 216 33362.49 424.60 2297.86 30.65 2012-08-03 04:52:15.000 216 33362.51 424.61 2297.80 30.65 2012-08-03 04:52:16.000 216 33362.49 424.61 2297.81 30.65 2012-08-03 04:52:17.000 216 33362.50 424.59 2297.86 30.65 2012-08-03 04:52:18.000 216 33362.52 424.63 2297.91 30.65 2012-08-03 04:52:19.000 216 33362.51 424.60 2297.81 30.65 2012-08-03 04:52:20.000 216 33362.60 424.64 2297.82 30.65 2012-08-03 04:52:21.000 216 33362.64 424.61 2297.84 30.65 2012-08-03 04:52:22.000 216 33362.59 424.58 2297.95 30.65 2012-08-03 04:52:23.000 216 33362.57 424.57 2297.83 30.65 2012-08-03 04:52:24.000 216 33362.54 424.60 2297.78 30.65 2012-08-03 04:52:25.000 216 33362.57 424.59 2297.85 30.65 2012-08-03 04:52:26.000 216 33362.60 424.62 2297.72 30.65 2012-08-03 04:52:27.000 216 33362.57 424.63 2297.79 30.65 2012-08-03 04:52:28.000 216 33362.54 424.63 2297.79 30.65 2012-08-03 04:52:29.000 216 33362.60 424.64 2297.77 30.65 2012-08-03 04:52:30.000 216 33362.52 424.63 2297.84 30.65 2012-08-03 04:52:31.000 216 33362.53 424.63 2297.76 30.65 2012-08-03 04:52:32.000 216 33362.65 424.61 2297.81 30.65 2012-08-03 04:52:33.000 216 33362.67 424.62 2297.84 30.65 2012-08-03 04:52:34.000 216 33362.60 424.60 2297.82 30.65 2012-08-03 04:52:35.000 216 33362.59 424.63 2297.85 30.65 2012-08-03 04:52:36.000 216 33362.58 424.64 2297.81 30.65 2012-08-03 04:52:37.000 216 33362.54 424.64 2297.85 30.65 2012-08-03 04:52:38.000 216 33362.62 424.68 2297.86 30.65 2012-08-03 04:52:39.000 216 33362.64 424.70 2297.89 30.65 2012-08-03 04:52:40.000 216 33362.63 424.65 2297.93 30.65 2012-08-03 04:52:41.000 216 33362.64 424.65 2297.87 30.65 2012-08-03 04:52:42.000 216 33362.60 424.66 2297.86 30.65 2012-08-03 04:52:42.000 216 33362.65 424.70 2297.78 30.65 2012-08-03 04:52:44.000 216 33362.62 424.72 2297.85 30.65 2012-08-03 04:52:45.000 216 33362.62 424.70 2297.88 30.65 2012-08-03 04:52:46.000 216 33362.60 424.71 2297.87 30.65 2012-08-03 04:52:47.000 216 33362.63 424.73 2297.89 30.65 2012-08-03 04:52:48.000 216 33362.65 424.75 2297.91 30.65 2012-08-03 04:52:49.000 216 33362.68 424.75 2297.81 30.65 2012-08-03 04:52:50.000 216 33362.64 424.73 2297.83 30.65 2012-08-03 04:52:51.000 216 33362.55 424.74 2297.94 30.65 2012-08-03 04:52:52.000 216 33362.52 424.72 2297.87 30.65 2012-08-03 04:52:53.000 216 33362.57 424.75 2297.90 30.65 2012-08-03 04:52:54.000 216 33362.67 424.75 2297.88 30.65 2012-08-03 04:52:55.000 216 33362.47 424.75 2297.83 30.65 2012-08-03 04:52:55.000 216 33362.54 424.80 2297.87 30.65 2012-08-03 04:52:57.000 216 33362.63 424.77 2297.93 30.65 2012-08-03 04:52:58.000 216 33362.58 424.79 2297.88 30.65 2012-08-03 04:52:59.000 216 33362.50 424.81 2297.93 30.65 2012-08-03 04:53:00.000 216 33362.50 424.77 2297.93 30.65 2012-08-03 04:53:01.000 216 33362.42 424.81 2297.95 30.65 2012-08-03 04:53:02.000 216 33362.46 424.81 2297.99 30.65 2012-08-03 04:53:03.000 216 33362.37 424.81 2297.89 30.65 2012-08-03 04:53:04.000 216 33362.37 424.79 2297.90 30.65 2012-08-03 04:53:05.000 216 33362.45 424.77 2297.91 30.65 2012-08-03 04:53:06.000 216 33362.39 424.80 2297.96 30.65 2012-08-03 04:53:07.000 216 33362.33 424.82 2297.96 30.65 2012-08-03 04:53:08.000 216 33362.51 424.82 2297.95 30.65 2012-08-03 04:53:09.000 216 33362.42 424.83 2297.93 30.65 2012-08-03 04:53:10.000 216 33362.44 424.81 2297.93 30.65 2012-08-03 04:53:11.000 216 33362.38 424.85 2298.00 30.65 2012-08-03 04:53:12.000 216 33362.45 424.87 2297.98 30.65 2012-08-03 04:53:13.000 216 33362.36 424.83 2297.91 30.65 2012-08-03 04:53:14.000 216 33362.35 424.83 2297.94 30.65 2012-08-03 04:53:15.000 216 33362.51 424.86 2298.00 30.65 2012-08-03 04:53:16.000 216 33362.42 424.86 2297.99 30.65 2012-08-03 04:53:17.000 216 33362.56 424.85 2298.05 30.65 2012-08-03 04:53:18.000 216 33362.46 424.86 2298.02 30.65 2012-08-03 04:53:19.000 216 33362.45 424.83 2298.01 30.65 2012-08-03 04:53:20.000 216 33362.45 424.85 2298.01 30.65 2012-08-03 04:53:21.000 216 33362.55 424.87 2298.00 30.65 2012-08-03 04:53:22.000 216 33362.50 424.88 2297.96 30.65 2012-08-03 04:53:23.000 216 33362.55 424.91 2297.99 30.65 2012-08-03 04:53:24.000 216 33362.55 424.88 2298.02 30.65 2012-08-03 04:53:25.000 216 33362.47 424.86 2298.05 30.65 2012-08-03 04:53:26.000 216 33362.55 424.88 2298.06 30.65 2012-08-03 04:53:27.000 216 33362.61 424.86 2298.05 30.65 2012-08-03 04:53:28.000 216 33362.57 424.86 2298.08 30.65 2012-08-03 04:53:29.000 216 33362.57 424.91 2297.91 30.65 2012-08-03 04:53:30.000 216 33362.58 424.88 2298.03 30.65 2012-08-03 04:53:31.000 216 33362.64 424.91 2298.04 30.65 2012-08-03 04:53:32.000 216 33362.46 424.89 2298.05 30.65 2012-08-03 04:53:33.000 216 33362.57 424.92 2298.05 30.65 2012-08-03 04:53:34.000 216 33362.54 424.92 2298.03 30.65 2012-08-03 04:53:35.000 216 33362.50 424.93 2297.94 30.65 2012-08-03 04:53:36.000 216 33362.61 424.94 2298.03 30.65 2012-08-03 04:53:36.000 216 33362.53 424.94 2297.96 30.65 2012-08-03 04:53:38.000 216 33362.58 424.91 2298.05 30.65 2012-08-03 04:53:39.000 216 33362.61 424.89 2297.97 30.65 2012-08-03 04:53:40.000 216 33362.59 424.88 2298.00 30.65 2012-08-03 04:53:41.000 216 33362.52 424.92 2298.00 30.65 2012-08-03 04:53:42.000 216 33362.54 424.92 2298.00 30.65 2012-08-03 04:53:43.000 216 33362.51 424.93 2298.00 30.65 2012-08-03 04:53:44.000 216 33362.51 424.96 2298.00 30.65 2012-08-03 04:53:45.000 216 33362.50 424.89 2298.12 30.65 2012-08-03 04:53:46.000 216 33362.42 424.93 2298.15 30.65 2012-08-03 04:53:47.000 216 33362.38 424.94 2298.03 30.65 2012-08-03 04:53:48.000 216 33362.50 424.98 2298.07 30.65 2012-08-03 04:53:49.000 216 33362.37 425.02 2298.11 30.65 2012-08-03 04:53:49.000 216 33362.54 424.94 2297.99 30.65 2012-08-03 04:53:51.000 216 33362.34 424.98 2298.05 30.65 2012-08-03 04:53:52.000 216 33362.35 424.99 2298.05 30.65 2012-08-03 04:53:53.000 216 33362.38 424.97 2298.03 30.65 2012-08-03 04:53:54.000 216 33362.40 424.97 2298.03 30.65 2012-08-03 04:53:55.000 216 33362.26 424.98 2298.15 30.65 2012-08-03 04:53:56.000 216 33362.22 424.99 2298.09 30.65 2012-08-03 04:53:57.000 216 33362.38 424.99 2298.09 30.65 2012-08-03 04:53:58.000 216 33362.27 424.99 2298.09 30.65 2012-08-03 04:53:59.000 216 33362.25 424.97 2298.08 30.64 2012-08-03 04:54:00.000 216 33362.19 425.02 2298.05 30.65 2012-08-03 04:54:01.000 216 33362.10 425.00 2298.08 30.65 2012-08-03 04:54:02.000 216 33362.19 425.02 2298.09 30.65 2012-08-03 04:54:03.000 216 33362.22 424.98 2298.05 30.65 2012-08-03 04:54:04.000 216 33362.11 425.03 2298.06 30.65 2012-08-03 04:54:05.000 216 33362.11 425.02 2298.14 30.65 2012-08-03 04:54:06.000 216 33362.16 425.03 2298.09 30.65 2012-08-03 04:54:07.000 216 33362.05 425.03 2298.13 30.65 2012-08-03 04:54:08.000 216 33362.22 425.05 2298.14 30.65 2012-08-03 04:54:09.000 216 33362.20 425.02 2298.14 30.65 2012-08-03 04:54:10.000 216 33362.11 425.04 2298.17 30.65 2012-08-03 04:54:11.000 216 33362.14 425.04 2298.15 30.65 2012-08-03 04:54:12.000 216 33362.11 425.03 2298.12 30.65 2012-08-03 04:54:13.000 216 33362.21 425.08 2298.15 30.65 2012-08-03 04:54:14.000 216 33362.12 425.08 2298.15 30.65 2012-08-03 04:54:15.000 216 33362.10 425.07 2298.19 30.65 2012-08-03 04:54:16.000 216 33362.08 425.06 2298.12 30.65 2012-08-03 04:54:17.000 216 33362.14 425.11 2298.19 30.65 2012-08-03 04:54:18.000 216 33362.07 425.08 2298.25 30.65 2012-08-03 04:54:19.000 216 33362.10 425.06 2298.16 30.65 2012-08-03 04:54:20.000 216 33362.04 425.10 2298.21 30.65 2012-08-03 04:54:21.000 216 33362.14 425.11 2298.19 30.65 2012-08-03 04:54:22.000 216 33361.93 425.08 2298.22 30.65 2012-08-03 04:54:23.000 216 33361.99 425.09 2298.27 30.65 2012-08-03 04:54:24.000 216 33361.89 425.14 2298.17 30.65 2012-08-03 04:54:25.000 216 33361.86 425.11 2298.22 30.65 2012-08-03 04:54:26.000 216 33362.00 425.14 2298.21 30.65 2012-08-03 04:54:27.000 216 33361.99 425.12 2298.17 30.65 2012-08-03 04:54:28.000 216 33361.93 425.10 2298.21 30.65 2012-08-03 04:54:29.000 216 33361.90 425.17 2298.13 30.65 2012-08-03 04:54:30.000 216 33361.92 425.11 2298.18 30.64 2012-08-03 04:54:30.000 216 33361.94 425.17 2298.26 30.65 2012-08-03 04:54:32.000 216 33361.92 425.14 2298.18 30.65 2012-08-03 04:54:33.000 216 33361.89 425.15 2298.36 30.65 2012-08-03 04:54:34.000 216 33361.83 425.12 2298.26 30.65 2012-08-03 04:54:35.000 216 33361.90 425.20 2298.30 30.64 2012-08-03 04:54:36.000 216 33361.97 425.17 2298.27 30.65 2012-08-03 04:54:37.000 216 33362.06 425.16 2298.22 30.64 2012-08-03 04:54:38.000 216 33361.88 425.19 2298.24 30.64 2012-08-03 04:54:39.000 216 33361.97 425.17 2298.29 30.65 2012-08-03 04:54:40.000 216 33361.93 425.19 2298.22 30.65 2012-08-03 04:54:41.000 216 33361.97 425.20 2298.37 30.65 2012-08-03 04:54:42.000 216 33361.97 425.17 2298.25 30.65 2012-08-03 04:54:43.000 216 33362.00 425.18 2298.26 30.65 2012-08-03 04:54:43.000 216 33361.93 425.18 2298.28 30.65 2012-08-03 04:54:45.000 216 33361.94 425.23 2298.28 30.65 2012-08-03 04:54:46.000 216 33362.02 425.22 2298.30 30.65 2012-08-03 04:54:47.000 216 33362.04 425.18 2298.32 30.65 2012-08-03 04:54:48.000 216 33362.04 425.22 2298.25 30.65 2012-08-03 04:54:49.000 216 33362.05 425.20 2298.31 30.65 2012-08-03 04:54:50.000 216 33362.06 425.25 2298.32 30.65 2012-08-03 04:54:51.000 216 33362.20 425.23 2298.28 30.65 2012-08-03 04:54:52.000 216 33362.05 425.25 2298.30 30.65 2012-08-03 04:54:53.000 216 33362.00 425.25 2298.32 30.65 2012-08-03 04:54:54.000 216 33362.07 425.27 2298.35 30.65 2012-08-03 04:54:55.000 216 33362.05 425.23 2298.32 30.65 2012-08-03 04:54:56.000 216 33362.02 425.20 2298.28 30.65 2012-08-03 04:54:57.000 216 33362.05 425.23 2298.32 30.65 2012-08-03 04:54:58.000 216 33362.04 425.23 2298.34 30.65 2012-08-03 04:54:59.000 216 33362.14 425.26 2298.30 30.65 2012-08-03 04:55:00.000 216 33362.10 425.25 2298.39 30.65 2012-08-03 04:55:01.000 216 33361.98 425.26 2298.30 30.65 2012-08-03 04:55:02.000 216 33362.11 425.26 2298.24 30.65 2012-08-03 04:55:03.000 216 33362.05 425.23 2298.31 30.64 2012-08-03 04:55:04.000 216 33362.14 425.22 2298.31 30.65 2012-08-03 04:55:05.000 216 33362.10 425.25 2298.32 30.64 2012-08-03 04:55:06.000 216 33362.08 425.26 2298.28 30.64 2012-08-03 04:55:07.000 216 33361.95 425.28 2298.25 30.65 2012-08-03 04:55:08.000 216 33362.13 425.24 2298.37 30.65 2012-08-03 04:55:09.000 216 33362.12 425.23 2298.29 30.65 2012-08-03 04:55:10.000 216 33361.99 425.24 2298.30 30.65 2012-08-03 04:55:11.000 216 33362.04 425.30 2298.31 30.65 2012-08-03 04:55:12.000 216 33362.07 425.29 2298.36 30.64 2012-08-03 04:55:13.000 216 33362.10 425.29 2298.27 30.65 2012-08-03 04:55:14.000 216 33362.01 425.27 2298.27 30.65 2012-08-03 04:55:15.000 216 33362.09 425.33 2298.27 30.65 2012-08-03 04:55:16.000 216 33362.04 425.31 2298.31 30.65 2012-08-03 04:55:17.000 216 33362.04 425.31 2298.30 30.65 2012-08-03 04:55:18.000 216 33361.97 425.35 2298.32 30.65 2012-08-03 04:55:19.000 216 33361.98 425.37 2298.26 30.65 2012-08-03 04:55:20.000 216 33361.92 425.37 2298.26 30.65 2012-08-03 04:55:21.000 216 33362.05 425.36 2298.31 30.65 2012-08-03 04:55:22.000 216 33361.89 425.34 2298.28 30.65 2012-08-03 04:55:23.000 216 33361.93 425.33 2298.33 30.65 2012-08-03 04:55:24.000 216 33361.98 425.38 2298.34 30.65 2012-08-03 04:55:24.000 216 33361.88 425.37 2298.32 30.65 2012-08-03 04:55:26.000 216 33361.89 425.36 2298.39 30.65 2012-08-03 04:55:27.000 216 33361.89 425.39 2298.37 30.65 2012-08-03 04:55:28.000 216 33361.91 425.39 2298.36 30.65 2012-08-03 04:55:29.000 216 33361.89 425.37 2298.32 30.65 2012-08-03 04:55:30.000 216 33361.82 425.41 2298.35 30.65 2012-08-03 04:55:31.000 216 33361.89 425.41 2298.26 30.65 2012-08-03 04:55:32.000 216 33361.83 425.42 2298.31 30.65 2012-08-03 04:55:33.000 216 33361.84 425.41 2298.26 30.65 2012-08-03 04:55:34.000 216 33361.85 425.44 2298.32 30.65 2012-08-03 04:55:35.000 216 33361.77 425.45 2298.40 30.65 2012-08-03 04:55:36.000 216 33361.75 425.45 2298.34 30.64 2012-08-03 04:55:37.000 216 33361.77 425.45 2298.32 30.65 2012-08-03 04:55:37.000 216 33361.80 425.47 2298.31 30.65 2012-08-03 04:55:39.000 216 33361.76 425.47 2298.40 30.65 2012-08-03 04:55:40.000 216 33361.82 425.46 2298.36 30.65 2012-08-03 04:55:41.000 216 33361.74 425.44 2298.38 30.65 2012-08-03 04:55:42.000 216 33361.77 425.48 2298.33 30.64 2012-08-03 04:55:43.000 216 33361.81 425.43 2298.40 30.65 2012-08-03 04:55:44.000 216 33361.73 425.46 2298.42 30.65 2012-08-03 04:55:45.000 216 33361.73 425.48 2298.40 30.65 2012-08-03 04:55:46.000 216 33361.68 425.44 2298.40 30.65 2012-08-03 04:55:47.000 216 33361.82 425.48 2298.39 30.65 2012-08-03 04:55:48.000 216 33361.81 425.51 2298.44 30.64 2012-08-03 04:55:49.000 216 33361.77 425.50 2298.39 30.65 2012-08-03 04:55:50.000 216 33361.78 425.52 2298.41 30.64 2012-08-03 04:55:51.000 216 33361.78 425.48 2298.39 30.65 2012-08-03 04:55:52.000 216 33361.73 425.50 2298.34 30.65 2012-08-03 04:55:53.000 216 33361.73 425.52 2298.46 30.64 2012-08-03 04:55:54.000 216 33361.71 425.54 2298.40 30.65 2012-08-03 04:55:55.000 216 33361.73 425.50 2298.51 30.65 2012-08-03 04:55:56.000 216 33361.67 425.49 2298.51 30.65 2012-08-03 04:55:57.000 216 33361.78 425.51 2298.34 30.65 2012-08-03 04:55:58.000 216 33361.70 425.53 2298.29 30.65 2012-08-03 04:55:59.000 216 33361.74 425.46 2298.35 30.65 2012-08-03 04:56:00.000 216 33361.73 425.51 2298.34 30.64 2012-08-03 04:56:01.000 216 33361.71 425.54 2298.40 30.64 2012-08-03 04:56:02.000 216 33361.72 425.57 2298.43 30.64 2012-08-03 04:56:03.000 216 33361.69 425.60 2298.41 30.65 2012-08-03 04:56:04.000 216 33361.77 425.54 2298.40 30.64 2012-08-03 04:56:05.000 216 33361.79 425.59 2298.47 30.64 2012-08-03 04:56:06.000 216 33361.74 425.58 2298.50 30.64 2012-08-03 04:56:07.000 216 33361.70 425.54 2298.44 30.65 2012-08-03 04:56:08.000 216 33361.68 425.56 2298.49 30.64 2012-08-03 04:56:09.000 216 33361.80 425.56 2298.49 30.64 2012-08-03 04:56:10.000 216 33361.65 425.53 2298.47 30.65 2012-08-03 04:56:11.000 216 33361.75 425.51 2298.46 30.65 2012-08-03 04:56:12.000 216 33361.75 425.56 2298.49 30.65 2012-08-03 04:56:13.000 216 33361.73 425.57 2298.45 30.65 2012-08-03 04:56:14.000 216 33361.72 425.58 2298.47 30.64 2012-08-03 04:56:15.000 216 33361.65 425.57 2298.47 30.65 2012-08-03 04:56:16.000 216 33361.64 425.57 2298.44 30.65 2012-08-03 04:56:17.000 216 33361.76 425.59 2298.49 30.65 2012-08-03 04:56:18.000 216 33361.67 425.59 2298.47 30.65 2012-08-03 04:56:18.000 216 33361.64 425.63 2298.43 30.65 2012-08-03 04:56:20.000 216 33361.67 425.61 2298.47 30.65 2012-08-03 04:56:21.000 216 33361.57 425.61 2298.45 30.65 2012-08-03 04:56:22.000 216 33361.63 425.62 2298.41 30.65 2012-08-03 04:56:23.000 216 33361.53 425.62 2298.59 30.65 2012-08-03 04:56:24.000 216 33361.62 425.68 2298.41 30.65 2012-08-03 04:56:25.000 216 33361.70 425.60 2298.48 30.65 2012-08-03 04:56:26.000 216 33361.55 425.65 2298.49 30.65 2012-08-03 04:56:27.000 216 33361.51 425.64 2298.32 30.65 2012-08-03 04:56:28.000 216 33361.58 425.64 2298.38 30.65 2012-08-03 04:56:29.000 216 33361.54 425.63 2298.41 30.65 2012-08-03 04:56:30.000 216 33361.52 425.67 2298.51 30.65 2012-08-03 04:56:31.000 216 33361.60 425.67 2298.50 30.65 2012-08-03 04:56:31.000 216 33361.50 425.66 2298.37 30.65 2012-08-03 04:56:33.000 216 33361.50 425.67 2298.47 30.65 2012-08-03 04:56:34.000 216 33361.47 425.67 2298.51 30.65 2012-08-03 04:56:35.000 216 33361.55 425.68 2298.41 30.64 2012-08-03 04:56:36.000 216 33361.56 425.70 2298.50 30.65 2012-08-03 04:56:37.000 216 33361.59 425.71 2298.52 30.65 2012-08-03 04:56:38.000 216 33361.46 425.72 2298.44 30.65 2012-08-03 04:56:39.000 216 33361.58 425.71 2298.47 30.65 2012-08-03 04:56:40.000 216 33361.47 425.70 2298.47 30.65 2012-08-03 04:56:41.000 216 33361.51 425.73 2298.47 30.64 2012-08-03 04:56:42.000 216 33361.54 425.74 2298.52 30.64 2012-08-03 04:56:43.000 216 33361.54 425.77 2298.39 30.65 2012-08-03 04:56:44.000 216 33361.58 425.76 2298.41 30.65 2012-08-03 04:56:45.000 216 33361.54 425.77 2298.53 30.65 2012-08-03 04:56:46.000 216 33361.52 425.74 2298.51 30.65 2012-08-03 04:56:47.000 216 33361.60 425.81 2298.50 30.64 2012-08-03 04:56:48.000 216 33361.56 425.80 2298.46 30.65 2012-08-03 04:56:49.000 216 33361.49 425.81 2298.48 30.65 2012-08-03 04:56:50.000 216 33361.55 425.79 2298.50 30.64 2012-08-03 04:56:51.000 216 33361.45 425.81 2298.57 30.65 2012-08-03 04:56:52.000 216 33361.48 425.77 2298.51 30.65 2012-08-03 04:56:53.000 216 33361.54 425.83 2298.41 30.65 2012-08-03 04:56:54.000 216 33361.58 425.83 2298.48 30.65 2012-08-03 04:56:55.000 216 33361.47 425.82 2298.56 30.64 2012-08-03 04:56:56.000 216 33361.50 425.85 2298.50 30.65 2012-08-03 04:56:57.000 216 33361.47 425.88 2298.44 30.65 2012-08-03 04:56:58.000 216 33361.47 425.88 2298.45 30.64 2012-08-03 04:56:59.000 216 33361.49 425.89 2298.56 30.65 2012-08-03 04:57:00.000 216 33361.55 425.88 2298.61 30.65 2012-08-03 04:57:01.000 216 33361.50 425.84 2298.44 30.65 2012-08-03 04:57:02.000 216 33361.46 425.90 2298.54 30.65 2012-08-03 04:57:03.000 216 33361.53 425.91 2298.47 30.65 2012-08-03 04:57:04.000 216 33361.45 425.88 2298.56 30.65 2012-08-03 04:57:05.000 216 33361.53 425.87 2298.54 30.65 2012-08-03 04:57:06.000 216 33361.53 425.90 2298.47 30.65 2012-08-03 04:57:07.000 216 33361.45 425.91 2298.56 30.65 2012-08-03 04:57:08.000 216 33361.52 425.92 2298.48 30.64 2012-08-03 04:57:09.000 216 33361.57 425.94 2298.49 30.65 2012-08-03 04:57:10.000 216 33361.52 425.91 2298.48 30.65 2012-08-03 04:57:11.000 216 33361.51 425.96 2298.52 30.65 2012-08-03 04:57:12.000 216 33361.51 425.94 2298.46 30.65 2012-08-03 04:57:12.000 216 33361.50 425.96 2298.50 30.65 2012-08-03 04:57:14.000 216 33361.49 425.94 2298.56 30.65 2012-08-03 04:57:15.000 216 33361.43 425.99 2298.52 30.65 2012-08-03 04:57:16.000 216 33361.54 425.93 2298.55 30.65 2012-08-03 04:57:17.000 216 33361.50 425.98 2298.47 30.64 2012-08-03 04:57:18.000 216 33361.45 425.98 2298.57 30.64 2012-08-03 04:57:19.000 216 33361.39 425.98 2298.55 30.65 2012-08-03 04:57:20.000 216 33361.54 425.95 2298.55 30.65 2012-08-03 04:57:21.000 216 33361.40 426.01 2298.56 30.64 2012-08-03 04:57:22.000 216 33361.45 426.01 2298.53 30.65 2012-08-03 04:57:23.000 216 33361.43 426.05 2298.64 30.65 2012-08-03 04:57:24.000 216 33361.42 426.05 2298.55 30.65 2012-08-03 04:57:25.000 216 33361.33 425.98 2298.51 30.64 2012-08-03 04:57:25.000 216 33361.43 426.01 2298.51 30.64 2012-08-03 04:57:27.000 216 33361.48 426.01 2298.50 30.65 2012-08-03 04:57:28.000 216 33361.45 426.02 2298.50 30.65 2012-08-03 04:57:29.000 216 33361.47 426.10 2298.62 30.64 2012-08-03 04:57:30.000 216 33361.46 426.06 2298.55 30.64 2012-08-03 04:57:31.000 216 33361.40 426.11 2298.47 30.64 2012-08-03 04:57:32.000 216 33361.52 426.05 2298.55 30.65 2012-08-03 04:57:33.000 216 33361.50 426.05 2298.53 30.65 2012-08-03 04:57:34.000 216 33361.52 426.05 2298.58 30.65 2012-08-03 04:57:35.000 216 33361.57 426.05 2298.49 30.65 2012-08-03 04:57:36.000 216 33361.62 426.04 2298.58 30.65 2012-08-03 04:57:37.000 216 33361.60 426.06 2298.57 30.65 2012-08-03 04:57:38.000 216 33361.60 426.12 2298.49 30.64 2012-08-03 04:57:39.000 216 33361.52 426.09 2298.54 30.64 2012-08-03 04:57:40.000 216 33361.61 426.12 2298.53 30.64 2012-08-03 04:57:41.000 216 33361.65 426.12 2298.45 30.64 2012-08-03 04:57:42.000 216 33361.62 426.10 2298.55 30.64 2012-08-03 04:57:43.000 216 33361.58 426.09 2298.56 30.64 2012-08-03 04:57:44.000 216 33361.71 426.19 2298.45 30.65 2012-08-03 04:57:45.000 216 33361.66 426.15 2298.48 30.64 2012-08-03 04:57:46.000 216 33361.58 426.17 2298.53 30.64 2012-08-03 04:57:47.000 216 33361.67 426.18 2298.49 30.64 2012-08-03 04:57:48.000 216 33361.62 426.20 2298.43 30.65 2012-08-03 04:57:49.000 216 33361.57 426.15 2298.49 30.65 2012-08-03 04:57:50.000 216 33361.68 426.19 2298.47 30.65 2012-08-03 04:57:51.000 216 33361.65 426.19 2298.50 30.65 2012-08-03 04:57:52.000 216 33361.70 426.19 2298.49 30.65 2012-08-03 04:57:53.000 216 33361.67 426.16 2298.49 30.65 2012-08-03 04:57:54.000 216 33361.64 426.19 2298.46 30.65 2012-08-03 04:57:55.000 216 33361.61 426.21 2298.57 30.64 2012-08-03 04:57:56.000 216 33361.61 426.24 2298.56 30.64 2012-08-03 04:57:57.000 216 33361.54 426.21 2298.47 30.64 2012-08-03 04:57:58.000 216 33361.61 426.22 2298.49 30.64 2012-08-03 04:57:59.000 216 33361.55 426.24 2298.43 30.65 2012-08-03 04:58:00.000 216 33361.73 426.26 2298.55 30.65 2012-08-03 04:58:01.000 216 33361.65 426.18 2298.43 30.64 2012-08-03 04:58:02.000 216 33361.68 426.22 2298.52 30.64 2012-08-03 04:58:03.000 216 33361.65 426.19 2298.47 30.64 2012-08-03 04:58:04.000 216 33361.63 426.17 2298.50 30.64 2012-08-03 04:58:05.000 216 33361.73 426.22 2298.46 30.64 2012-08-03 04:58:06.000 216 33361.80 426.17 2298.49 30.65 2012-08-03 04:58:06.000 216 33361.70 426.24 2298.55 30.65 2012-08-03 04:58:08.000 216 33361.77 426.24 2298.50 30.65 2012-08-03 04:58:09.000 216 33361.80 426.28 2298.47 30.65 2012-08-03 04:58:10.000 216 33361.76 426.25 2298.50 30.65 2012-08-03 04:58:11.000 216 33361.81 426.28 2298.46 30.65 2012-08-03 04:58:12.000 216 33361.78 426.28 2298.53 30.65 2012-08-03 04:58:13.000 216 33361.73 426.28 2298.47 30.65 2012-08-03 04:58:14.000 216 33361.71 426.30 2298.43 30.65 2012-08-03 04:58:15.000 216 33361.83 426.32 2298.47 30.65 2012-08-03 04:58:16.000 216 33361.75 426.29 2298.47 30.64 2012-08-03 04:58:17.000 216 33361.84 426.28 2298.44 30.64 2012-08-03 04:58:18.000 216 33361.83 426.30 2298.54 30.65 2012-08-03 04:58:19.000 216 33361.82 426.33 2298.52 30.65 2012-08-03 04:58:19.000 216 33361.89 426.36 2298.46 30.64 2012-08-03 04:58:21.000 216 33361.83 426.33 2298.46 30.65 2012-08-03 04:58:22.000 216 33361.80 426.35 2298.39 30.64 2012-08-03 04:58:23.000 216 33361.89 426.36 2298.47 30.64 2012-08-03 04:58:24.000 216 33361.86 426.33 2298.55 30.65 2012-08-03 04:58:25.000 216 33361.87 426.36 2298.47 30.64 2012-08-03 04:58:26.000 216 33361.88 426.40 2298.48 30.64 2012-08-03 04:58:27.000 216 33361.93 426.44 2298.52 30.64 2012-08-03 04:58:28.000 216 33361.93 426.39 2298.54 30.65 2012-08-03 04:58:29.000 216 33361.98 426.40 2298.44 30.64 2012-08-03 04:58:30.000 216 33361.94 426.39 2298.49 30.65 2012-08-03 04:58:31.000 216 33361.95 426.37 2298.46 30.64 2012-08-03 04:58:32.000 216 33361.96 426.44 2298.50 30.64 2012-08-03 04:58:33.000 216 33362.13 426.43 2298.45 30.65 2012-08-03 04:58:34.000 216 33362.02 426.42 2298.43 30.64 2012-08-03 04:58:35.000 216 33362.02 426.40 2298.46 30.64 2012-08-03 04:58:36.000 216 33362.01 426.46 2298.42 30.64 2012-08-03 04:58:37.000 216 33362.07 426.40 2298.40 30.64 2012-08-03 04:58:38.000 216 33362.04 426.42 2298.46 30.64 2012-08-03 04:58:39.000 216 33361.95 426.46 2298.52 30.65 2012-08-03 04:58:40.000 216 33361.98 426.44 2298.49 30.64 2012-08-03 04:58:41.000 216 33362.12 426.43 2298.41 30.65 2012-08-03 04:58:42.000 216 33362.04 426.46 2298.55 30.64 2012-08-03 04:58:43.000 216 33362.02 426.50 2298.47 30.64 2012-08-03 04:58:44.000 216 33362.20 426.47 2298.53 30.64 2012-08-03 04:58:45.000 216 33362.09 426.48 2298.38 30.64 2012-08-03 04:58:46.000 216 33362.04 426.47 2298.39 30.64 2012-08-03 04:58:47.000 216 33362.14 426.47 2298.42 30.65 2012-08-03 04:58:48.000 216 33362.17 426.47 2298.44 30.64 2012-08-03 04:58:49.000 216 33362.08 426.48 2298.51 30.64 2012-08-03 04:58:50.000 216 33362.09 426.50 2298.40 30.64 2012-08-03 04:58:51.000 216 33362.14 426.49 2298.38 30.64 2012-08-03 04:58:52.000 216 33362.12 426.47 2298.41 30.64 2012-08-03 04:58:53.000 216 33362.18 426.51 2298.44 30.64 2012-08-03 04:58:54.000 216 33362.15 426.48 2298.40 30.64 2012-08-03 04:58:55.000 216 33362.14 426.52 2298.47 30.65 2012-08-03 04:58:56.000 216 33362.05 426.53 2298.40 30.64 2012-08-03 04:58:57.000 216 33362.19 426.55 2298.50 30.64 2012-08-03 04:58:58.000 216 33362.07 426.53 2298.44 30.64 2012-08-03 04:58:59.000 216 33362.15 426.55 2298.39 30.64 2012-08-03 04:59:00.000 216 33362.07 426.55 2298.47 30.64 2012-08-03 04:59:00.000 216 33362.11 426.57 2298.37 30.64 2012-08-03 04:59:02.000 216 33362.02 426.57 2298.46 30.64 2012-08-03 04:59:03.000 216 33362.06 426.54 2298.46 30.64 2012-08-03 04:59:04.000 216 33361.99 426.53 2298.36 30.64 2012-08-03 04:59:05.000 216 33362.05 426.61 2298.39 30.64 2012-08-03 04:59:06.000 216 33362.05 426.64 2298.45 30.64 2012-08-03 04:59:07.000 216 33361.91 426.61 2298.41 30.64 2012-08-03 04:59:08.000 216 33361.94 426.59 2298.50 30.64 2012-08-03 04:59:09.000 216 33361.94 426.69 2298.44 30.64 2012-08-03 04:59:10.000 216 33361.93 426.65 2298.43 30.64 2012-08-03 04:59:11.000 216 33361.88 426.69 2298.46 30.64 2012-08-03 04:59:12.000 216 33361.89 426.73 2298.46 30.64 2012-08-03 04:59:13.000 216 33361.80 426.74 2298.47 30.64 2012-08-03 04:59:13.000 216 33361.74 426.71 2298.55 30.64 2012-08-03 04:59:15.000 216 33361.61 426.70 2298.44 30.64 2012-08-03 04:59:16.000 216 33361.67 426.71 2298.49 30.64 2012-08-03 04:59:17.000 216 33361.64 426.74 2298.46 30.64 2012-08-03 04:59:18.000 216 33361.72 426.78 2298.47 30.64 2012-08-03 04:59:19.000 216 33361.66 426.74 2298.50 30.64 2012-08-03 04:59:20.000 216 33361.50 426.73 2298.56 30.64 2012-08-03 04:59:21.000 216 33361.63 426.76 2298.49 30.64 2012-08-03 04:59:22.000 216 33361.57 426.80 2298.49 30.64 2012-08-03 04:59:23.000 216 33361.66 426.75 2298.52 30.64 2012-08-03 04:59:24.000 216 33361.59 426.80 2298.53 30.64 2012-08-03 04:59:25.000 216 33361.52 426.74 2298.54 30.64 2012-08-03 04:59:26.000 216 33361.60 426.77 2298.55 30.64 2012-08-03 04:59:27.000 216 33361.63 426.75 2298.51 30.64 2012-08-03 04:59:28.000 216 33361.49 426.76 2298.53 30.64 2012-08-03 04:59:29.000 216 33361.55 426.78 2298.58 30.64 2012-08-03 04:59:30.000 216 33361.62 426.77 2298.56 30.64 2012-08-03 04:59:31.000 216 33361.60 426.74 2298.57 30.64 2012-08-03 04:59:32.000 216 33361.60 426.76 2298.56 30.64 2012-08-03 04:59:33.000 216 33361.70 426.70 2298.60 30.64 2012-08-03 04:59:34.000 216 33361.65 426.71 2298.56 30.64 2012-08-03 04:59:35.000 216 33361.70 426.72 2298.59 30.64 2012-08-03 04:59:36.000 216 33361.74 426.72 2298.63 30.64 2012-08-03 04:59:37.000 216 33361.68 426.69 2298.47 30.64 2012-08-03 04:59:38.000 216 33361.70 426.71 2298.53 30.64 2012-08-03 04:59:39.000 216 33361.82 426.71 2298.57 30.64 2012-08-03 04:59:40.000 216 33361.70 426.70 2298.54 30.64 2012-08-03 04:59:41.000 216 33361.73 426.73 2298.59 30.64 2012-08-03 04:59:42.000 216 33361.74 426.69 2298.62 30.64 2012-08-03 04:59:43.000 216 33361.84 426.71 2298.56 30.64 2012-08-03 04:59:44.000 216 33361.83 426.67 2298.59 30.64 2012-08-03 04:59:45.000 216 33361.77 426.69 2298.56 30.64 2012-08-03 04:59:46.000 216 33361.77 426.70 2298.52 30.64 2012-08-03 04:59:47.000 216 33361.79 426.66 2298.58 30.64 2012-08-03 04:59:48.000 216 33361.88 426.69 2298.56 30.64 2012-08-03 04:59:49.000 216 33361.73 426.70 2298.55 30.64 2012-08-03 04:59:50.000 216 33361.94 426.66 2298.56 30.64 2012-08-03 04:59:51.000 216 33361.92 426.63 2298.42 30.64 2012-08-03 04:59:52.000 216 33361.84 426.67 2298.44 30.64 2012-08-03 04:59:53.000 216 33361.88 426.65 2298.44 30.64 2012-08-03 04:59:54.000 216 33361.89 426.66 2298.50 30.64 2012-08-03 04:59:54.000 216 33361.83 426.64 2298.46 30.64 2012-08-03 04:59:56.000 216 33361.87 426.65 2298.56 30.64 2012-08-03 04:59:57.000 216 33361.82 426.66 2298.51 30.64 2012-08-03 04:59:58.000 216 33361.84 426.65 2298.53 30.64 2012-08-03 04:59:59.000 216 33361.79 426.69 2298.51 30.64 2012-08-03 05:00:00.000 216 33361.75 426.68 2298.53 30.64 2012-08-03 05:00:01.000 216 33361.67 426.64 2298.47 30.64 2012-08-03 05:00:02.000 216 33361.67 426.69 2298.52 30.64 2012-08-03 05:00:03.000 216 33361.61 426.72 2298.53 30.64 2012-08-03 05:00:04.000 216 33361.70 426.72 2298.48 30.64 2012-08-03 05:00:05.000 216 33361.68 426.71 2298.37 30.64 2012-08-03 05:00:06.000 216 33361.73 426.75 2298.50 30.64 2012-08-03 05:00:07.000 216 33361.63 426.73 2298.52 30.64 2012-08-03 05:00:07.000 216 33361.60 426.77 2298.49 30.64 2012-08-03 05:00:09.000 216 33361.49 426.69 2298.41 30.64 2012-08-03 05:00:10.000 216 33361.53 426.80 2298.47 30.64 2012-08-03 05:00:11.000 216 33361.51 426.78 2298.49 30.64 2012-08-03 05:00:12.000 216 33361.55 426.77 2298.55 30.64 2012-08-03 05:00:13.000 216 33361.51 426.76 2298.49 30.64 2012-08-03 05:00:14.000 216 33361.53 426.82 2298.52 30.64 2012-08-03 05:00:15.000 216 33361.40 426.81 2298.56 30.64 2012-08-03 05:00:16.000 216 33361.62 426.83 2298.53 30.64 2012-08-03 05:00:17.000 216 33361.58 426.80 2298.52 30.64 2012-08-03 05:00:18.000 216 33361.51 426.79 2298.51 30.64 2012-08-03 05:00:19.000 216 33361.54 426.78 2298.59 30.64 2012-08-03 05:00:20.000 216 33361.43 426.83 2298.62 30.64 2012-08-03 05:00:21.000 216 33361.58 426.84 2298.53 30.64 2012-08-03 05:00:22.000 216 33361.52 426.74 2298.65 30.64 2012-08-03 05:00:23.000 216 33361.46 426.79 2298.62 30.64 2012-08-03 05:00:24.000 216 33361.49 426.83 2298.59 30.64 2012-08-03 05:00:25.000 216 33361.45 426.82 2298.60 30.64 2012-08-03 05:00:26.000 216 33361.59 426.78 2298.58 30.64 2012-08-03 05:00:27.000 216 33361.49 426.85 2298.63 30.64 2012-08-03 05:00:28.000 216 33361.47 426.82 2298.62 30.64 2012-08-03 05:00:29.000 216 33361.49 426.83 2298.61 30.64 2012-08-03 05:00:30.000 216 33361.55 426.87 2298.63 30.64 2012-08-03 05:00:31.000 216 33361.49 426.88 2298.56 30.64 2012-08-03 05:00:32.000 216 33361.47 426.82 2298.47 30.64 2012-08-03 05:00:33.000 216 33361.53 426.88 2298.59 30.64 2012-08-03 05:00:34.000 216 33361.55 426.86 2298.56 30.64 2012-08-03 05:00:35.000 216 33361.49 426.83 2298.61 30.64 2012-08-03 05:00:36.000 216 33361.47 426.88 2298.60 30.64 2012-08-03 05:00:37.000 216 33361.50 426.84 2298.57 30.64 2012-08-03 05:00:38.000 216 33361.54 426.86 2298.58 30.64 2012-08-03 05:00:39.000 216 33361.59 426.87 2298.54 30.64 2012-08-03 05:00:40.000 216 33361.49 426.91 2298.62 30.64 2012-08-03 05:00:41.000 216 33361.46 426.89 2298.61 30.64 2012-08-03 05:00:42.000 216 33361.50 426.89 2298.57 30.64 2012-08-03 05:00:43.000 216 33361.47 426.92 2298.59 30.64 2012-08-03 05:00:44.000 216 33361.47 426.89 2298.55 30.64 2012-08-03 05:00:45.000 216 33361.46 426.91 2298.62 30.64 2012-08-03 05:00:46.000 216 33361.55 426.92 2298.62 30.64 2012-08-03 05:00:47.000 216 33361.58 426.90 2298.62 30.64 2012-08-03 05:00:48.000 216 33361.57 426.90 2298.56 30.64 2012-08-03 05:00:48.000 216 33361.58 426.90 2298.60 30.64 2012-08-03 05:00:50.000 216 33361.68 426.91 2298.65 30.64 2012-08-03 05:00:51.000 216 33361.42 426.94 2298.62 30.64 2012-08-03 05:00:52.000 216 33361.59 426.96 2298.62 30.64 2012-08-03 05:00:53.000 216 33361.50 426.92 2298.65 30.64 2012-08-03 05:00:54.000 216 33361.52 426.95 2298.63 30.64 2012-08-03 05:00:55.000 216 33361.57 426.94 2298.65 30.64 2012-08-03 05:00:56.000 216 33361.46 426.98 2298.59 30.64 2012-08-03 05:00:57.000 216 33361.67 426.99 2298.65 30.64 2012-08-03 05:00:58.000 216 33361.46 427.00 2298.57 30.64 2012-08-03 05:00:59.000 216 33361.46 427.00 2298.57 30.64 2012-08-03 05:01:00.000 216 33361.47 427.02 2298.64 30.64 2012-08-03 05:01:01.000 216 33361.42 427.02 2298.67 30.64 2012-08-03 05:01:01.000 216 33361.42 427.02 2298.61 30.64 2012-08-03 05:01:03.000 216 33361.42 427.02 2298.61 30.64 2012-08-03 05:01:04.000 216 33361.39 427.01 2298.71 30.64 2012-08-03 05:01:05.000 216 33361.47 427.05 2298.77 30.64 2012-08-03 05:01:06.000 216 33361.54 427.03 2298.59 30.64 2012-08-03 05:01:07.000 216 33361.45 427.04 2298.64 30.64 2012-08-03 05:01:08.000 216 33361.42 427.08 2298.66 30.64 2012-08-03 05:01:09.000 216 33361.44 427.09 2298.62 30.64 2012-08-03 05:01:10.000 216 33361.47 427.10 2298.66 30.64 2012-08-03 05:01:11.000 216 33361.48 427.06 2298.67 30.64 2012-08-03 05:01:12.000 216 33361.43 427.06 2298.73 30.64 2012-08-03 05:01:13.000 216 33361.49 427.11 2298.57 30.64 2012-08-03 05:01:14.000 216 33361.40 427.09 2298.61 30.64 2012-08-03 05:01:15.000 216 33361.44 427.08 2298.68 30.64 2012-08-03 05:01:16.000 216 33361.48 427.12 2298.68 30.64 2012-08-03 05:01:17.000 216 33361.44 427.12 2298.65 30.64 2012-08-03 05:01:18.000 216 33361.36 427.17 2298.69 30.64 2012-08-03 05:01:19.000 216 33361.38 427.17 2298.68 30.64 2012-08-03 05:01:20.000 216 33361.40 427.14 2298.62 30.64 2012-08-03 05:01:21.000 216 33361.42 427.19 2298.70 30.64 2012-08-03 05:01:22.000 216 33361.41 427.22 2298.72 30.64 2012-08-03 05:01:23.000 216 33361.39 427.18 2298.77 30.64 2012-08-03 05:01:24.000 216 33361.33 427.20 2298.76 30.64 2012-08-03 05:01:25.000 216 33361.33 427.22 2298.68 30.65 2012-08-03 05:01:26.000 216 33361.43 427.28 2298.75 30.64 2012-08-03 05:01:27.000 216 33361.27 427.26 2298.70 30.64 2012-08-03 05:01:28.000 216 33361.29 427.22 2298.75 30.64 2012-08-03 05:01:29.000 216 33361.22 427.27 2298.69 30.64 2012-08-03 05:01:30.000 216 33361.27 427.33 2298.73 30.64 2012-08-03 05:01:31.000 216 33361.24 427.37 2298.68 30.64 2012-08-03 05:01:32.000 216 33361.19 427.33 2298.72 30.64 2012-08-03 05:01:33.000 216 33361.19 427.43 2298.71 30.64 2012-08-03 05:01:34.000 216 33361.21 427.44 2298.75 30.64 2012-08-03 05:01:35.000 216 33361.11 427.42 2298.72 30.64 2012-08-03 05:01:36.000 216 33361.18 427.44 2298.75 30.64 2012-08-03 05:01:37.000 216 33361.16 427.41 2298.79 30.64 2012-08-03 05:01:38.000 216 33361.12 427.44 2298.77 30.64 2012-08-03 05:01:39.000 216 33361.15 427.44 2298.84 30.64 2012-08-03 05:01:40.000 216 33361.19 427.40 2298.82 30.64 2012-08-03 05:01:41.000 216 33361.10 427.44 2298.84 30.64 2012-08-03 05:01:42.000 216 33361.19 427.47 2298.80 30.64 2012-08-03 05:01:42.000 216 33361.15 427.43 2298.74 30.64 2012-08-03 05:01:44.000 216 33361.20 427.50 2298.85 30.64 2012-08-03 05:01:45.000 216 33361.12 427.55 2298.85 30.64 2012-08-03 05:01:46.000 216 33361.20 427.47 2298.84 30.64 2012-08-03 05:01:47.000 216 33361.15 427.48 2298.78 30.64 2012-08-03 05:01:48.000 216 33361.17 427.54 2298.86 30.64 2012-08-03 05:01:49.000 216 33361.27 427.51 2298.88 30.64 2012-08-03 05:01:50.000 216 33361.37 427.54 2298.88 30.64 2012-08-03 05:01:51.000 216 33361.29 427.57 2298.86 30.64 2012-08-03 05:01:52.000 216 33361.28 427.53 2298.84 30.64 2012-08-03 05:01:53.000 216 33361.27 427.55 2298.88 30.64 2012-08-03 05:01:54.000 216 33361.40 427.59 2298.86 30.64 2012-08-03 05:01:55.000 216 33361.35 427.60 2298.88 30.64 2012-08-03 05:01:55.000 216 33361.39 427.58 2298.83 30.64 2012-08-03 05:01:57.000 216 33361.47 427.62 2298.81 30.64 2012-08-03 05:01:58.000 216 33361.53 427.62 2298.95 30.64 2012-08-03 05:01:59.000 216 33361.47 427.61 2298.89 30.64 2012-08-03 05:02:00.000 216 33361.46 427.61 2298.84 30.64 2012-08-03 05:02:01.000 216 33361.49 427.66 2298.80 30.64 2012-08-03 05:02:02.000 216 33361.45 427.63 2298.75 30.64 2012-08-03 05:02:03.000 216 33361.38 427.62 2298.84 30.64 2012-08-03 05:02:04.000 216 33361.53 427.65 2298.83 30.64 2012-08-03 05:02:05.000 216 33361.48 427.64 2298.81 30.64 2012-08-03 05:02:06.000 216 33361.55 427.65 2298.80 30.64 2012-08-03 05:02:07.000 216 33361.55 427.70 2298.83 30.64 2012-08-03 05:02:08.000 216 33361.62 427.69 2298.84 30.64 2012-08-03 05:02:09.000 216 33361.52 427.69 2298.87 30.64 2012-08-03 05:02:10.000 216 33361.63 427.72 2298.83 30.64 2012-08-03 05:02:11.000 216 33361.54 427.73 2298.89 30.64 2012-08-03 05:02:12.000 216 33361.62 427.71 2298.80 30.64 2012-08-03 05:02:13.000 216 33361.53 427.73 2298.86 30.64 2012-08-03 05:02:14.000 216 33361.49 427.71 2298.84 30.64 2012-08-03 05:02:15.000 216 33361.56 427.75 2298.85 30.64 2012-08-03 05:02:16.000 216 33361.59 427.76 2298.80 30.64 2012-08-03 05:02:17.000 216 33361.61 427.77 2298.78 30.64 2012-08-03 05:02:18.000 216 33361.51 427.80 2298.84 30.64 2012-08-03 05:02:19.000 216 33361.49 427.79 2298.89 30.64 2012-08-03 05:02:20.000 216 33361.55 427.81 2298.90 30.64 2012-08-03 05:02:21.000 216 33361.52 427.82 2298.84 30.64 2012-08-03 05:02:22.000 216 33361.50 427.82 2298.73 30.64 2012-08-03 05:02:23.000 216 33361.53 427.81 2298.81 30.64 2012-08-03 05:02:24.000 216 33361.51 427.86 2298.80 30.64 2012-08-03 05:02:25.000 216 33361.57 427.83 2298.83 30.64 2012-08-03 05:02:26.000 216 33361.47 427.87 2298.81 30.64 2012-08-03 05:02:27.000 216 33361.46 427.83 2298.83 30.64 2012-08-03 05:02:28.000 216 33361.51 427.92 2298.87 30.64 2012-08-03 05:02:29.000 216 33361.49 427.86 2298.84 30.64 2012-08-03 05:02:30.000 216 33361.54 427.88 2298.93 30.64 2012-08-03 05:02:31.000 216 33361.47 427.85 2298.86 30.64 2012-08-03 05:02:32.000 216 33361.46 427.85 2298.85 30.64 2012-08-03 05:02:33.000 216 33361.47 427.90 2298.95 30.64 2012-08-03 05:02:34.000 216 33361.45 427.90 2298.84 30.64 2012-08-03 05:02:35.000 216 33361.50 427.89 2298.83 30.64 2012-08-03 05:02:36.000 216 33361.57 427.93 2298.87 30.64 2012-08-03 05:02:36.000 216 33361.52 427.90 2298.91 30.64 2012-08-03 05:02:38.000 216 33361.57 427.93 2298.91 30.64 2012-08-03 05:02:39.000 216 33361.49 427.95 2298.93 30.64 2012-08-03 05:02:40.000 216 33361.52 427.91 2298.90 30.64 2012-08-03 05:02:41.000 216 33361.57 427.89 2298.90 30.64 2012-08-03 05:02:42.000 216 33361.50 427.91 2298.91 30.64 2012-08-03 05:02:43.000 216 33361.64 427.94 2298.91 30.64 2012-08-03 05:02:44.000 216 33361.52 427.88 2298.95 30.64 2012-08-03 05:02:45.000 216 33361.57 427.93 2298.92 30.64 2012-08-03 05:02:46.000 216 33361.60 427.93 2298.89 30.64 2012-08-03 05:02:47.000 216 33361.61 427.93 2298.90 30.64 2012-08-03 05:02:48.000 216 33361.64 427.94 2298.89 30.64 2012-08-03 05:02:49.000 216 33361.55 427.97 2299.01 30.64 2012-08-03 05:02:49.000 216 33361.64 427.93 2298.87 30.64 2012-08-03 05:02:51.000 216 33361.56 427.95 2298.81 30.64 2012-08-03 05:02:52.000 216 33361.61 427.99 2298.87 30.64 2012-08-03 05:02:53.000 216 33361.50 428.00 2298.94 30.64 2012-08-03 05:02:54.000 216 33361.54 427.93 2298.91 30.64 2012-08-03 05:02:55.000 216 33361.60 428.03 2298.91 30.64 2012-08-03 05:02:56.000 216 33361.55 427.97 2298.84 30.64 2012-08-03 05:02:57.000 216 33361.45 428.04 2298.91 30.64 2012-08-03 05:02:58.000 216 33361.54 427.98 2298.89 30.64 2012-08-03 05:02:59.000 216 33361.47 428.03 2298.89 30.64 2012-08-03 05:03:00.000 216 33361.55 428.00 2298.86 30.64 2012-08-03 05:03:01.000 216 33361.50 428.06 2298.78 30.64 2012-08-03 05:03:02.000 216 33361.50 428.06 2298.96 30.64 2012-08-03 05:03:03.000 216 33361.60 428.07 2298.99 30.64 2012-08-03 05:03:04.000 216 33361.52 428.09 2298.95 30.64 2012-08-03 05:03:05.000 216 33361.52 428.03 2298.96 30.64 2012-08-03 05:03:06.000 216 33361.47 428.05 2298.91 30.64 2012-08-03 05:03:07.000 216 33361.52 428.09 2298.96 30.64 2012-08-03 05:03:08.000 216 33361.52 428.09 2298.95 30.64 2012-08-03 05:03:09.000 216 33361.47 428.11 2298.95 30.64 2012-08-03 05:03:10.000 216 33361.51 428.11 2298.89 30.64 2012-08-03 05:03:11.000 216 33361.47 428.10 2298.91 30.64 2012-08-03 05:03:12.000 216 33361.54 428.09 2298.97 30.64 2012-08-03 05:03:13.000 216 33361.53 428.11 2298.97 30.64 2012-08-03 05:03:14.000 216 33361.48 428.12 2298.90 30.64 2012-08-03 05:03:15.000 216 33361.57 428.12 2298.93 30.64 2012-08-03 05:03:16.000 216 33361.55 428.13 2298.95 30.64 2012-08-03 05:03:17.000 216 33361.48 428.17 2298.90 30.64 2012-08-03 05:03:18.000 216 33361.52 428.13 2298.94 30.64 2012-08-03 05:03:19.000 216 33361.50 428.12 2298.90 30.64 2012-08-03 05:03:20.000 216 33361.54 428.11 2298.91 30.64 2012-08-03 05:03:21.000 216 33361.49 428.12 2298.92 30.64 2012-08-03 05:03:22.000 216 33361.54 428.15 2298.89 30.64 2012-08-03 05:03:23.000 216 33361.50 428.11 2298.86 30.64 2012-08-03 05:03:24.000 216 33361.58 428.15 2298.90 30.64 2012-08-03 05:03:25.000 216 33361.59 428.12 2298.90 30.64 2012-08-03 05:03:26.000 216 33361.53 428.15 2298.98 30.64 2012-08-03 05:03:27.000 216 33361.58 428.16 2298.87 30.64 2012-08-03 05:03:28.000 216 33361.63 428.19 2298.89 30.64 2012-08-03 05:03:29.000 216 33361.58 428.14 2298.95 30.64 2012-08-03 05:03:30.000 216 33361.65 428.13 2298.89 30.64 2012-08-03 05:03:30.000 216 33361.64 428.18 2298.91 30.64 2012-08-03 05:03:32.000 216 33361.61 428.18 2298.95 30.64 2012-08-03 05:03:33.000 216 33361.65 428.16 2298.93 30.64 2012-08-03 05:03:34.000 216 33361.71 428.18 2298.89 30.64 2012-08-03 05:03:35.000 216 33361.63 428.13 2298.85 30.64 2012-08-03 05:03:36.000 216 33361.68 428.10 2298.90 30.64 2012-08-03 05:03:37.000 216 33361.71 428.12 2298.93 30.64 2012-08-03 05:03:38.000 216 33361.74 428.13 2298.86 30.64 2012-08-03 05:03:39.000 216 33361.67 428.18 2298.93 30.64 2012-08-03 05:03:40.000 216 33361.80 428.13 2298.96 30.64 2012-08-03 05:03:41.000 216 33361.68 428.14 2298.97 30.64 2012-08-03 05:03:42.000 216 33361.71 428.17 2298.91 30.64 2012-08-03 05:03:43.000 216 33361.86 428.17 2298.95 30.64 2012-08-03 05:03:43.000 216 33361.70 428.15 2298.93 30.64 2012-08-03 05:03:45.000 216 33361.82 428.14 2298.95 30.64 2012-08-03 05:03:46.000 216 33361.82 428.15 2298.89 30.64 2012-08-03 05:03:47.000 216 33361.81 428.15 2298.91 30.64 2012-08-03 05:03:48.000 216 33361.85 428.18 2298.91 30.64 2012-08-03 05:03:49.000 216 33361.95 428.19 2298.93 30.64 2012-08-03 05:03:50.000 216 33361.95 428.19 2298.96 30.64 2012-08-03 05:03:51.000 216 33361.86 428.22 2298.77 30.64 2012-08-03 05:03:52.000 216 33361.88 428.21 2298.86 30.64 2012-08-03 05:03:53.000 216 33361.90 428.19 2298.86 30.64 2012-08-03 05:03:54.000 216 33361.92 428.17 2298.77 30.64 2012-08-03 05:03:55.000 216 33362.02 428.19 2298.87 30.64 2012-08-03 05:03:56.000 216 33362.01 428.20 2298.91 30.64 2012-08-03 05:03:57.000 216 33362.09 428.19 2298.87 30.64 2012-08-03 05:03:58.000 216 33362.02 428.20 2298.77 30.64 2012-08-03 05:03:59.000 216 33361.97 428.18 2298.78 30.64 2012-08-03 05:04:00.000 216 33362.08 428.18 2298.74 30.64 2012-08-03 05:04:01.000 216 33362.09 428.20 2298.81 30.64 2012-08-03 05:04:02.000 216 33362.10 428.20 2298.81 30.64 2012-08-03 05:04:03.000 216 33362.00 428.24 2298.87 30.64 2012-08-03 05:04:04.000 216 33362.00 428.22 2298.81 30.64 2012-08-03 05:04:05.000 216 33361.97 428.22 2298.86 30.64 2012-08-03 05:04:06.000 216 33362.16 428.24 2298.83 30.64 2012-08-03 05:04:07.000 216 33362.08 428.25 2298.86 30.64 2012-08-03 05:04:08.000 216 33362.09 428.25 2298.84 30.64 2012-08-03 05:04:09.000 216 33362.12 428.24 2298.75 30.64 2012-08-03 05:04:10.000 216 33362.07 428.25 2298.72 30.64 2012-08-03 05:04:11.000 216 33362.12 428.24 2298.77 30.64 2012-08-03 05:04:12.000 216 33362.10 428.30 2298.73 30.64 2012-08-03 05:04:13.000 216 33362.13 428.29 2298.79 30.64 2012-08-03 05:04:14.000 216 33362.11 428.31 2298.77 30.64 2012-08-03 05:04:15.000 216 33361.99 428.32 2298.82 30.64 2012-08-03 05:04:16.000 216 33362.08 428.33 2298.83 30.64 2012-08-03 05:04:17.000 216 33362.08 428.35 2298.81 30.64 2012-08-03 05:04:18.000 216 33362.12 428.36 2298.84 30.64 2012-08-03 05:04:19.000 216 33362.09 428.35 2298.77 30.64 2012-08-03 05:04:20.000 216 33362.03 428.34 2298.84 30.64 2012-08-03 05:04:21.000 216 33362.08 428.35 2298.78 30.64 2012-08-03 05:04:22.000 216 33362.07 428.40 2298.76 30.64 2012-08-03 05:04:23.000 216 33362.04 428.36 2298.80 30.64 2012-08-03 05:04:24.000 216 33362.16 428.37 2298.83 30.64 2012-08-03 05:04:24.000 216 33362.17 428.34 2298.81 30.64 2012-08-03 05:04:26.000 216 33362.23 428.38 2298.81 30.64 2012-08-03 05:04:27.000 216 33362.21 428.38 2298.85 30.64 2012-08-03 05:04:28.000 216 33362.19 428.40 2298.76 30.64 2012-08-03 05:04:29.000 216 33362.18 428.41 2298.85 30.64 2012-08-03 05:04:30.000 216 33362.29 428.38 2298.83 30.64 2012-08-03 05:04:31.000 216 33362.20 428.41 2298.87 30.64 2012-08-03 05:04:32.000 216 33362.20 428.40 2298.83 30.64 2012-08-03 05:04:33.000 216 33362.29 428.39 2298.80 30.64 2012-08-03 05:04:34.000 216 33362.23 428.40 2298.88 30.64 2012-08-03 05:04:35.000 216 33362.17 428.40 2298.86 30.64 2012-08-03 05:04:36.000 216 33362.18 428.44 2298.82 30.64 2012-08-03 05:04:37.000 216 33362.21 428.45 2298.77 30.64 2012-08-03 05:04:37.000 216 33362.35 428.40 2298.86 30.64 2012-08-03 05:04:39.000 216 33362.25 428.44 2298.86 30.64 2012-08-03 05:04:40.000 216 33362.31 428.45 2298.83 30.64 2012-08-03 05:04:41.000 216 33362.27 428.45 2298.78 30.64 2012-08-03 05:04:42.000 216 33362.31 428.45 2298.80 30.64 2012-08-03 05:04:43.000 216 33362.38 428.43 2298.83 30.64 2012-08-03 05:04:44.000 216 33362.28 428.45 2298.88 30.64 2012-08-03 05:04:45.000 216 33362.40 428.50 2298.82 30.64 2012-08-03 05:04:46.000 216 33362.45 428.50 2298.84 30.64 2012-08-03 05:04:47.000 216 33362.39 428.51 2298.81 30.64 2012-08-03 05:04:48.000 216 33362.40 428.47 2298.78 30.64 2012-08-03 05:04:49.000 216 33362.47 428.49 2298.80 30.64 2012-08-03 05:04:50.000 216 33362.43 428.48 2298.84 30.64 2012-08-03 05:04:51.000 216 33362.45 428.46 2298.78 30.64 2012-08-03 05:04:52.000 216 33362.35 428.48 2298.71 30.64 2012-08-03 05:04:53.000 216 33362.38 428.49 2298.76 30.64 2012-08-03 05:04:54.000 216 33362.48 428.50 2298.75 30.64 2012-08-03 05:04:55.000 216 33362.51 428.50 2298.85 30.64 2012-08-03 05:04:56.000 216 33362.44 428.50 2298.75 30.64 2012-08-03 05:04:57.000 216 33362.48 428.50 2298.79 30.64 2012-08-03 05:04:58.000 216 33362.40 428.50 2298.84 30.64 2012-08-03 05:04:59.000 216 33362.49 428.49 2298.84 30.64 2012-08-03 05:05:00.000 216 33362.45 428.50 2298.83 30.64 2012-08-03 05:05:01.000 216 33362.50 428.53 2298.75 30.64 2012-08-03 05:05:02.000 216 33362.52 428.54 2298.75 30.64 2012-08-03 05:05:03.000 216 33362.42 428.51 2298.75 30.64 2012-08-03 05:05:04.000 216 33362.50 428.49 2298.81 30.64 2012-08-03 05:05:05.000 216 33362.45 428.48 2298.78 30.64 2012-08-03 05:05:06.000 216 33362.48 428.53 2298.81 30.64 2012-08-03 05:05:07.000 216 33362.49 428.54 2298.75 30.64 2012-08-03 05:05:08.000 216 33362.44 428.54 2298.81 30.64 2012-08-03 05:05:09.000 216 33362.59 428.52 2298.83 30.64 2012-08-03 05:05:10.000 216 33362.45 428.53 2298.74 30.64 2012-08-03 05:05:11.000 216 33362.54 428.52 2298.80 30.64 2012-08-03 05:05:12.000 216 33362.48 428.52 2298.82 30.64 2012-08-03 05:05:13.000 216 33362.60 428.55 2298.82 30.64 2012-08-03 05:05:14.000 216 33362.63 428.53 2298.84 30.64 2012-08-03 05:05:15.000 216 33362.57 428.55 2298.70 30.64 2012-08-03 05:05:16.000 216 33362.73 428.51 2298.76 30.64 2012-08-03 05:05:17.000 216 33362.64 428.55 2298.75 30.64 2012-08-03 05:05:18.000 216 33362.76 428.54 2298.80 30.64 2012-08-03 05:05:18.000 216 33362.67 428.54 2298.83 30.64 2012-08-03 05:05:20.000 216 33362.73 428.54 2298.75 30.64 2012-08-03 05:05:21.000 216 33362.70 428.57 2298.82 30.64 2012-08-03 05:05:22.000 216 33362.71 428.55 2298.80 30.64 2012-08-03 05:05:23.000 216 33362.79 428.55 2298.80 30.64 2012-08-03 05:05:24.000 216 33362.78 428.52 2298.77 30.64 2012-08-03 05:05:25.000 216 33362.70 428.54 2298.83 30.64 2012-08-03 05:05:26.000 216 33362.80 428.57 2298.71 30.64 2012-08-03 05:05:27.000 216 33362.71 428.62 2298.65 30.64 2012-08-03 05:05:28.000 216 33362.78 428.62 2298.77 30.64 2012-08-03 05:05:29.000 216 33362.76 428.58 2298.65 30.64 2012-08-03 05:05:30.000 216 33362.75 428.63 2298.78 30.64 2012-08-03 05:05:31.000 216 33362.71 428.57 2298.84 30.64 2012-08-03 05:05:31.000 216 33362.70 428.60 2298.75 30.64 2012-08-03 05:05:33.000 216 33362.75 428.63 2298.80 30.64 2012-08-03 05:05:34.000 216 33362.71 428.64 2298.73 30.64 2012-08-03 05:05:35.000 216 33362.73 428.66 2298.73 30.64 2012-08-03 05:05:36.000 216 33362.80 428.63 2298.79 30.64 2012-08-03 05:05:37.000 216 33362.79 428.66 2298.75 30.64 2012-08-03 05:05:38.000 216 33362.85 428.66 2298.72 30.64 2012-08-03 05:05:39.000 216 33362.80 428.69 2298.77 30.64 2012-08-03 05:05:40.000 216 33362.74 428.68 2298.78 30.64 2012-08-03 05:05:41.000 216 33362.75 428.65 2298.72 30.64 2012-08-03 05:05:42.000 216 33362.84 428.69 2298.75 30.64 2012-08-03 05:05:43.000 216 33362.91 428.65 2298.78 30.64 2012-08-03 05:05:44.000 216 33362.83 428.69 2298.75 30.64 2012-08-03 05:05:45.000 216 33362.64 428.67 2298.71 30.64 2012-08-03 05:05:46.000 216 33362.89 428.73 2298.78 30.64 2012-08-03 05:05:47.000 216 33362.71 428.70 2298.71 30.64 2012-08-03 05:05:48.000 216 33362.76 428.69 2298.71 30.64 2012-08-03 05:05:49.000 216 33362.71 428.75 2298.72 30.64 2012-08-03 05:05:50.000 216 33362.79 428.74 2298.81 30.64 2012-08-03 05:05:51.000 216 33362.75 428.72 2298.69 30.64 2012-08-03 05:05:52.000 216 33362.76 428.72 2298.86 30.64 2012-08-03 05:05:53.000 216 33362.79 428.71 2298.83 30.64 2012-08-03 05:05:54.000 216 33362.78 428.69 2298.82 30.64 2012-08-03 05:05:55.000 216 33362.77 428.76 2298.78 30.64 2012-08-03 05:05:56.000 216 33362.88 428.72 2298.75 30.64 2012-08-03 05:05:57.000 216 33362.78 428.72 2298.85 30.64 2012-08-03 05:05:58.000 216 33362.78 428.73 2298.84 30.64 2012-08-03 05:05:59.000 216 33362.80 428.72 2298.82 30.64 2012-08-03 05:06:00.000 216 33362.90 428.75 2298.78 30.64 2012-08-03 05:06:01.000 216 33362.82 428.79 2298.83 30.64 2012-08-03 05:06:02.000 216 33362.84 428.76 2298.75 30.64 2012-08-03 05:06:03.000 216 33362.80 428.76 2298.81 30.64 2012-08-03 05:06:04.000 216 33362.96 428.78 2298.78 30.64 2012-08-03 05:06:05.000 216 33362.88 428.77 2298.81 30.64 2012-08-03 05:06:06.000 216 33362.82 428.75 2298.80 30.64 2012-08-03 05:06:07.000 216 33362.94 428.77 2298.78 30.64 2012-08-03 05:06:08.000 216 33362.92 428.72 2298.80 30.64 2012-08-03 05:06:09.000 216 33362.88 428.76 2298.72 30.64 2012-08-03 05:06:10.000 216 33363.04 428.76 2298.71 30.64 2012-08-03 05:06:11.000 216 33362.95 428.74 2298.70 30.64 2012-08-03 05:06:12.000 216 33363.01 428.79 2298.80 30.64 2012-08-03 05:06:12.000 216 33362.96 428.75 2298.74 30.64 2012-08-03 05:06:14.000 216 33363.01 428.77 2298.80 30.64 2012-08-03 05:06:15.000 216 33363.04 428.78 2298.86 30.64 2012-08-03 05:06:16.000 216 33363.00 428.75 2298.73 30.64 2012-08-03 05:06:17.000 216 33363.06 428.76 2298.67 30.64 2012-08-03 05:06:18.000 216 33363.10 428.77 2298.75 30.64 2012-08-03 05:06:19.000 216 33363.11 428.78 2298.77 30.64 2012-08-03 05:06:20.000 216 33363.14 428.80 2298.80 30.64 2012-08-03 05:06:21.000 216 33363.10 428.80 2298.80 30.64 2012-08-03 05:06:22.000 216 33363.10 428.78 2298.79 30.64 2012-08-03 05:06:23.000 216 33363.12 428.82 2298.79 30.64 2012-08-03 05:06:24.000 216 33363.14 428.80 2298.76 30.64 2012-08-03 05:06:25.000 216 33363.16 428.82 2298.73 30.64 2012-08-03 05:06:25.000 216 33363.08 428.80 2298.71 30.64 2012-08-03 05:06:27.000 216 33363.09 428.86 2298.71 30.64 2012-08-03 05:06:28.000 216 33363.14 428.88 2298.73 30.64 2012-08-03 05:06:29.000 216 33363.18 428.85 2298.73 30.64 2012-08-03 05:06:30.000 216 33363.16 428.83 2298.73 30.64 2012-08-03 05:06:31.000 216 33363.16 428.86 2298.75 30.64 2012-08-03 05:06:32.000 216 33363.08 428.88 2298.76 30.64 2012-08-03 05:06:33.000 216 33363.14 428.86 2298.66 30.64 2012-08-03 05:06:34.000 216 33363.26 428.88 2298.68 30.64 2012-08-03 05:06:35.000 216 33363.08 428.86 2298.68 30.64 2012-08-03 05:06:36.000 216 33363.15 428.85 2298.74 30.64 2012-08-03 05:06:37.000 216 33363.11 428.88 2298.84 30.64 2012-08-03 05:06:38.000 216 33363.07 428.85 2298.71 30.64 2012-08-03 05:06:39.000 216 33363.17 428.87 2298.78 30.64 2012-08-03 05:06:40.000 216 33363.11 428.88 2298.79 30.64 2012-08-03 05:06:41.000 216 33363.01 428.87 2298.77 30.64 2012-08-03 05:06:42.000 216 33363.05 428.87 2298.83 30.64 2012-08-03 05:06:43.000 216 33363.04 428.88 2298.76 30.64 2012-08-03 05:06:44.000 216 33363.00 428.87 2298.75 30.64 2012-08-03 05:06:45.000 216 33363.06 428.85 2298.84 30.64 2012-08-03 05:06:46.000 216 33363.15 428.89 2298.83 30.64 2012-08-03 05:06:47.000 216 33363.06 428.89 2298.83 30.64 2012-08-03 05:06:48.000 216 33363.04 428.91 2298.85 30.64 2012-08-03 05:06:49.000 216 33363.08 428.89 2298.81 30.64 2012-08-03 05:06:50.000 216 33363.04 428.93 2298.76 30.64 2012-08-03 05:06:51.000 216 33363.04 428.82 2298.84 30.64 2012-08-03 05:06:52.000 216 33363.07 428.91 2298.80 30.64 2012-08-03 05:06:53.000 216 33363.02 428.88 2298.83 30.64 2012-08-03 05:06:54.000 216 33363.04 428.90 2298.85 30.64 2012-08-03 05:06:55.000 216 33363.17 428.86 2298.81 30.64 2012-08-03 05:06:56.000 216 33363.24 428.91 2298.80 30.64 2012-08-03 05:06:57.000 216 33363.17 428.89 2298.86 30.64 2012-08-03 05:06:58.000 216 33363.23 428.93 2298.86 30.64 2012-08-03 05:06:59.000 216 33363.16 428.88 2298.90 30.64 2012-08-03 05:07:00.000 216 33363.26 428.89 2298.81 30.64 2012-08-03 05:07:01.000 216 33363.26 428.91 2298.83 30.64 2012-08-03 05:07:02.000 216 33363.35 428.88 2298.75 30.64 2012-08-03 05:07:03.000 216 33363.27 428.89 2298.80 30.64 2012-08-03 05:07:04.000 216 33363.35 428.89 2298.81 30.64 2012-08-03 05:07:05.000 216 33363.35 428.88 2298.81 30.64 2012-08-03 05:07:06.000 216 33363.42 428.90 2298.76 30.64 2012-08-03 05:07:06.000 216 33363.36 428.96 2298.81 30.64 2012-08-03 05:07:08.000 216 33363.46 428.93 2298.70 30.64 2012-08-03 05:07:09.000 216 33363.40 428.90 2298.76 30.64 2012-08-03 05:07:10.000 216 33363.40 428.93 2298.68 30.64 2012-08-03 05:07:11.000 216 33363.38 428.93 2298.71 30.64 2012-08-03 05:07:12.000 216 33363.42 428.93 2298.84 30.64 2012-08-03 05:07:13.000 216 33363.47 428.97 2298.85 30.64 2012-08-03 05:07:14.000 216 33363.33 428.94 2298.72 30.64 2012-08-03 05:07:15.000 216 33363.50 428.95 2298.80 30.64 2012-08-03 05:07:16.000 216 33363.53 428.92 2298.64 30.64 2012-08-03 05:07:17.000 216 33363.50 428.93 2298.72 30.64 2012-08-03 05:07:18.000 216 33363.44 429.00 2298.75 30.64 2012-08-03 05:07:19.000 216 33363.44 428.98 2298.78 30.64 2012-08-03 05:07:19.000 216 33363.47 428.99 2298.73 30.64 2012-08-03 05:07:21.000 216 33363.30 428.93 2298.80 30.64 2012-08-03 05:07:22.000 216 33363.50 428.97 2298.65 30.64 2012-08-03 05:07:23.000 216 33363.41 428.94 2298.69 30.64 2012-08-03 05:07:24.000 216 33363.41 428.97 2298.70 30.64 2012-08-03 05:07:25.000 216 33363.39 428.92 2298.74 30.64 2012-08-03 05:07:26.000 216 33363.39 428.98 2298.74 30.64 2012-08-03 05:07:27.000 216 33363.41 428.98 2298.75 30.64 2012-08-03 05:07:28.000 216 33363.39 428.97 2298.75 30.64 2012-08-03 05:07:29.000 216 33363.29 428.99 2298.77 30.64 2012-08-03 05:07:30.000 216 33363.41 428.98 2298.78 30.64 2012-08-03 05:07:31.000 216 33363.38 428.98 2298.77 30.64 2012-08-03 05:07:32.000 216 33363.42 429.00 2298.71 30.64 2012-08-03 05:07:33.000 216 33363.29 429.03 2298.72 30.64 2012-08-03 05:07:34.000 216 33363.35 429.02 2298.73 30.64 2012-08-03 05:07:35.000 216 33363.36 429.00 2298.71 30.64 2012-08-03 05:07:36.000 216 33363.28 428.98 2298.75 30.64 2012-08-03 05:07:37.000 216 33363.32 429.01 2298.78 30.64 2012-08-03 05:07:38.000 216 33363.31 429.02 2298.83 30.64 2012-08-03 05:07:39.000 216 33363.36 429.01 2298.81 30.64 2012-08-03 05:07:40.000 216 33363.36 429.02 2298.74 30.64 2012-08-03 05:07:41.000 216 33363.34 429.01 2298.77 30.64 2012-08-03 05:07:42.000 216 33363.31 429.01 2298.79 30.64 2012-08-03 05:07:43.000 216 33363.28 429.03 2298.80 30.64 2012-08-03 05:07:44.000 216 33363.28 429.03 2298.79 30.64 2012-08-03 05:07:45.000 216 33363.22 429.03 2298.84 30.64 2012-08-03 05:07:46.000 216 33363.29 429.06 2298.77 30.64 2012-08-03 05:07:47.000 216 33363.30 429.05 2298.78 30.64 2012-08-03 05:07:48.000 216 33363.29 429.07 2298.84 30.64 2012-08-03 05:07:49.000 216 33363.33 429.10 2298.81 30.64 2012-08-03 05:07:50.000 216 33363.31 429.08 2298.84 30.64 2012-08-03 05:07:51.000 216 33363.38 429.08 2298.86 30.64 2012-08-03 05:07:52.000 216 33363.25 429.01 2298.83 30.64 2012-08-03 05:07:53.000 216 33363.25 429.04 2298.86 30.64 2012-08-03 05:07:54.000 216 33363.29 429.06 2298.84 30.64 2012-08-03 05:07:55.000 216 33363.29 429.11 2298.79 30.64 2012-08-03 05:07:56.000 216 33363.33 429.04 2298.85 30.64 2012-08-03 05:07:57.000 216 33363.29 429.03 2298.91 30.64 2012-08-03 05:07:58.000 216 33363.35 429.08 2298.89 30.64 2012-08-03 05:07:59.000 216 33363.26 429.06 2298.86 30.64 2012-08-03 05:08:00.000 216 33363.25 429.08 2298.89 30.64 2012-08-03 05:08:00.000 216 33363.23 429.05 2298.83 30.64 2012-08-03 05:08:02.000 216 33363.20 429.09 2298.88 30.64 2012-08-03 05:08:03.000 216 33363.28 429.08 2298.96 30.64 2012-08-03 05:08:04.000 216 33363.28 429.08 2298.99 30.64 2012-08-03 05:08:05.000 216 33363.28 429.10 2298.98 30.64 2012-08-03 05:08:06.000 216 33363.31 429.08 2298.93 30.64 2012-08-03 05:08:07.000 216 33363.28 429.08 2298.84 30.64 2012-08-03 05:08:08.000 216 33363.21 429.07 2298.85 30.64 2012-08-03 05:08:09.000 216 33363.35 429.09 2298.93 30.64 2012-08-03 05:08:10.000 216 33363.25 429.07 2298.93 30.64 2012-08-03 05:08:11.000 216 33363.26 429.05 2298.95 30.64 2012-08-03 05:08:12.000 216 33363.35 429.11 2298.95 30.64 2012-08-03 05:08:13.000 216 33363.38 429.08 2298.93 30.64 2012-08-03 05:08:13.000 216 33363.26 429.14 2298.93 30.64 2012-08-03 05:08:15.000 216 33363.45 429.14 2298.98 30.64 2012-08-03 05:08:16.000 216 33363.36 429.10 2298.94 30.64 2012-08-03 05:08:17.000 216 33363.43 429.11 2298.95 30.64 2012-08-03 05:08:18.000 216 33363.42 429.13 2298.92 30.64 2012-08-03 05:08:19.000 216 33363.45 429.09 2298.90 30.64 2012-08-03 05:08:20.000 216 33363.45 429.10 2298.91 30.64 2012-08-03 05:08:21.000 216 33363.38 429.13 2298.92 30.64 2012-08-03 05:08:22.000 216 33363.46 429.07 2298.92 30.64 2012-08-03 05:08:23.000 216 33363.39 429.09 2298.93 30.64 2012-08-03 05:08:24.000 216 33363.47 429.13 2298.95 30.64 2012-08-03 05:08:25.000 216 33363.45 429.10 2298.85 30.64 2012-08-03 05:08:26.000 216 33363.51 429.11 2298.90 30.64 2012-08-03 05:08:27.000 216 33363.47 429.12 2299.05 30.64 2012-08-03 05:08:28.000 216 33363.63 429.11 2298.97 30.64 2012-08-03 05:08:29.000 216 33363.57 429.12 2299.00 30.64 2012-08-03 05:08:30.000 216 33363.57 429.10 2298.98 30.64 2012-08-03 05:08:31.000 216 33363.51 429.14 2298.99 30.64 2012-08-03 05:08:32.000 216 33363.50 429.12 2298.87 30.64 2012-08-03 05:08:33.000 216 33363.56 429.08 2298.87 30.64 2012-08-03 05:08:34.000 216 33363.67 429.12 2298.99 30.64 2012-08-03 05:08:35.000 216 33363.57 429.12 2298.93 30.64 2012-08-03 05:08:36.000 216 33363.59 429.14 2298.93 30.64 2012-08-03 05:08:37.000 216 33363.58 429.12 2298.82 30.64 2012-08-03 05:08:38.000 216 33363.58 429.12 2298.97 30.64 2012-08-03 05:08:39.000 216 33363.69 429.11 2298.88 30.64 2012-08-03 05:08:40.000 216 33363.73 429.10 2298.95 30.64 2012-08-03 05:08:41.000 216 33363.66 429.11 2298.91 30.64 2012-08-03 05:08:42.000 216 33363.76 429.12 2298.87 30.64 2012-08-03 05:08:43.000 216 33363.73 429.10 2298.93 30.64 2012-08-03 05:08:44.000 216 33363.69 429.11 2298.93 30.64 2012-08-03 05:08:45.000 216 33363.61 429.13 2298.86 30.64 2012-08-03 05:08:46.000 216 33363.73 429.08 2298.97 30.64 2012-08-03 05:08:47.000 216 33363.66 429.08 2298.89 30.64 2012-08-03 05:08:48.000 216 33363.64 429.12 2298.85 30.64 2012-08-03 05:08:49.000 216 33363.64 429.16 2298.93 30.64 2012-08-03 05:08:50.000 216 33363.61 429.17 2298.94 30.64 2012-08-03 05:08:51.000 216 33363.61 429.14 2298.82 30.64 2012-08-03 05:08:52.000 216 33363.66 429.14 2298.95 30.64 2012-08-03 05:08:53.000 216 33363.58 429.16 2298.87 30.64 2012-08-03 05:08:54.000 216 33363.65 429.14 2298.93 30.64 2012-08-03 05:08:54.000 216 33363.64 429.17 2299.06 30.64 2012-08-03 05:08:56.000 216 33363.57 429.13 2298.91 30.64 2012-08-03 05:08:57.000 216 33363.62 429.19 2298.86 30.64 2012-08-03 05:08:58.000 216 33363.58 429.17 2298.93 30.64 2012-08-03 05:08:59.000 216 33363.57 429.17 2298.95 30.64 2012-08-03 05:09:00.000 216 33363.58 429.16 2298.90 30.64 2012-08-03 05:09:01.000 216 33363.69 429.17 2298.91 30.64 2012-08-03 05:09:02.000 216 33363.60 429.16 2298.95 30.64 2012-08-03 05:09:03.000 216 33363.63 429.17 2298.97 30.64 2012-08-03 05:09:04.000 216 33363.56 429.19 2299.02 30.64 2012-08-03 05:09:05.000 216 33363.58 429.18 2298.93 30.64 2012-08-03 05:09:06.000 216 33363.56 429.20 2298.93 30.64 2012-08-03 05:09:07.000 216 33363.57 429.16 2299.00 30.64 2012-08-03 05:09:07.000 216 33363.54 429.20 2298.93 30.64 2012-08-03 05:09:09.000 216 33363.58 429.22 2299.02 30.64 2012-08-03 05:09:10.000 216 33363.44 429.15 2299.01 30.64 2012-08-03 05:09:11.000 216 33363.51 429.19 2298.98 30.64 2012-08-03 05:09:12.000 216 33363.56 429.21 2299.01 30.64 2012-08-03 05:09:13.000 216 33363.61 429.21 2298.98 30.64 2012-08-03 05:09:14.000 216 33363.58 429.22 2298.97 30.64 2012-08-03 05:09:15.000 216 33363.56 429.21 2299.00 30.64 2012-08-03 05:09:16.000 216 33363.65 429.16 2299.01 30.64 2012-08-03 05:09:17.000 216 33363.58 429.17 2299.02 30.64 2012-08-03 05:09:18.000 216 33363.68 429.17 2298.93 30.64 2012-08-03 05:09:19.000 216 33363.61 429.19 2299.00 30.64 2012-08-03 05:09:20.000 216 33363.63 429.16 2298.81 30.64 2012-08-03 05:09:21.000 216 33363.72 429.23 2299.01 30.64 2012-08-03 05:09:22.000 216 33363.61 429.22 2299.00 30.64 2012-08-03 05:09:23.000 216 33363.64 429.20 2299.02 30.64 2012-08-03 05:09:24.000 216 33363.54 429.17 2299.00 30.64 2012-08-03 05:09:25.000 216 33363.66 429.21 2298.99 30.64 2012-08-03 05:09:26.000 216 33363.67 429.19 2298.98 30.64 2012-08-03 05:09:27.000 216 33363.63 429.19 2298.97 30.64 2012-08-03 05:09:28.000 216 33363.61 429.17 2298.97 30.64 2012-08-03 05:09:29.000 216 33363.60 429.20 2298.96 30.64 2012-08-03 05:09:30.000 216 33363.70 429.21 2299.05 30.64 2012-08-03 05:09:31.000 216 33363.66 429.19 2298.98 30.64 2012-08-03 05:09:32.000 216 33363.61 429.18 2299.00 30.64 2012-08-03 05:09:33.000 216 33363.74 429.17 2298.97 30.64 2012-08-03 05:09:34.000 216 33363.74 429.17 2298.98 30.64 2012-08-03 05:09:35.000 216 33363.68 429.16 2298.97 30.64 2012-08-03 05:09:36.000 216 33363.69 429.14 2299.00 30.64 2012-08-03 05:09:37.000 216 33363.78 429.17 2298.99 30.64 2012-08-03 05:09:38.000 216 33363.74 429.14 2298.98 30.64 2012-08-03 05:09:39.000 216 33363.70 429.16 2299.02 30.64 2012-08-03 05:09:40.000 216 33363.75 429.17 2298.99 30.64 2012-08-03 05:09:41.000 216 33363.72 429.15 2298.93 30.64 2012-08-03 05:09:42.000 216 33363.74 429.13 2298.97 30.64 2012-08-03 05:09:43.000 216 33363.75 429.15 2298.94 30.64 2012-08-03 05:09:44.000 216 33363.78 429.15 2298.92 30.64 2012-08-03 05:09:45.000 216 33363.73 429.16 2298.93 30.64 2012-08-03 05:09:46.000 216 33363.75 429.20 2298.97 30.64 2012-08-03 05:09:47.000 216 33363.80 429.19 2298.95 30.64 2012-08-03 05:09:48.000 216 33363.76 429.16 2298.99 30.64 2012-08-03 05:09:48.000 216 33363.84 429.20 2298.93 30.64 2012-08-03 05:09:50.000 216 33363.80 429.15 2298.91 30.64 2012-08-03 05:09:51.000 216 33363.66 429.21 2298.99 30.64 2012-08-03 05:09:52.000 216 33363.81 429.16 2298.94 30.64 2012-08-03 05:09:53.000 216 33363.79 429.13 2298.91 30.64 2012-08-03 05:09:54.000 216 33363.77 429.19 2299.02 30.64 2012-08-03 05:09:55.000 216 33363.81 429.16 2299.00 30.64 2012-08-03 05:09:56.000 216 33363.73 429.19 2298.98 30.64 2012-08-03 05:09:57.000 216 33363.76 429.17 2299.02 30.64 2012-08-03 05:09:58.000 216 33363.70 429.15 2298.99 30.64 2012-08-03 05:09:59.000 216 33363.75 429.13 2298.96 30.64 2012-08-03 05:10:00.000 216 33363.72 429.21 2298.93 30.64 2012-08-03 05:10:01.000 216 33363.78 429.19 2299.06 30.64 2012-08-03 05:10:01.000 216 33363.76 429.18 2299.01 30.64 2012-08-03 05:10:03.000 216 33363.81 429.17 2298.96 30.64 2012-08-03 05:10:04.000 216 33363.84 429.17 2299.04 30.64 2012-08-03 05:10:05.000 216 33363.78 429.15 2299.00 30.64 2012-08-03 05:10:06.000 216 33363.85 429.19 2299.00 30.64 2012-08-03 05:10:07.000 216 33363.82 429.19 2298.96 30.64 2012-08-03 05:10:08.000 216 33363.77 429.19 2299.03 30.64 2012-08-03 05:10:09.000 216 33363.76 429.24 2298.93 30.64 2012-08-03 05:10:10.000 216 33363.83 429.27 2299.03 30.64 2012-08-03 05:10:11.000 216 33363.83 429.24 2298.97 30.64 2012-08-03 05:10:12.000 216 33363.78 429.24 2298.97 30.64 2012-08-03 05:10:13.000 216 33363.85 429.21 2299.06 30.64 2012-08-03 05:10:14.000 216 33363.82 429.21 2299.05 30.64 2012-08-03 05:10:15.000 216 33363.84 429.20 2299.00 30.64 2012-08-03 05:10:16.000 216 33363.85 429.23 2298.97 30.64 2012-08-03 05:10:17.000 216 33363.78 429.26 2298.94 30.64 2012-08-03 05:10:18.000 216 33363.82 429.21 2299.00 30.64 2012-08-03 05:10:19.000 216 33363.86 429.27 2299.03 30.64 2012-08-03 05:10:20.000 216 33363.93 429.29 2298.93 30.64 2012-08-03 05:10:21.000 216 33363.81 429.25 2299.03 30.64 2012-08-03 05:10:22.000 216 33363.91 429.25 2299.03 30.64 2012-08-03 05:10:23.000 216 33363.76 429.27 2298.91 30.64 2012-08-03 05:10:24.000 216 33363.86 429.30 2298.87 30.64 2012-08-03 05:10:25.000 216 33363.75 429.25 2298.95 30.64 2012-08-03 05:10:26.000 216 33363.75 429.28 2299.01 30.64 2012-08-03 05:10:27.000 216 33363.76 429.26 2298.99 30.64 2012-08-03 05:10:28.000 216 33363.86 429.23 2299.07 30.64 2012-08-03 05:10:29.000 216 33363.75 429.22 2299.05 30.64 2012-08-03 05:10:30.000 216 33363.84 429.31 2299.02 30.64 2012-08-03 05:10:31.000 216 33363.80 429.30 2299.05 30.64 2012-08-03 05:10:32.000 216 33363.82 429.28 2299.02 30.64 2012-08-03 05:10:33.000 216 33363.79 429.27 2299.06 30.64 2012-08-03 05:10:34.000 216 33363.77 429.30 2298.99 30.64 2012-08-03 05:10:35.000 216 33363.88 429.27 2299.06 30.64 2012-08-03 05:10:36.000 216 33363.85 429.29 2298.97 30.64 2012-08-03 05:10:37.000 216 33363.90 429.26 2299.02 30.64 2012-08-03 05:10:38.000 216 33363.82 429.32 2299.00 30.64 2012-08-03 05:10:39.000 216 33363.93 429.29 2299.12 30.64 2012-08-03 05:10:40.000 216 33363.96 429.31 2299.06 30.64 2012-08-03 05:10:41.000 216 33363.81 429.29 2298.97 30.64 2012-08-03 05:10:42.000 216 33363.94 429.30 2298.97 30.64 2012-08-03 05:10:42.000 216 33363.84 429.35 2299.02 30.64 2012-08-03 05:10:44.000 216 33363.91 429.32 2299.03 30.64 2012-08-03 05:10:45.000 216 33363.85 429.33 2298.98 30.64 2012-08-03 05:10:46.000 216 33363.73 429.30 2298.99 30.64 2012-08-03 05:10:47.000 216 33363.85 429.29 2298.99 30.64 2012-08-03 05:10:48.000 216 33364.00 429.31 2299.12 30.64 2012-08-03 05:10:49.000 216 33363.95 429.33 2298.98 30.64 2012-08-03 05:10:50.000 216 33363.89 429.31 2299.06 30.64 2012-08-03 05:10:51.000 216 33363.85 429.32 2299.05 30.64 2012-08-03 05:10:52.000 216 33363.90 429.34 2299.09 30.64 2012-08-03 05:10:53.000 216 33363.88 429.33 2299.10 30.64 2012-08-03 05:10:54.000 216 33363.91 429.36 2299.11 30.64 2012-08-03 05:10:55.000 216 33363.95 429.38 2299.03 30.64 2012-08-03 05:10:55.000 216 33363.93 429.33 2298.98 30.64 2012-08-03 05:10:57.000 216 33363.93 429.35 2299.06 30.64 2012-08-03 05:10:58.000 216 33363.95 429.36 2299.11 30.64 2012-08-03 05:10:59.000 216 33363.90 429.35 2298.97 30.64 2012-08-03 05:11:00.000 216 33363.94 429.38 2299.11 30.64 2012-08-03 05:11:01.000 216 33363.93 429.37 2299.12 30.64 2012-08-03 05:11:02.000 216 33363.90 429.37 2299.08 30.64 2012-08-03 05:11:03.000 216 33363.96 429.43 2299.05 30.64 2012-08-03 05:11:04.000 216 33363.92 429.41 2299.06 30.64 2012-08-03 05:11:05.000 216 33363.86 429.44 2299.04 30.64 2012-08-03 05:11:06.000 216 33363.92 429.47 2299.08 30.64 2012-08-03 05:11:07.000 216 33363.91 429.41 2299.07 30.64 2012-08-03 05:11:08.000 216 33363.90 429.43 2299.03 30.64 2012-08-03 05:11:09.000 216 33363.93 429.47 2299.02 30.64 2012-08-03 05:11:10.000 216 33363.97 429.48 2299.09 30.64 2012-08-03 05:11:11.000 216 33363.94 429.48 2299.09 30.64 2012-08-03 05:11:12.000 216 33363.93 429.48 2299.08 30.64 2012-08-03 05:11:13.000 216 33363.96 429.50 2299.05 30.64 2012-08-03 05:11:14.000 216 33363.97 429.49 2299.11 30.64 2012-08-03 05:11:15.000 216 33363.97 429.49 2299.11 30.64 2012-08-03 05:11:16.000 216 33364.04 429.51 2299.16 30.64 2012-08-03 05:11:17.000 216 33364.02 429.52 2299.09 30.64 2012-08-03 05:11:18.000 216 33364.01 429.48 2299.05 30.64 2012-08-03 05:11:19.000 216 33363.98 429.53 2299.12 30.64 2012-08-03 05:11:20.000 216 33364.03 429.52 2299.08 30.64 2012-08-03 05:11:21.000 216 33363.91 429.54 2299.18 30.64 2012-08-03 05:11:22.000 216 33364.02 429.55 2299.09 30.64 2012-08-03 05:11:23.000 216 33364.06 429.53 2299.12 30.64 2012-08-03 05:11:24.000 216 33363.99 429.54 2299.15 30.64 2012-08-03 05:11:25.000 216 33363.99 429.57 2299.11 30.64 2012-08-03 05:11:26.000 216 33364.01 429.53 2299.13 30.64 2012-08-03 05:11:27.000 216 33363.96 429.57 2299.17 30.64 2012-08-03 05:11:28.000 216 33364.05 429.54 2299.05 30.64 2012-08-03 05:11:29.000 216 33364.03 429.52 2299.08 30.64 2012-08-03 05:11:30.000 216 33364.01 429.57 2299.08 30.64 2012-08-03 05:11:31.000 216 33364.00 429.58 2299.15 30.64 2012-08-03 05:11:32.000 216 33364.03 429.56 2299.03 30.64 2012-08-03 05:11:33.000 216 33364.13 429.55 2299.06 30.64 2012-08-03 05:11:34.000 216 33364.16 429.58 2299.11 30.64 2012-08-03 05:11:35.000 216 33364.02 429.54 2299.06 30.64 2012-08-03 05:11:36.000 216 33364.11 429.57 2299.10 30.64 2012-08-03 05:11:36.000 216 33364.20 429.59 2299.14 30.64 2012-08-03 05:11:38.000 216 33364.14 429.58 2299.12 30.64 2012-08-03 05:11:39.000 216 33364.24 429.56 2299.21 30.64 2012-08-03 05:11:40.000 216 33364.12 429.53 2299.16 30.64 2012-08-03 05:11:41.000 216 33364.22 429.54 2299.10 30.64 2012-08-03 05:11:42.000 216 33364.17 429.58 2299.09 30.64 2012-08-03 05:11:43.000 216 33364.24 429.56 2299.14 30.64 2012-08-03 05:11:44.000 216 33364.18 429.55 2299.09 30.64 2012-08-03 05:11:45.000 216 33364.22 429.56 2299.09 30.64 2012-08-03 05:11:46.000 216 33364.30 429.59 2299.21 30.64 2012-08-03 05:11:47.000 216 33364.24 429.56 2299.16 30.64 2012-08-03 05:11:48.000 216 33364.28 429.58 2299.06 30.64 2012-08-03 05:11:49.000 216 33364.26 429.54 2299.15 30.64 2012-08-03 05:11:49.000 216 33364.30 429.57 2299.09 30.64 2012-08-03 05:11:51.000 216 33364.22 429.57 2299.16 30.64 2012-08-03 05:11:52.000 216 33364.27 429.60 2299.12 30.64 2012-08-03 05:11:53.000 216 33364.28 429.57 2299.10 30.64 2012-08-03 05:11:54.000 216 33364.29 429.64 2299.16 30.64 2012-08-03 05:11:55.000 216 33364.34 429.60 2299.14 30.64 2012-08-03 05:11:56.000 216 33364.34 429.56 2299.14 30.64 2012-08-03 05:11:57.000 216 33364.37 429.58 2299.14 30.64 2012-08-03 05:11:58.000 216 33364.37 429.58 2299.09 30.64 2012-08-03 05:11:59.000 216 33364.37 429.56 2299.11 30.64 2012-08-03 05:12:00.000 216 33364.44 429.57 2299.17 30.64 2012-08-03 05:12:01.000 216 33364.38 429.55 2299.09 30.64 2012-08-03 05:12:02.000 216 33364.35 429.55 2299.09 30.64 2012-08-03 05:12:03.000 216 33364.34 429.60 2299.03 30.64 2012-08-03 05:12:04.000 216 33364.46 429.59 2299.02 30.64 2012-08-03 05:12:05.000 216 33364.39 429.57 2299.04 30.64 2012-08-03 05:12:06.000 216 33364.40 429.57 2299.10 30.64 2012-08-03 05:12:07.000 216 33364.41 429.60 2299.11 30.64 2012-08-03 05:12:08.000 216 33364.43 429.55 2299.03 30.64 2012-08-03 05:12:09.000 216 33364.44 429.61 2299.11 30.64 2012-08-03 05:12:10.000 216 33364.40 429.61 2299.12 30.64 2012-08-03 05:12:11.000 216 33364.43 429.62 2299.06 30.64 2012-08-03 05:12:12.000 216 33364.48 429.59 2299.09 30.64 2012-08-03 05:12:13.000 216 33364.42 429.63 2299.08 30.64 2012-08-03 05:12:14.000 216 33364.41 429.55 2299.12 30.64 2012-08-03 05:12:15.000 216 33364.47 429.60 2299.01 30.64 2012-08-03 05:12:16.000 216 33364.49 429.58 2299.08 30.64 2012-08-03 05:12:17.000 216 33364.42 429.58 2299.14 30.64 2012-08-03 05:12:18.000 216 33364.47 429.58 2299.10 30.64 2012-08-03 05:12:19.000 216 33364.53 429.57 2299.00 30.64 2012-08-03 05:12:20.000 216 33364.50 429.59 2299.06 30.64 2012-08-03 05:12:21.000 216 33364.63 429.60 2299.12 30.64 2012-08-03 05:12:22.000 216 33364.53 429.61 2299.12 30.64 2012-08-03 05:12:23.000 216 33364.51 429.62 2299.09 30.64 2012-08-03 05:12:24.000 216 33364.49 429.56 2299.09 30.64 2012-08-03 05:12:25.000 216 33364.67 429.55 2299.06 30.64 2012-08-03 05:12:26.000 216 33364.53 429.61 2299.08 30.64 2012-08-03 05:12:27.000 216 33364.61 429.61 2299.03 30.64 2012-08-03 05:12:28.000 216 33364.72 429.60 2299.11 30.64 2012-08-03 05:12:29.000 216 33364.72 429.57 2299.08 30.64 2012-08-03 05:12:30.000 216 33364.69 429.60 2299.07 30.64 2012-08-03 05:12:30.000 216 33364.72 429.64 2299.12 30.64 2012-08-03 05:12:32.000 216 33364.72 429.56 2298.97 30.64 2012-08-03 05:12:33.000 216 33364.79 429.59 2299.11 30.64 2012-08-03 05:12:34.000 216 33364.92 429.61 2299.13 30.64 2012-08-03 05:12:35.000 216 33364.81 429.61 2299.10 30.64 2012-08-03 05:12:36.000 216 33364.84 429.60 2298.97 30.64 2012-08-03 05:12:37.000 216 33364.80 429.60 2299.12 30.64 2012-08-03 05:12:38.000 216 33364.88 429.58 2299.05 30.64 2012-08-03 05:12:39.000 216 33364.77 429.59 2298.98 30.64 2012-08-03 05:12:40.000 216 33365.02 429.63 2299.00 30.64 2012-08-03 05:12:41.000 216 33364.90 429.62 2299.05 30.64 2012-08-03 05:12:42.000 216 33364.91 429.64 2298.98 30.64 2012-08-03 05:12:43.000 216 33364.90 429.63 2299.03 30.64 2012-08-03 05:12:43.000 216 33364.86 429.57 2299.02 30.64 2012-08-03 05:12:45.000 216 33364.86 429.61 2298.99 30.64 2012-08-03 05:12:46.000 216 33364.94 429.67 2298.97 30.64 2012-08-03 05:12:47.000 216 33364.99 429.64 2298.99 30.64 2012-08-03 05:12:48.000 216 33364.96 429.65 2299.09 30.64 2012-08-03 05:12:49.000 216 33364.93 429.67 2298.97 30.64 2012-08-03 05:12:50.000 216 33364.93 429.63 2299.05 30.64 2012-08-03 05:12:51.000 216 33364.99 429.61 2299.06 30.64 2012-08-03 05:12:52.000 216 33364.96 429.66 2298.99 30.64 2012-08-03 05:12:53.000 216 33364.90 429.64 2299.03 30.64 2012-08-03 05:12:54.000 216 33364.97 429.65 2299.05 30.64 2012-08-03 05:12:55.000 216 33364.94 429.65 2299.07 30.64 2012-08-03 05:12:56.000 216 33364.88 429.65 2299.05 30.64 2012-08-03 05:12:57.000 216 33364.84 429.65 2299.00 30.64 2012-08-03 05:12:58.000 216 33364.93 429.66 2299.03 30.64 2012-08-03 05:12:59.000 216 33364.86 429.69 2298.97 30.64 2012-08-03 05:13:00.000 216 33364.99 429.71 2299.08 30.64 2012-08-03 05:13:01.000 216 33364.93 429.72 2299.05 30.64 2012-08-03 05:13:02.000 216 33364.95 429.68 2299.06 30.64 2012-08-03 05:13:03.000 216 33364.95 429.71 2299.04 30.64 2012-08-03 05:13:04.000 216 33364.99 429.67 2299.05 30.64 2012-08-03 05:13:05.000 216 33364.86 429.69 2299.00 30.64 2012-08-03 05:13:06.000 216 33364.89 429.73 2299.03 30.64 2012-08-03 05:13:07.000 216 33364.96 429.68 2299.14 30.64 2012-08-03 05:13:08.000 216 33364.94 429.72 2299.02 30.64 2012-08-03 05:13:09.000 216 33364.88 429.73 2298.98 30.64 2012-08-03 05:13:10.000 216 33364.96 429.71 2299.04 30.64 2012-08-03 05:13:11.000 216 33364.82 429.73 2298.99 30.64 2012-08-03 05:13:12.000 216 33364.89 429.77 2299.09 30.64 2012-08-03 05:13:13.000 216 33364.82 429.76 2299.12 30.64 2012-08-03 05:13:14.000 216 33364.79 429.73 2299.02 30.64 2012-08-03 05:13:15.000 216 33364.87 429.74 2299.06 30.64 2012-08-03 05:13:16.000 216 33364.96 429.72 2299.03 30.64 2012-08-03 05:13:17.000 216 33364.83 429.73 2299.10 30.64 2012-08-03 05:13:18.000 216 33364.91 429.76 2299.07 30.64 2012-08-03 05:13:19.000 216 33364.88 429.73 2299.07 30.64 2012-08-03 05:13:20.000 216 33364.87 429.73 2299.12 30.64 2012-08-03 05:13:21.000 216 33364.95 429.77 2299.11 30.64 2012-08-03 05:13:22.000 216 33364.94 429.76 2299.11 30.64 2012-08-03 05:13:23.000 216 33364.95 429.77 2299.09 30.64 2012-08-03 05:13:24.000 216 33364.93 429.77 2299.11 30.64 2012-08-03 05:13:24.000 216 33364.93 429.78 2299.18 30.64 2012-08-03 05:13:26.000 216 33364.99 429.76 2299.04 30.64 2012-08-03 05:13:27.000 216 33364.95 429.81 2299.10 30.64 2012-08-03 05:13:28.000 216 33365.08 429.80 2299.19 30.64 2012-08-03 05:13:29.000 216 33365.09 429.75 2299.15 30.64 2012-08-03 05:13:30.000 216 33365.13 429.81 2299.20 30.64 2012-08-03 05:13:31.000 216 33365.12 429.79 2299.06 30.64 2012-08-03 05:13:32.000 216 33365.13 429.82 2299.06 30.64 2012-08-03 05:13:33.000 216 33365.21 429.79 2299.09 30.64 2012-08-03 05:13:34.000 216 33365.22 429.77 2299.21 30.64 2012-08-03 05:13:35.000 216 33365.16 429.79 2299.14 30.64 2012-08-03 05:13:36.000 216 33365.27 429.75 2299.12 30.64 2012-08-03 05:13:37.000 216 33365.21 429.79 2299.04 30.64 2012-08-03 05:13:37.000 216 33365.24 429.83 2299.17 30.64 2012-08-03 05:13:39.000 216 33365.21 429.84 2299.10 30.64 2012-08-03 05:13:40.000 216 33365.42 429.77 2299.11 30.64 2012-08-03 05:13:41.000 216 33365.27 429.83 2299.11 30.64 2012-08-03 05:13:42.000 216 33365.33 429.83 2299.15 30.64 2012-08-03 05:13:43.000 216 33365.31 429.82 2299.10 30.64 2012-08-03 05:13:44.000 216 33365.29 429.83 2299.09 30.64 2012-08-03 05:13:45.000 216 33365.33 429.85 2299.09 30.64 2012-08-03 05:13:46.000 216 33365.28 429.87 2299.14 30.64 2012-08-03 05:13:47.000 216 33365.32 429.87 2299.09 30.64 2012-08-03 05:13:48.000 216 33365.25 429.83 2299.03 30.64 2012-08-03 05:13:49.000 216 33365.33 429.85 2299.11 30.64 2012-08-03 05:13:50.000 216 33365.42 429.89 2299.12 30.64 2012-08-03 05:13:51.000 216 33365.31 429.88 2299.18 30.64 2012-08-03 05:13:52.000 216 33365.39 429.86 2299.09 30.64 2012-08-03 05:13:53.000 216 33365.34 429.89 2299.18 30.64 2012-08-03 05:13:54.000 216 33365.36 429.89 2299.08 30.64 2012-08-03 05:13:55.000 216 33365.35 429.90 2299.18 30.64 2012-08-03 05:13:56.000 216 33365.43 429.90 2299.14 30.64 2012-08-03 05:13:57.000 216 33365.36 429.89 2299.20 30.64 2012-08-03 05:13:58.000 216 33365.50 429.88 2299.12 30.64 2012-08-03 05:13:59.000 216 33365.36 429.91 2299.07 30.64 2012-08-03 05:14:00.000 216 33365.43 429.89 2299.06 30.64 2012-08-03 05:14:01.000 216 33365.40 429.92 2299.13 30.64 2012-08-03 05:14:02.000 216 33365.35 429.94 2299.12 30.64 2012-08-03 05:14:03.000 216 33365.37 429.93 2299.20 30.64 2012-08-03 05:14:04.000 216 33365.37 429.97 2299.16 30.64 2012-08-03 05:14:05.000 216 33365.40 429.96 2299.14 30.64 2012-08-03 05:14:06.000 216 33365.39 429.92 2299.14 30.64 2012-08-03 05:14:07.000 216 33365.38 429.93 2299.17 30.64 2012-08-03 05:14:08.000 216 33365.42 429.93 2299.14 30.64 2012-08-03 05:14:09.000 216 33365.38 429.93 2299.11 30.64 2012-08-03 05:14:10.000 216 33365.31 429.97 2299.12 30.64 2012-08-03 05:14:11.000 216 33365.45 429.95 2299.19 30.64 2012-08-03 05:14:12.000 216 33365.31 429.96 2299.17 30.64 2012-08-03 05:14:13.000 216 33365.49 429.97 2299.27 30.64 2012-08-03 05:14:14.000 216 33365.42 429.93 2299.14 30.64 2012-08-03 05:14:15.000 216 33365.47 429.98 2299.20 30.64 2012-08-03 05:14:16.000 216 33365.51 429.98 2299.23 30.64 2012-08-03 05:14:17.000 216 33365.46 430.00 2299.15 30.64 2012-08-03 05:14:18.000 216 33365.42 429.99 2299.19 30.64 2012-08-03 05:14:18.000 216 33365.49 429.97 2299.15 30.64 2012-08-03 05:14:20.000 216 33365.50 430.01 2299.12 30.64 2012-08-03 05:14:21.000 216 33365.41 429.99 2299.15 30.64 2012-08-03 05:14:22.000 216 33365.61 429.94 2299.18 30.64 2012-08-03 05:14:23.000 216 33365.57 430.00 2299.23 30.64 2012-08-03 05:14:24.000 216 33365.55 430.04 2299.27 30.64 2012-08-03 05:14:25.000 216 33365.61 430.02 2299.17 30.64 2012-08-03 05:14:26.000 216 33365.67 429.99 2299.16 30.64 2012-08-03 05:14:27.000 216 33365.65 430.01 2299.13 30.64 2012-08-03 05:14:28.000 216 33365.84 430.02 2299.16 30.64 2012-08-03 05:14:29.000 216 33365.71 430.01 2299.08 30.64 2012-08-03 05:14:30.000 216 33365.72 430.03 2299.08 30.64 2012-08-03 05:14:31.000 216 33365.80 429.97 2299.20 30.64 2012-08-03 05:14:31.000 216 33365.83 430.02 2299.16 30.64 2012-08-03 05:14:33.000 216 33365.85 430.02 2299.18 30.64 2012-08-03 05:14:34.000 216 33365.90 430.01 2299.25 30.64 2012-08-03 05:14:35.000 216 33365.93 430.03 2299.22 30.64 2012-08-03 05:14:36.000 216 33365.87 430.05 2299.18 30.64 2012-08-03 05:14:37.000 216 33365.96 430.03 2299.18 30.64 2012-08-03 05:14:38.000 216 33365.96 430.04 2299.11 30.64 2012-08-03 05:14:39.000 216 33365.88 430.08 2299.12 30.64 2012-08-03 05:14:40.000 216 33366.04 430.11 2299.18 30.64 2012-08-03 05:14:41.000 216 33365.96 430.06 2299.07 30.64 2012-08-03 05:14:42.000 216 33365.96 430.05 2299.06 30.64 2012-08-03 05:14:43.000 216 33366.00 430.09 2299.16 30.64 2012-08-03 05:14:44.000 216 33365.96 430.11 2299.10 30.64 2012-08-03 05:14:45.000 216 33365.92 430.05 2299.05 30.64 2012-08-03 05:14:46.000 216 33365.92 430.11 2299.14 30.64 2012-08-03 05:14:47.000 216 33365.92 430.08 2299.14 30.64 2012-08-03 05:14:48.000 216 33366.00 430.08 2299.18 30.64 2012-08-03 05:14:49.000 216 33365.94 430.13 2299.17 30.64 2012-08-03 05:14:50.000 216 33365.96 430.10 2299.11 30.64 2012-08-03 05:14:51.000 216 33365.84 430.13 2299.04 30.64 2012-08-03 05:14:52.000 216 33365.92 430.12 2299.08 30.64 2012-08-03 05:14:53.000 216 33365.91 430.09 2299.18 30.64 2012-08-03 05:14:54.000 216 33365.89 430.10 2299.08 30.64 2012-08-03 05:14:55.000 216 33365.92 430.17 2299.11 30.64 2012-08-03 05:14:56.000 216 33365.89 430.19 2299.15 30.64 2012-08-03 05:14:57.000 216 33365.96 430.14 2299.16 30.64 2012-08-03 05:14:58.000 216 33365.85 430.13 2299.16 30.64 2012-08-03 05:14:59.000 216 33366.02 430.14 2299.15 30.64 2012-08-03 05:15:00.000 216 33365.87 430.13 2299.14 30.64 2012-08-03 05:15:01.000 216 33365.84 430.14 2299.24 30.64 2012-08-03 05:15:02.000 216 33365.84 430.14 2299.16 30.64 2012-08-03 05:15:03.000 216 33365.82 430.10 2299.18 30.64 2012-08-03 05:15:04.000 216 33365.80 430.12 2299.10 30.64 2012-08-03 05:15:05.000 216 33365.86 430.14 2299.28 30.64 2012-08-03 05:15:06.000 216 33365.84 430.12 2299.19 30.64 2012-08-03 05:15:07.000 216 33366.00 430.09 2299.20 30.64 2012-08-03 05:15:08.000 216 33365.94 430.06 2299.18 30.64 2012-08-03 05:15:09.000 216 33365.94 430.08 2299.16 30.64 2012-08-03 05:15:10.000 216 33365.84 430.09 2299.20 30.64 2012-08-03 05:15:11.000 216 33365.96 430.10 2299.16 30.64 2012-08-03 05:15:12.000 216 33366.03 430.11 2299.18 30.64 2012-08-03 05:15:12.000 216 33366.05 430.06 2299.19 30.64 2012-08-03 05:15:14.000 216 33366.07 430.10 2299.23 30.64 2012-08-03 05:15:15.000 216 33366.05 430.12 2299.20 30.64 2012-08-03 05:15:16.000 216 33366.12 430.12 2299.21 30.64 2012-08-03 05:15:17.000 216 33366.13 430.09 2299.27 30.64 2012-08-03 05:15:18.000 216 33366.19 430.10 2299.20 30.64 2012-08-03 05:15:19.000 216 33366.15 430.14 2299.23 30.64 2012-08-03 05:15:20.000 216 33366.18 430.09 2299.20 30.64 2012-08-03 05:15:21.000 216 33366.24 430.09 2299.15 30.64 2012-08-03 05:15:22.000 216 33366.13 430.10 2299.18 30.64 2012-08-03 05:15:23.000 216 33366.31 430.08 2299.21 30.64 2012-08-03 05:15:24.000 216 33366.27 430.10 2299.21 30.64 2012-08-03 05:15:25.000 216 33366.39 430.14 2299.18 30.64 2012-08-03 05:15:25.000 216 33366.30 430.18 2299.18 30.64 2012-08-03 05:15:27.000 216 33366.30 430.12 2299.22 30.64 2012-08-03 05:15:28.000 216 33366.24 430.11 2299.22 30.64 2012-08-03 05:15:29.000 216 33366.46 430.12 2299.21 30.64 2012-08-03 05:15:30.000 216 33366.35 430.15 2299.19 30.64 2012-08-03 05:15:31.000 216 33366.41 430.17 2299.06 30.64 2012-08-03 05:15:32.000 216 33366.39 430.13 2299.18 30.64 2012-08-03 05:15:33.000 216 33366.43 430.17 2299.16 30.64 2012-08-03 05:15:34.000 216 33366.32 430.14 2299.20 30.64 2012-08-03 05:15:35.000 216 33366.33 430.16 2299.16 30.64 2012-08-03 05:15:36.000 216 33366.42 430.15 2299.18 30.64 2012-08-03 05:15:37.000 216 33366.41 430.11 2299.17 30.64 2012-08-03 05:15:38.000 216 33366.37 430.15 2299.17 30.64 2012-08-03 05:15:39.000 216 33366.45 430.16 2299.09 30.64 2012-08-03 05:15:40.000 216 33366.50 430.13 2299.20 30.64 2012-08-03 05:15:41.000 216 33366.45 430.17 2299.20 30.64 2012-08-03 05:15:42.000 216 33366.46 430.16 2299.11 30.64 2012-08-03 05:15:43.000 216 33366.45 430.11 2299.16 30.64 2012-08-03 05:15:44.000 216 33366.46 430.11 2299.18 30.64 2012-08-03 05:15:45.000 216 33366.34 430.18 2299.18 30.64 2012-08-03 05:15:46.000 216 33366.48 430.16 2299.14 30.64 2012-08-03 05:15:47.000 216 33366.46 430.14 2299.16 30.64 2012-08-03 05:15:48.000 216 33366.48 430.13 2299.19 30.64 2012-08-03 05:15:49.000 216 33366.45 430.16 2299.20 30.64 2012-08-03 05:15:50.000 216 33366.42 430.16 2299.17 30.64 2012-08-03 05:15:51.000 216 33366.42 430.16 2299.16 30.64 2012-08-03 05:15:52.000 216 33366.33 430.20 2299.22 30.64 2012-08-03 05:15:53.000 216 33366.42 430.19 2299.15 30.64 2012-08-03 05:15:54.000 216 33366.32 430.16 2299.15 30.64 2012-08-03 05:15:55.000 216 33366.37 430.19 2299.20 30.64 2012-08-03 05:15:56.000 216 33366.32 430.19 2299.15 30.64 2012-08-03 05:15:57.000 216 33366.38 430.15 2299.26 30.64 2012-08-03 05:15:58.000 216 33366.42 430.18 2299.11 30.64 2012-08-03 05:15:59.000 216 33366.40 430.20 2299.28 30.64 2012-08-03 05:16:00.000 216 33366.38 430.21 2299.21 30.64 2012-08-03 05:16:01.000 216 33366.40 430.17 2299.18 30.64 2012-08-03 05:16:02.000 216 33366.40 430.19 2299.22 30.64 2012-08-03 05:16:03.000 216 33366.38 430.15 2299.26 30.64 2012-08-03 05:16:04.000 216 33366.38 430.18 2299.24 30.64 2012-08-03 05:16:05.000 216 33366.36 430.15 2299.21 30.64 2012-08-03 05:16:06.000 216 33366.42 430.21 2299.22 30.64 2012-08-03 05:16:06.000 216 33366.36 430.18 2299.26 30.64 2012-08-03 05:16:08.000 216 33366.41 430.17 2299.19 30.64 2012-08-03 05:16:09.000 216 33366.37 430.19 2299.21 30.64 2012-08-03 05:16:10.000 216 33366.45 430.14 2299.26 30.64 2012-08-03 05:16:11.000 216 33366.42 430.18 2299.32 30.64 2012-08-03 05:16:12.000 216 33366.46 430.20 2299.33 30.64 2012-08-03 05:16:13.000 216 33366.49 430.18 2299.24 30.64 2012-08-03 05:16:14.000 216 33366.49 430.22 2299.33 30.64 2012-08-03 05:16:15.000 216 33366.48 430.21 2299.28 30.64 2012-08-03 05:16:16.000 216 33366.59 430.22 2299.32 30.64 2012-08-03 05:16:17.000 216 33366.63 430.19 2299.28 30.64 2012-08-03 05:16:18.000 216 33366.52 430.20 2299.25 30.64 2012-08-03 05:16:19.000 216 33366.58 430.18 2299.21 30.64 2012-08-03 05:16:19.000 216 33366.67 430.19 2299.23 30.64 2012-08-03 05:16:21.000 216 33366.77 430.23 2299.26 30.64 2012-08-03 05:16:22.000 216 33366.70 430.22 2299.22 30.64 2012-08-03 05:16:23.000 216 33366.68 430.20 2299.09 30.64 2012-08-03 05:16:24.000 216 33366.75 430.21 2299.18 30.64 2012-08-03 05:16:25.000 216 33366.74 430.25 2299.17 30.64 2012-08-03 05:16:26.000 216 33366.73 430.25 2299.25 30.64 2012-08-03 05:16:27.000 216 33366.76 430.20 2299.23 30.64 2012-08-03 05:16:28.000 216 33366.69 430.22 2299.24 30.64 2012-08-03 05:16:29.000 216 33366.78 430.24 2299.25 30.64 2012-08-03 05:16:30.000 216 33366.78 430.22 2299.28 30.64 2012-08-03 05:16:31.000 216 33366.80 430.24 2299.20 30.64 2012-08-03 05:16:32.000 216 33366.88 430.21 2299.18 30.64 2012-08-03 05:16:33.000 216 33366.79 430.21 2299.31 30.64 2012-08-03 05:16:34.000 216 33366.83 430.19 2299.21 30.64 2012-08-03 05:16:35.000 216 33366.88 430.21 2299.20 30.64 2012-08-03 05:16:36.000 216 33366.79 430.19 2299.20 30.64 2012-08-03 05:16:37.000 216 33366.84 430.24 2299.24 30.64 2012-08-03 05:16:38.000 216 33366.84 430.27 2299.21 30.64 2012-08-03 05:16:39.000 216 33366.78 430.23 2299.18 30.64 2012-08-03 05:16:40.000 216 33366.85 430.23 2299.24 30.64 2012-08-03 05:16:41.000 216 33366.80 430.24 2299.20 30.64 2012-08-03 05:16:42.000 216 33366.83 430.24 2299.19 30.64 2012-08-03 05:16:43.000 216 33366.83 430.31 2299.21 30.64 2012-08-03 05:16:44.000 216 33366.89 430.24 2299.22 30.64 2012-08-03 05:16:45.000 216 33366.89 430.24 2299.22 30.64 2012-08-03 05:16:46.000 216 33366.86 430.24 2299.21 30.64 2012-08-03 05:16:47.000 216 33366.77 430.28 2299.26 30.64 2012-08-03 05:16:48.000 216 33366.86 430.30 2299.26 30.64 2012-08-03 05:16:49.000 216 33366.86 430.29 2299.29 30.64 2012-08-03 05:16:50.000 216 33366.85 430.28 2299.26 30.64 2012-08-03 05:16:51.000 216 33366.89 430.25 2299.30 30.64 2012-08-03 05:16:52.000 216 33366.82 430.30 2299.28 30.64 2012-08-03 05:16:53.000 216 33366.88 430.26 2299.32 30.64 2012-08-03 05:16:54.000 216 33366.86 430.24 2299.31 30.64 2012-08-03 05:16:55.000 216 33366.86 430.29 2299.33 30.64 2012-08-03 05:16:56.000 216 33366.77 430.30 2299.24 30.64 2012-08-03 05:16:57.000 216 33366.83 430.32 2299.31 30.64 2012-08-03 05:16:58.000 216 33366.77 430.31 2299.22 30.64 2012-08-03 05:16:59.000 216 33366.91 430.30 2299.39 30.64 2012-08-03 05:17:00.000 216 33366.79 430.28 2299.37 30.64 2012-08-03 05:17:00.000 216 33366.85 430.32 2299.26 30.64 2012-08-03 05:17:02.000 216 33366.79 430.27 2299.37 30.64 2012-08-03 05:17:03.000 216 33366.93 430.28 2299.45 30.64 2012-08-03 05:17:04.000 216 33366.76 430.36 2299.33 30.64 2012-08-03 05:17:05.000 216 33366.89 430.32 2299.34 30.64 2012-08-03 05:17:06.000 216 33366.90 430.32 2299.27 30.64 2012-08-03 05:17:07.000 216 33366.98 430.29 2299.37 30.64 2012-08-03 05:17:08.000 216 33366.97 430.31 2299.41 30.64 2012-08-03 05:17:09.000 216 33366.90 430.32 2299.39 30.64 2012-08-03 05:17:10.000 216 33366.91 430.26 2299.30 30.64 2012-08-03 05:17:11.000 216 33367.04 430.31 2299.34 30.64 2012-08-03 05:17:12.000 216 33367.04 430.29 2299.28 30.64 2012-08-03 05:17:13.000 216 33367.04 430.28 2299.32 30.64 2012-08-03 05:17:13.000 216 33367.12 430.31 2299.36 30.64 2012-08-03 05:17:15.000 216 33367.08 430.32 2299.35 30.64 2012-08-03 05:17:16.000 216 33367.08 430.28 2299.32 30.64 2012-08-03 05:17:17.000 216 33367.12 430.31 2299.26 30.64 2012-08-03 05:17:18.000 216 33367.15 430.32 2299.26 30.64 2012-08-03 05:17:19.000 216 33367.12 430.36 2299.21 30.64 2012-08-03 05:17:20.000 216 33367.18 430.32 2299.34 30.64 2012-08-03 05:17:21.000 216 33367.07 430.30 2299.31 30.64 2012-08-03 05:17:22.000 216 33367.18 430.32 2299.30 30.64 2012-08-03 05:17:23.000 216 33367.21 430.33 2299.41 30.64 2012-08-03 05:17:24.000 216 33367.17 430.26 2299.40 30.64 2012-08-03 05:17:25.000 216 33367.25 430.32 2299.35 30.64 2012-08-03 05:17:26.000 216 33367.23 430.30 2299.30 30.64 2012-08-03 05:17:27.000 216 33367.29 430.27 2299.37 30.64 2012-08-03 05:17:28.000 216 33367.18 430.31 2299.31 30.64 2012-08-03 05:17:29.000 216 33367.26 430.31 2299.29 30.64 2012-08-03 05:17:30.000 216 33367.18 430.29 2299.27 30.64 2012-08-03 05:17:31.000 216 33367.18 430.35 2299.30 30.64 2012-08-03 05:17:32.000 216 33367.23 430.35 2299.35 30.64 2012-08-03 05:17:33.000 216 33367.26 430.33 2299.31 30.64 2012-08-03 05:17:34.000 216 33367.17 430.35 2299.24 30.64 2012-08-03 05:17:35.000 216 33367.29 430.35 2299.22 30.64 2012-08-03 05:17:36.000 216 33367.19 430.35 2299.32 30.64 2012-08-03 05:17:37.000 216 33367.18 430.39 2299.29 30.64 2012-08-03 05:17:38.000 216 33367.25 430.41 2299.33 30.64 2012-08-03 05:17:39.000 216 33367.20 430.37 2299.28 30.64 2012-08-03 05:17:40.000 216 33367.14 430.42 2299.28 30.64 2012-08-03 05:17:41.000 216 33367.16 430.45 2299.27 30.64 2012-08-03 05:17:42.000 216 33367.15 430.46 2299.34 30.64 2012-08-03 05:17:43.000 216 33367.22 430.40 2299.29 30.64 2012-08-03 05:17:44.000 216 33367.21 430.41 2299.27 30.64 2012-08-03 05:17:45.000 216 33367.19 430.42 2299.24 30.64 2012-08-03 05:17:46.000 216 33367.19 430.40 2299.37 30.64 2012-08-03 05:17:47.000 216 33367.21 430.45 2299.35 30.64 2012-08-03 05:17:48.000 216 33367.14 430.43 2299.36 30.64 2012-08-03 05:17:49.000 216 33367.07 430.44 2299.30 30.64 2012-08-03 05:17:50.000 216 33367.10 430.48 2299.27 30.64 2012-08-03 05:17:51.000 216 33367.14 430.45 2299.31 30.64 2012-08-03 05:17:52.000 216 33367.11 430.50 2299.45 30.64 2012-08-03 05:17:53.000 216 33367.19 430.48 2299.31 30.64 2012-08-03 05:17:54.000 216 33367.13 430.49 2299.28 30.64 2012-08-03 05:17:54.000 216 33367.09 430.48 2299.39 30.64 2012-08-03 05:17:56.000 216 33367.11 430.49 2299.35 30.64 2012-08-03 05:17:57.000 216 33367.15 430.51 2299.41 30.64 2012-08-03 05:17:58.000 216 33367.17 430.55 2299.31 30.64 2012-08-03 05:17:59.000 216 33367.15 430.51 2299.34 30.64 2012-08-03 05:18:00.000 216 33367.14 430.48 2299.37 30.64 2012-08-03 05:18:01.000 216 33367.17 430.51 2299.35 30.64 2012-08-03 05:18:02.000 216 33367.27 430.51 2299.38 30.64 2012-08-03 05:18:03.000 216 33367.12 430.50 2299.36 30.64 2012-08-03 05:18:04.000 216 33367.22 430.51 2299.43 30.64 2012-08-03 05:18:05.000 216 33367.18 430.49 2299.44 30.64 2012-08-03 05:18:06.000 216 33367.25 430.50 2299.43 30.64 2012-08-03 05:18:07.000 216 33367.20 430.53 2299.39 30.64 2012-08-03 05:18:07.000 216 33367.26 430.56 2299.42 30.64 2012-08-03 05:18:09.000 216 33367.33 430.52 2299.40 30.64 2012-08-03 05:18:10.000 216 33367.11 430.51 2299.46 30.64 2012-08-03 05:18:11.000 216 33367.31 430.54 2299.42 30.64 2012-08-03 05:18:12.000 216 33367.20 430.51 2299.37 30.64 2012-08-03 05:18:13.000 216 33367.17 430.54 2299.49 30.64 2012-08-03 05:18:14.000 216 33367.23 430.57 2299.45 30.64 2012-08-03 05:18:15.000 216 33367.24 430.55 2299.43 30.64 2012-08-03 05:18:16.000 216 33367.18 430.56 2299.46 30.64 2012-08-03 05:18:17.000 216 33367.23 430.60 2299.50 30.64 2012-08-03 05:18:18.000 216 33367.16 430.58 2299.51 30.64 2012-08-03 05:18:19.000 216 33367.14 430.60 2299.44 30.64 2012-08-03 05:18:20.000 216 33367.11 430.58 2299.52 30.64 2012-08-03 05:18:21.000 216 33367.22 430.62 2299.44 30.64 2012-08-03 05:18:22.000 216 33367.07 430.60 2299.54 30.64 2012-08-03 05:18:23.000 216 33367.25 430.63 2299.55 30.64 2012-08-03 05:18:24.000 216 33367.15 430.64 2299.49 30.64 2012-08-03 05:18:25.000 216 33367.20 430.64 2299.54 30.64 2012-08-03 05:18:26.000 216 33367.13 430.66 2299.55 30.64 2012-08-03 05:18:27.000 216 33367.27 430.69 2299.47 30.64 2012-08-03 05:18:28.000 216 33367.19 430.67 2299.55 30.64 2012-08-03 05:18:29.000 216 33367.21 430.69 2299.52 30.64 2012-08-03 05:18:30.000 216 33367.12 430.67 2299.52 30.64 2012-08-03 05:18:31.000 216 33367.14 430.70 2299.50 30.64 2012-08-03 05:18:32.000 216 33367.20 430.68 2299.53 30.64 2012-08-03 05:18:33.000 216 33367.18 430.68 2299.44 30.64 2012-08-03 05:18:34.000 216 33367.15 430.70 2299.49 30.64 2012-08-03 05:18:35.000 216 33367.16 430.70 2299.56 30.64 2012-08-03 05:18:36.000 216 33367.17 430.68 2299.54 30.64 2012-08-03 05:18:37.000 216 33367.14 430.74 2299.59 30.64 2012-08-03 05:18:38.000 216 33367.18 430.75 2299.65 30.64 2012-08-03 05:18:39.000 216 33367.20 430.72 2299.59 30.64 2012-08-03 05:18:40.000 216 33367.18 430.79 2299.55 30.64 2012-08-03 05:18:41.000 216 33367.04 430.72 2299.56 30.64 2012-08-03 05:18:42.000 216 33367.17 430.72 2299.55 30.64 2012-08-03 05:18:43.000 216 33367.18 430.73 2299.50 30.64 2012-08-03 05:18:44.000 216 33367.18 430.72 2299.55 30.64 2012-08-03 05:18:45.000 216 33367.18 430.73 2299.55 30.64 2012-08-03 05:18:46.000 216 33367.15 430.76 2299.58 30.64 2012-08-03 05:18:47.000 216 33367.27 430.72 2299.57 30.64 2012-08-03 05:18:48.000 216 33367.26 430.71 2299.60 30.64 2012-08-03 05:18:48.000 216 33367.23 430.76 2299.71 30.64 2012-08-03 05:18:50.000 216 33367.24 430.75 2299.64 30.64 2012-08-03 05:18:51.000 216 33367.32 430.76 2299.61 30.64 2012-08-03 05:18:52.000 216 33367.25 430.75 2299.54 30.64 2012-08-03 05:18:53.000 216 33367.41 430.71 2299.62 30.64 2012-08-03 05:18:54.000 216 33367.33 430.66 2299.61 30.64 2012-08-03 05:18:55.000 216 33367.42 430.76 2299.60 30.64 2012-08-03 05:18:56.000 216 33367.33 430.72 2299.62 30.64 2012-08-03 05:18:57.000 216 33367.36 430.73 2299.57 30.64 2012-08-03 05:18:58.000 216 33367.38 430.75 2299.67 30.64 2012-08-03 05:18:59.000 216 33367.41 430.78 2299.59 30.64 2012-08-03 05:19:00.000 216 33367.39 430.73 2299.62 30.64 2012-08-03 05:19:01.000 216 33367.41 430.74 2299.58 30.64 2012-08-03 05:19:01.000 216 33367.35 430.76 2299.58 30.64 2012-08-03 05:19:03.000 216 33367.39 430.73 2299.58 30.64 2012-08-03 05:19:04.000 216 33367.38 430.78 2299.66 30.64 2012-08-03 05:19:05.000 216 33367.38 430.76 2299.61 30.64 2012-08-03 05:19:06.000 216 33367.43 430.77 2299.60 30.64 2012-08-03 05:19:07.000 216 33367.30 430.77 2299.48 30.64 2012-08-03 05:19:08.000 216 33367.32 430.82 2299.60 30.64 2012-08-03 05:19:09.000 216 33367.34 430.78 2299.62 30.64 2012-08-03 05:19:10.000 216 33367.33 430.79 2299.57 30.64 2012-08-03 05:19:11.000 216 33367.41 430.82 2299.57 30.64 2012-08-03 05:19:12.000 216 33367.30 430.83 2299.58 30.64 2012-08-03 05:19:13.000 216 33367.29 430.80 2299.64 30.64 2012-08-03 05:19:14.000 216 33367.35 430.81 2299.62 30.64 2012-08-03 05:19:15.000 216 33367.42 430.81 2299.65 30.64 2012-08-03 05:19:16.000 216 33367.24 430.84 2299.64 30.64 2012-08-03 05:19:17.000 216 33367.24 430.84 2299.71 30.64 2012-08-03 05:19:18.000 216 33367.32 430.80 2299.68 30.64 2012-08-03 05:19:19.000 216 33367.28 430.83 2299.60 30.64 2012-08-03 05:19:20.000 216 33367.31 430.82 2299.66 30.64 2012-08-03 05:19:21.000 216 33367.30 430.83 2299.62 30.64 2012-08-03 05:19:22.000 216 33367.32 430.81 2299.65 30.64 2012-08-03 05:19:23.000 216 33367.14 430.82 2299.61 30.64 2012-08-03 05:19:24.000 216 33367.25 430.84 2299.61 30.64 2012-08-03 05:19:25.000 216 33367.20 430.83 2299.67 30.64 2012-08-03 05:19:26.000 216 33367.28 430.82 2299.71 30.64 2012-08-03 05:19:27.000 216 33367.15 430.86 2299.65 30.64 2012-08-03 05:19:28.000 216 33367.27 430.84 2299.61 30.64 2012-08-03 05:19:29.000 216 33367.12 430.80 2299.62 30.64 2012-08-03 05:19:30.000 216 33367.23 430.83 2299.62 30.64 2012-08-03 05:19:31.000 216 33367.29 430.84 2299.73 30.64 2012-08-03 05:19:32.000 216 33367.27 430.85 2299.68 30.64 2012-08-03 05:19:33.000 216 33367.35 430.80 2299.67 30.64 2012-08-03 05:19:34.000 216 33367.32 430.83 2299.69 30.64 2012-08-03 05:19:35.000 216 33367.29 430.81 2299.68 30.64 2012-08-03 05:19:36.000 216 33367.27 430.81 2299.64 30.64 2012-08-03 05:19:37.000 216 33367.33 430.80 2299.73 30.64 2012-08-03 05:19:38.000 216 33367.42 430.77 2299.75 30.64 2012-08-03 05:19:39.000 216 33367.46 430.81 2299.69 30.64 2012-08-03 05:19:40.000 216 33367.31 430.82 2299.65 30.64 2012-08-03 05:19:41.000 216 33367.57 430.78 2299.77 30.64 2012-08-03 05:19:42.000 216 33367.42 430.76 2299.65 30.64 2012-08-03 05:19:42.000 216 33367.55 430.80 2299.74 30.64 2012-08-03 05:19:44.000 216 33367.44 430.74 2299.80 30.64 2012-08-03 05:19:45.000 216 33367.42 430.81 2299.74 30.64 2012-08-03 05:19:46.000 216 33367.57 430.81 2299.72 30.64 2012-08-03 05:19:47.000 216 33367.46 430.76 2299.74 30.64 2012-08-03 05:19:48.000 216 33367.53 430.74 2299.66 30.64 2012-08-03 05:19:49.000 216 33367.57 430.76 2299.73 30.64 2012-08-03 05:19:50.000 216 33367.64 430.76 2299.69 30.64 2012-08-03 05:19:51.000 216 33367.60 430.74 2299.72 30.64 2012-08-03 05:19:52.000 216 33367.69 430.75 2299.59 30.64 2012-08-03 05:19:53.000 216 33367.56 430.81 2299.66 30.64 2012-08-03 05:19:54.000 216 33367.60 430.76 2299.65 30.64 2012-08-03 05:19:55.000 216 33367.58 430.79 2299.68 30.64 2012-08-03 05:19:55.000 216 33367.57 430.77 2299.67 30.64 2012-08-03 05:19:57.000 216 33367.50 430.80 2299.67 30.64 2012-08-03 05:19:58.000 216 33367.58 430.78 2299.64 30.64 2012-08-03 05:19:59.000 216 33367.54 430.82 2299.64 30.64 2012-08-03 05:20:00.000 216 33367.53 430.83 2299.62 30.64 2012-08-03 05:20:01.000 216 33367.49 430.83 2299.59 30.64 2012-08-03 05:20:02.000 216 33367.54 430.78 2299.64 30.64 2012-08-03 05:20:03.000 216 33367.54 430.81 2299.67 30.64 2012-08-03 05:20:04.000 216 33367.57 430.84 2299.76 30.64 2012-08-03 05:20:05.000 216 33367.62 430.80 2299.65 30.64 2012-08-03 05:20:06.000 216 33367.55 430.78 2299.65 30.64 2012-08-03 05:20:07.000 216 33367.56 430.83 2299.67 30.64 2012-08-03 05:20:08.000 216 33367.51 430.82 2299.73 30.64 2012-08-03 05:20:09.000 216 33367.50 430.85 2299.69 30.64 2012-08-03 05:20:10.000 216 33367.53 430.81 2299.67 30.64 2012-08-03 05:20:11.000 216 33367.46 430.78 2299.70 30.64 2012-08-03 05:20:12.000 216 33367.48 430.80 2299.70 30.64 2012-08-03 05:20:13.000 216 33367.53 430.81 2299.67 30.64 2012-08-03 05:20:14.000 216 33367.48 430.80 2299.71 30.64 2012-08-03 05:20:15.000 216 33367.53 430.84 2299.62 30.64 2012-08-03 05:20:16.000 216 33367.58 430.85 2299.66 30.64 2012-08-03 05:20:17.000 216 33367.50 430.83 2299.73 30.64 2012-08-03 05:20:18.000 216 33367.53 430.83 2299.76 30.64 2012-08-03 05:20:19.000 216 33367.55 430.87 2299.67 30.64 2012-08-03 05:20:20.000 216 33367.49 430.81 2299.76 30.64 2012-08-03 05:20:21.000 216 33367.54 430.84 2299.78 30.64 2012-08-03 05:20:22.000 216 33367.55 430.83 2299.69 30.64 2012-08-03 05:20:23.000 216 33367.60 430.78 2299.77 30.64 2012-08-03 05:20:24.000 216 33367.54 430.81 2299.70 30.64 2012-08-03 05:20:25.000 216 33367.49 430.77 2299.70 30.64 2012-08-03 05:20:26.000 216 33367.54 430.82 2299.68 30.64 2012-08-03 05:20:27.000 216 33367.57 430.82 2299.68 30.64 2012-08-03 05:20:28.000 216 33367.54 430.82 2299.81 30.64 2012-08-03 05:20:29.000 216 33367.51 430.82 2299.72 30.64 2012-08-03 05:20:30.000 216 33367.57 430.81 2299.73 30.64 2012-08-03 05:20:31.000 216 33367.53 430.80 2299.67 30.64 2012-08-03 05:20:32.000 216 33367.60 430.83 2299.74 30.64 2012-08-03 05:20:33.000 216 33367.63 430.80 2299.74 30.64 2012-08-03 05:20:34.000 216 33367.54 430.80 2299.77 30.64 2012-08-03 05:20:35.000 216 33367.59 430.80 2299.73 30.64 2012-08-03 05:20:36.000 216 33367.57 430.79 2299.71 30.64 2012-08-03 05:20:36.000 216 33367.61 430.79 2299.67 30.64 2012-08-03 05:20:38.000 216 33367.46 430.79 2299.70 30.64 2012-08-03 05:20:39.000 216 33367.56 430.80 2299.64 30.64 2012-08-03 05:20:40.000 216 33367.53 430.81 2299.68 30.64 2012-08-03 05:20:41.000 216 33367.57 430.80 2299.69 30.64 2012-08-03 05:20:42.000 216 33367.54 430.81 2299.64 30.64 2012-08-03 05:20:43.000 216 33367.51 430.82 2299.71 30.64 2012-08-03 05:20:44.000 216 33367.57 430.79 2299.72 30.64 2012-08-03 05:20:45.000 216 33367.51 430.77 2299.67 30.64 2012-08-03 05:20:46.000 216 33367.56 430.80 2299.75 30.64 2012-08-03 05:20:47.000 216 33367.62 430.80 2299.71 30.64 2012-08-03 05:20:48.000 216 33367.56 430.82 2299.71 30.64 2012-08-03 05:20:49.000 216 33367.51 430.80 2299.74 30.64 2012-08-03 05:20:49.000 216 33367.58 430.79 2299.76 30.64 2012-08-03 05:20:51.000 216 33367.50 430.80 2299.79 30.64 2012-08-03 05:20:52.000 216 33367.62 430.81 2299.74 30.64 2012-08-03 05:20:53.000 216 33367.57 430.79 2299.67 30.64 2012-08-03 05:20:54.000 216 33367.56 430.75 2299.71 30.64 2012-08-03 05:20:55.000 216 33367.61 430.83 2299.70 30.64 2012-08-03 05:20:56.000 216 33367.63 430.78 2299.73 30.64 2012-08-03 05:20:57.000 216 33367.64 430.80 2299.78 30.64 2012-08-03 05:20:58.000 216 33367.71 430.76 2299.73 30.64 2012-08-03 05:20:59.000 216 33367.71 430.79 2299.73 30.64 2012-08-03 05:21:00.000 216 33367.64 430.82 2299.78 30.64 2012-08-03 05:21:01.000 216 33367.66 430.82 2299.77 30.64 2012-08-03 05:21:02.000 216 33367.70 430.76 2299.74 30.64 2012-08-03 05:21:03.000 216 33367.66 430.78 2299.65 30.64 2012-08-03 05:21:04.000 216 33367.66 430.81 2299.76 30.64 2012-08-03 05:21:05.000 216 33367.67 430.78 2299.65 30.64 2012-08-03 05:21:06.000 216 33367.67 430.79 2299.69 30.64 2012-08-03 05:21:07.000 216 33367.75 430.79 2299.76 30.64 2012-08-03 05:21:08.000 216 33367.65 430.82 2299.74 30.64 2012-08-03 05:21:09.000 216 33367.72 430.74 2299.69 30.64 2012-08-03 05:21:10.000 216 33367.75 430.80 2299.76 30.64 2012-08-03 05:21:11.000 216 33367.76 430.83 2299.67 30.64 2012-08-03 05:21:12.000 216 33367.67 430.81 2299.77 30.64 2012-08-03 05:21:13.000 216 33367.70 430.82 2299.70 30.64 2012-08-03 05:21:14.000 216 33367.71 430.88 2299.73 30.64 2012-08-03 05:21:15.000 216 33367.74 430.74 2299.67 30.64 2012-08-03 05:21:16.000 216 33367.68 430.79 2299.74 30.64 2012-08-03 05:21:17.000 216 33367.71 430.77 2299.77 30.64 2012-08-03 05:21:18.000 216 33367.68 430.76 2299.75 30.64 2012-08-03 05:21:19.000 216 33367.68 430.81 2299.68 30.64 2012-08-03 05:21:20.000 216 33367.73 430.75 2299.73 30.64 2012-08-03 05:21:21.000 216 33367.64 430.78 2299.70 30.64 2012-08-03 05:21:22.000 216 33367.70 430.82 2299.79 30.64 2012-08-03 05:21:23.000 216 33367.70 430.83 2299.71 30.64 2012-08-03 05:21:24.000 216 33367.63 430.82 2299.71 30.64 2012-08-03 05:21:25.000 216 33367.70 430.87 2299.76 30.64 2012-08-03 05:21:26.000 216 33367.69 430.84 2299.71 30.64 2012-08-03 05:21:27.000 216 33367.73 430.81 2299.76 30.64 2012-08-03 05:21:28.000 216 33367.63 430.84 2299.71 30.64 2012-08-03 05:21:29.000 216 33367.66 430.83 2299.80 30.64 2012-08-03 05:21:30.000 216 33367.65 430.82 2299.74 30.64 2012-08-03 05:21:30.000 216 33367.73 430.85 2299.76 30.64 2012-08-03 05:21:32.000 216 33367.73 430.86 2299.76 30.64 2012-08-03 05:21:33.000 216 33367.76 430.86 2299.74 30.64 2012-08-03 05:21:34.000 216 33367.70 430.83 2299.70 30.64 2012-08-03 05:21:35.000 216 33367.76 430.84 2299.73 30.64 2012-08-03 05:21:36.000 216 33367.72 430.83 2299.69 30.64 2012-08-03 05:21:37.000 216 33367.71 430.82 2299.83 30.64 2012-08-03 05:21:38.000 216 33367.79 430.86 2299.75 30.64 2012-08-03 05:21:39.000 216 33367.72 430.82 2299.80 30.64 2012-08-03 05:21:40.000 216 33367.78 430.85 2299.78 30.64 2012-08-03 05:21:41.000 216 33367.94 430.82 2299.74 30.64 2012-08-03 05:21:42.000 216 33367.85 430.82 2299.68 30.64 2012-08-03 05:21:43.000 216 33367.91 430.80 2299.71 30.64 2012-08-03 05:21:43.000 216 33367.97 430.81 2299.74 30.64 2012-08-03 05:21:45.000 216 33367.91 430.80 2299.71 30.64 2012-08-03 05:21:46.000 216 33367.90 430.77 2299.81 30.64 2012-08-03 05:21:47.000 216 33367.97 430.77 2299.81 30.64 2012-08-03 05:21:48.000 216 33367.97 430.77 2299.73 30.64 2012-08-03 05:21:49.000 216 33368.03 430.79 2299.73 30.64 2012-08-03 05:21:50.000 216 33368.01 430.77 2299.70 30.64 2012-08-03 05:21:51.000 216 33368.04 430.77 2299.76 30.64 2012-08-03 05:21:52.000 216 33368.10 430.80 2299.78 30.64 2012-08-03 05:21:53.000 216 33368.14 430.74 2299.64 30.64 2012-08-03 05:21:54.000 216 33368.04 430.76 2299.67 30.64 2012-08-03 05:21:55.000 216 33368.07 430.77 2299.67 30.64 2012-08-03 05:21:56.000 216 33368.10 430.77 2299.71 30.64 2012-08-03 05:21:57.000 216 33368.01 430.73 2299.61 30.64 2012-08-03 05:21:58.000 216 33368.16 430.73 2299.64 30.64 2012-08-03 05:21:59.000 216 33368.17 430.77 2299.71 30.64 2012-08-03 05:22:00.000 216 33368.13 430.74 2299.64 30.64 2012-08-03 05:22:01.000 216 33368.11 430.75 2299.67 30.64 2012-08-03 05:22:02.000 216 33368.12 430.79 2299.60 30.64 2012-08-03 05:22:03.000 216 33368.14 430.81 2299.68 30.64 2012-08-03 05:22:04.000 216 33368.10 430.76 2299.62 30.64 2012-08-03 05:22:05.000 216 33368.09 430.76 2299.71 30.64 2012-08-03 05:22:06.000 216 33368.11 430.73 2299.70 30.64 2012-08-03 05:22:07.000 216 33368.03 430.74 2299.62 30.64 2012-08-03 05:22:08.000 216 33368.06 430.76 2299.65 30.64 2012-08-03 05:22:09.000 216 33367.98 430.78 2299.74 30.64 2012-08-03 05:22:10.000 216 33368.14 430.76 2299.75 30.64 2012-08-03 05:22:11.000 216 33368.10 430.77 2299.63 30.64 2012-08-03 05:22:12.000 216 33368.02 430.74 2299.63 30.64 2012-08-03 05:22:13.000 216 33367.99 430.76 2299.68 30.64 2012-08-03 05:22:14.000 216 33367.98 430.73 2299.74 30.64 2012-08-03 05:22:15.000 216 33367.89 430.77 2299.70 30.64 2012-08-03 05:22:16.000 216 33367.98 430.77 2299.70 30.64 2012-08-03 05:22:17.000 216 33367.92 430.76 2299.64 30.64 2012-08-03 05:22:18.000 216 33367.86 430.76 2299.70 30.64 2012-08-03 05:22:19.000 216 33367.83 430.76 2299.71 30.64 2012-08-03 05:22:20.000 216 33367.74 430.74 2299.66 30.64 2012-08-03 05:22:21.000 216 33367.68 430.77 2299.76 30.64 2012-08-03 05:22:22.000 216 33367.82 430.75 2299.77 30.64 2012-08-03 05:22:23.000 216 33367.70 430.72 2299.67 30.64 2012-08-03 05:22:24.000 216 33367.71 430.77 2299.68 30.64 2012-08-03 05:22:24.000 216 33367.67 430.77 2299.70 30.64 2012-08-03 05:22:26.000 216 33367.74 430.77 2299.78 30.64 2012-08-03 05:22:27.000 216 33367.75 430.72 2299.88 30.64 2012-08-03 05:22:28.000 216 33367.88 430.76 2299.81 30.64 2012-08-03 05:22:29.000 216 33367.67 430.74 2299.87 30.64 2012-08-03 05:22:30.000 216 33367.86 430.73 2299.80 30.64 2012-08-03 05:22:31.000 216 33367.83 430.74 2299.83 30.64 2012-08-03 05:22:32.000 216 33367.85 430.73 2299.79 30.64 2012-08-03 05:22:33.000 216 33367.79 430.74 2299.80 30.64 2012-08-03 05:22:34.000 216 33367.75 430.71 2299.73 30.64 2012-08-03 05:22:35.000 216 33367.95 430.70 2299.89 30.64 2012-08-03 05:22:36.000 216 33367.92 430.65 2299.86 30.64 2012-08-03 05:22:37.000 216 33368.01 430.70 2299.81 30.64 2012-08-03 05:22:37.000 216 33367.99 430.71 2299.84 30.64 2012-08-03 05:22:39.000 216 33368.06 430.71 2299.77 30.64 2012-08-03 05:22:40.000 216 33367.94 430.70 2299.88 30.64 2012-08-03 05:22:41.000 216 33368.21 430.70 2299.80 30.64 2012-08-03 05:22:42.000 216 33368.14 430.66 2299.77 30.64 2012-08-03 05:22:43.000 216 33368.10 430.68 2299.83 30.64 2012-08-03 05:22:44.000 216 33368.10 430.65 2299.77 30.64 2012-08-03 05:22:45.000 216 33368.13 430.68 2299.73 30.64 2012-08-03 05:22:46.000 216 33368.08 430.66 2299.83 30.64 2012-08-03 05:22:47.000 216 33368.08 430.65 2299.77 30.64 2012-08-03 05:22:48.000 216 33368.14 430.66 2299.73 30.64 2012-08-03 05:22:49.000 216 33368.22 430.67 2299.71 30.64 2012-08-03 05:22:50.000 216 33368.20 430.66 2299.70 30.64 2012-08-03 05:22:51.000 216 33368.35 430.67 2299.73 30.64 2012-08-03 05:22:52.000 216 33368.20 430.62 2299.72 30.64 2012-08-03 05:22:53.000 216 33368.16 430.65 2299.76 30.64 2012-08-03 05:22:54.000 216 33368.06 430.67 2299.73 30.64 2012-08-03 05:22:55.000 216 33368.18 430.68 2299.70 30.64 2012-08-03 05:22:56.000 216 33368.20 430.70 2299.75 30.64 2012-08-03 05:22:57.000 216 33368.10 430.70 2299.68 30.64 2012-08-03 05:22:58.000 216 33368.17 430.66 2299.71 30.64 2012-08-03 05:22:59.000 216 33368.17 430.65 2299.79 30.64 2012-08-03 05:23:00.000 216 33368.10 430.64 2299.75 30.64 2012-08-03 05:23:01.000 216 33368.17 430.66 2299.74 30.64 2012-08-03 05:23:02.000 216 33368.16 430.74 2299.78 30.64 2012-08-03 05:23:03.000 216 33368.10 430.72 2299.74 30.64 2012-08-03 05:23:04.000 216 33368.19 430.71 2299.73 30.64 2012-08-03 05:23:05.000 216 33368.04 430.68 2299.67 30.64 2012-08-03 05:23:06.000 216 33368.10 430.67 2299.66 30.64 2012-08-03 05:23:07.000 216 33368.10 430.70 2299.76 30.64 2012-08-03 05:23:08.000 216 33368.07 430.72 2299.73 30.64 2012-08-03 05:23:09.000 216 33368.06 430.66 2299.63 30.64 2012-08-03 05:23:10.000 216 33368.08 430.67 2299.76 30.64 2012-08-03 05:23:11.000 216 33368.11 430.69 2299.74 30.64 2012-08-03 05:23:12.000 216 33367.96 430.68 2299.66 30.64 2012-08-03 05:23:13.000 216 33368.03 430.70 2299.73 30.64 2012-08-03 05:23:14.000 216 33367.97 430.67 2299.71 30.64 2012-08-03 05:23:15.000 216 33368.07 430.66 2299.77 30.64 2012-08-03 05:23:16.000 216 33367.95 430.70 2299.81 30.64 2012-08-03 05:23:17.000 216 33367.95 430.70 2299.78 30.64 2012-08-03 05:23:18.000 216 33367.89 430.66 2299.76 30.64 2012-08-03 05:23:18.000 216 33367.83 430.68 2299.78 30.64 2012-08-03 05:23:20.000 216 33367.88 430.68 2299.73 30.64 2012-08-03 05:23:21.000 216 33367.89 430.68 2299.76 30.64 2012-08-03 05:23:22.000 216 33367.89 430.70 2299.76 30.64 2012-08-03 05:23:23.000 216 33367.84 430.68 2299.76 30.64 2012-08-03 05:23:24.000 216 33367.86 430.66 2299.77 30.64 2012-08-03 05:23:25.000 216 33367.86 430.68 2299.83 30.64 2012-08-03 05:23:26.000 216 33367.86 430.65 2299.87 30.64 2012-08-03 05:23:27.000 216 33367.92 430.67 2299.83 30.64 2012-08-03 05:23:28.000 216 33367.86 430.63 2299.89 30.64 2012-08-03 05:23:29.000 216 33367.97 430.67 2299.75 30.64 2012-08-03 05:23:30.000 216 33367.88 430.65 2299.78 30.64 2012-08-03 05:23:31.000 216 33367.99 430.63 2299.80 30.64 2012-08-03 05:23:31.000 216 33368.01 430.56 2299.89 30.64 2012-08-03 05:23:33.000 216 33367.96 430.60 2299.75 30.64 2012-08-03 05:23:34.000 216 33368.12 430.61 2299.82 30.64 2012-08-03 05:23:35.000 216 33368.19 430.62 2299.75 30.64 2012-08-03 05:23:36.000 216 33368.12 430.59 2299.78 30.64 2012-08-03 05:23:37.000 216 33368.29 430.61 2299.76 30.64 2012-08-03 05:23:38.000 216 33368.23 430.56 2299.80 30.64 2012-08-03 05:23:39.000 216 33368.21 430.57 2299.68 30.64 2012-08-03 05:23:40.000 216 33368.35 430.56 2299.83 30.64 2012-08-03 05:23:41.000 216 33368.39 430.56 2299.80 30.64 2012-08-03 05:23:42.000 216 33368.34 430.53 2299.73 30.64 2012-08-03 05:23:43.000 216 33368.44 430.55 2299.84 30.64 2012-08-03 05:23:44.000 216 33368.47 430.56 2299.78 30.64 2012-08-03 05:23:45.000 216 33368.59 430.59 2299.74 30.64 2012-08-03 05:23:46.000 216 33368.44 430.54 2299.76 30.64 2012-08-03 05:23:47.000 216 33368.53 430.54 2299.76 30.64 2012-08-03 05:23:48.000 216 33368.53 430.55 2299.80 30.64 2012-08-03 05:23:49.000 216 33368.48 430.54 2299.73 30.64 2012-08-03 05:23:50.000 216 33368.51 430.53 2299.70 30.64 2012-08-03 05:23:51.000 216 33368.47 430.53 2299.71 30.64 2012-08-03 05:23:52.000 216 33368.54 430.55 2299.78 30.64 2012-08-03 05:23:53.000 216 33368.59 430.54 2299.61 30.64 2012-08-03 05:23:54.000 216 33368.53 430.55 2299.61 30.64 2012-08-03 05:23:55.000 216 33368.54 430.54 2299.68 30.64 2012-08-03 05:23:56.000 216 33368.54 430.55 2299.73 30.64 2012-08-03 05:23:57.000 216 33368.55 430.55 2299.65 30.64 2012-08-03 05:23:58.000 216 33368.56 430.51 2299.71 30.64 2012-08-03 05:23:59.000 216 33368.53 430.53 2299.74 30.64 2012-08-03 05:24:00.000 216 33368.51 430.53 2299.65 30.64 2012-08-03 05:24:01.000 216 33368.45 430.56 2299.67 30.64 2012-08-03 05:24:02.000 216 33368.41 430.54 2299.63 30.64 2012-08-03 05:24:03.000 216 33368.33 430.57 2299.62 30.64 2012-08-03 05:24:04.000 216 33368.51 430.53 2299.71 30.64 2012-08-03 05:24:05.000 216 33368.44 430.55 2299.61 30.64 2012-08-03 05:24:06.000 216 33368.39 430.53 2299.70 30.64 2012-08-03 05:24:07.000 216 33368.44 430.48 2299.64 30.64 2012-08-03 05:24:08.000 216 33368.42 430.56 2299.66 30.64 2012-08-03 05:24:09.000 216 33368.37 430.61 2299.63 30.64 2012-08-03 05:24:10.000 216 33368.48 430.51 2299.74 30.64 2012-08-03 05:24:11.000 216 33368.46 430.50 2299.73 30.64 2012-08-03 05:24:12.000 216 33368.44 430.52 2299.70 30.64 2012-08-03 05:24:12.000 216 33368.38 430.49 2299.80 30.64 2012-08-03 05:24:14.000 216 33368.39 430.51 2299.70 30.64 2012-08-03 05:24:15.000 216 33368.31 430.52 2299.73 30.64 2012-08-03 05:24:16.000 216 33368.48 430.50 2299.71 30.64 2012-08-03 05:24:17.000 216 33368.38 430.51 2299.67 30.64 2012-08-03 05:24:18.000 216 33368.44 430.48 2299.65 30.64 2012-08-03 05:24:19.000 216 33368.45 430.51 2299.75 30.64 2012-08-03 05:24:20.000 216 33368.40 430.55 2299.62 30.64 2012-08-03 05:24:21.000 216 33368.51 430.49 2299.75 30.64 2012-08-03 05:24:22.000 216 33368.33 430.51 2299.71 30.64 2012-08-03 05:24:23.000 216 33368.54 430.54 2299.70 30.64 2012-08-03 05:24:24.000 216 33368.48 430.51 2299.73 30.64 2012-08-03 05:24:25.000 216 33368.51 430.51 2299.70 30.64 2012-08-03 05:24:25.000 216 33368.55 430.47 2299.69 30.64 2012-08-03 05:24:27.000 216 33368.56 430.46 2299.70 30.64 2012-08-03 05:24:28.000 216 33368.56 430.49 2299.69 30.64 2012-08-03 05:24:29.000 216 33368.60 430.43 2299.70 30.64 2012-08-03 05:24:30.000 216 33368.60 430.46 2299.70 30.64 2012-08-03 05:24:31.000 216 33368.62 430.45 2299.70 30.64 2012-08-03 05:24:32.000 216 33368.64 430.48 2299.71 30.64 2012-08-03 05:24:33.000 216 33368.68 430.41 2299.64 30.64 2012-08-03 05:24:34.000 216 33368.67 430.46 2299.66 30.64 2012-08-03 05:24:35.000 216 33368.74 430.46 2299.68 30.64 2012-08-03 05:24:36.000 216 33368.75 430.47 2299.65 30.64 2012-08-03 05:24:37.000 216 33368.69 430.45 2299.67 30.64 2012-08-03 05:24:38.000 216 33368.80 430.46 2299.62 30.64 2012-08-03 05:24:39.000 216 33368.87 430.46 2299.70 30.64 2012-08-03 05:24:40.000 216 33368.73 430.45 2299.70 30.64 2012-08-03 05:24:41.000 216 33368.79 430.43 2299.67 30.64 2012-08-03 05:24:42.000 216 33368.78 430.43 2299.65 30.64 2012-08-03 05:24:43.000 216 33368.81 430.46 2299.64 30.64 2012-08-03 05:24:44.000 216 33368.85 430.43 2299.70 30.64 2012-08-03 05:24:45.000 216 33368.75 430.50 2299.61 30.64 2012-08-03 05:24:46.000 216 33368.76 430.43 2299.62 30.64 2012-08-03 05:24:47.000 216 33368.76 430.48 2299.61 30.64 2012-08-03 05:24:48.000 216 33368.76 430.44 2299.56 30.64 2012-08-03 05:24:49.000 216 33368.75 430.45 2299.68 30.64 2012-08-03 05:24:50.000 216 33368.71 430.45 2299.68 30.64 2012-08-03 05:24:51.000 216 33368.66 430.51 2299.65 30.64 2012-08-03 05:24:52.000 216 33368.75 430.46 2299.61 30.64 2012-08-03 05:24:53.000 216 33368.59 430.46 2299.65 30.64 2012-08-03 05:24:54.000 216 33368.59 430.48 2299.64 30.64 2012-08-03 05:24:55.000 216 33368.80 430.46 2299.72 30.64 2012-08-03 05:24:56.000 216 33368.71 430.47 2299.71 30.64 2012-08-03 05:24:57.000 216 33368.79 430.42 2299.66 30.64 2012-08-03 05:24:58.000 216 33368.68 430.44 2299.71 30.64 2012-08-03 05:24:59.000 216 33368.82 430.45 2299.62 30.64 2012-08-03 05:25:00.000 216 33368.68 430.43 2299.68 30.64 2012-08-03 05:25:01.000 216 33368.76 430.43 2299.74 30.64 2012-08-03 05:25:02.000 216 33368.85 430.47 2299.71 30.64 2012-08-03 05:25:03.000 216 33368.75 430.46 2299.67 30.64 2012-08-03 05:25:04.000 216 33368.90 430.45 2299.76 30.64 2012-08-03 05:25:05.000 216 33368.74 430.47 2299.64 30.64 2012-08-03 05:25:06.000 216 33368.81 430.47 2299.57 30.64 2012-08-03 05:25:06.000 216 33368.92 430.42 2299.67 30.64 2012-08-03 05:25:08.000 216 33368.86 430.44 2299.72 30.64 2012-08-03 05:25:09.000 216 33368.85 430.41 2299.59 30.64 2012-08-03 05:25:10.000 216 33368.88 430.49 2299.70 30.64 2012-08-03 05:25:11.000 216 33368.92 430.38 2299.66 30.64 2012-08-03 05:25:12.000 216 33368.99 430.43 2299.64 30.64 2012-08-03 05:25:13.000 216 33368.94 430.45 2299.65 30.64 2012-08-03 05:25:14.000 216 33368.96 430.39 2299.70 30.64 2012-08-03 05:25:15.000 216 33369.04 430.42 2299.65 30.64 2012-08-03 05:25:16.000 216 33368.95 430.43 2299.64 30.64 2012-08-03 05:25:17.000 216 33368.97 430.44 2299.66 30.64 2012-08-03 05:25:18.000 216 33369.06 430.40 2299.59 30.64 2012-08-03 05:25:19.000 216 33369.06 430.42 2299.64 30.64 2012-08-03 05:25:19.000 216 33369.08 430.43 2299.62 30.64 2012-08-03 05:25:21.000 216 33369.08 430.44 2299.64 30.64 2012-08-03 05:25:22.000 216 33369.07 430.45 2299.61 30.64 2012-08-03 05:25:23.000 216 33369.16 430.40 2299.63 30.64 2012-08-03 05:25:24.000 216 33369.12 430.40 2299.64 30.64 2012-08-03 05:25:25.000 216 33369.08 430.40 2299.71 30.64 2012-08-03 05:25:26.000 216 33369.11 430.46 2299.59 30.64 2012-08-03 05:25:27.000 216 33369.18 430.41 2299.63 30.64 2012-08-03 05:25:28.000 216 33369.25 430.46 2299.66 30.64 2012-08-03 05:25:29.000 216 33369.15 430.47 2299.61 30.64 2012-08-03 05:25:30.000 216 33369.17 430.50 2299.65 30.64 2012-08-03 05:25:31.000 216 33369.09 430.42 2299.63 30.64 2012-08-03 05:25:32.000 216 33369.12 430.40 2299.68 30.64 2012-08-03 05:25:33.000 216 33369.15 430.44 2299.50 30.64 2012-08-03 05:25:34.000 216 33369.15 430.45 2299.57 30.64 2012-08-03 05:25:35.000 216 33369.22 430.48 2299.60 30.64 2012-08-03 05:25:36.000 216 33369.14 430.46 2299.58 30.64 2012-08-03 05:25:37.000 216 33369.15 430.44 2299.67 30.64 2012-08-03 05:25:38.000 216 33369.19 430.48 2299.58 30.64 2012-08-03 05:25:39.000 216 33369.13 430.44 2299.67 30.64 2012-08-03 05:25:40.000 216 33369.26 430.49 2299.64 30.64 2012-08-03 05:25:41.000 216 33369.17 430.49 2299.62 30.64 2012-08-03 05:25:42.000 216 33369.16 430.51 2299.61 30.64 2012-08-03 05:25:43.000 216 33369.13 430.54 2299.67 30.64 2012-08-03 05:25:44.000 216 33369.13 430.51 2299.56 30.64 2012-08-03 05:25:45.000 216 33369.12 430.51 2299.68 30.64 2012-08-03 05:25:46.000 216 33369.10 430.52 2299.53 30.64 2012-08-03 05:25:47.000 216 33369.09 430.48 2299.73 30.64 2012-08-03 05:25:48.000 216 33369.01 430.48 2299.67 30.64 2012-08-03 05:25:49.000 216 33369.10 430.51 2299.70 30.64 2012-08-03 05:25:50.000 216 33369.01 430.51 2299.64 30.64 2012-08-03 05:25:51.000 216 33369.00 430.49 2299.70 30.64 2012-08-03 05:25:52.000 216 33369.04 430.52 2299.76 30.64 2012-08-03 05:25:53.000 216 33369.06 430.52 2299.73 30.64 2012-08-03 05:25:54.000 216 33369.05 430.49 2299.71 30.64 2012-08-03 05:25:55.000 216 33368.99 430.54 2299.83 30.64 2012-08-03 05:25:56.000 216 33369.03 430.56 2299.68 30.64 2012-08-03 05:25:57.000 216 33369.08 430.54 2299.59 30.64 2012-08-03 05:25:58.000 216 33368.92 430.49 2299.72 30.64 2012-08-03 05:25:59.000 216 33368.99 430.51 2299.77 30.64 2012-08-03 05:26:00.000 216 33368.96 430.49 2299.73 30.64 2012-08-03 05:26:00.000 216 33369.01 430.52 2299.75 30.64 2012-08-03 05:26:02.000 216 33369.03 430.51 2299.74 30.64 2012-08-03 05:26:03.000 216 33369.03 430.51 2299.78 30.64 2012-08-03 05:26:04.000 216 33369.09 430.48 2299.74 30.64 2012-08-03 05:26:05.000 216 33368.99 430.54 2299.76 30.64 2012-08-03 05:26:06.000 216 33369.08 430.50 2299.67 30.64 2012-08-03 05:26:07.000 216 33369.11 430.50 2299.72 30.64 2012-08-03 05:26:08.000 216 33369.06 430.49 2299.79 30.64 2012-08-03 05:26:09.000 216 33369.18 430.50 2299.77 30.64 2012-08-03 05:26:10.000 216 33369.09 430.51 2299.75 30.64 2012-08-03 05:26:11.000 216 33369.16 430.54 2299.74 30.64 2012-08-03 05:26:12.000 216 33369.16 430.49 2299.79 30.64 2012-08-03 05:26:13.000 216 33369.28 430.49 2299.80 30.64 2012-08-03 05:26:13.000 216 33369.23 430.51 2299.82 30.64 2012-08-03 05:26:15.000 216 33369.28 430.50 2299.84 30.64 2012-08-03 05:26:16.000 216 33369.26 430.51 2299.74 30.64 2012-08-03 05:26:17.000 216 33369.28 430.51 2299.83 30.64 2012-08-03 05:26:18.000 216 33369.33 430.51 2299.78 30.64 2012-08-03 05:26:19.000 216 33369.37 430.53 2299.70 30.64 2012-08-03 05:26:20.000 216 33369.41 430.49 2299.77 30.64 2012-08-03 05:26:21.000 216 33369.39 430.54 2299.75 30.64 2012-08-03 05:26:22.000 216 33369.43 430.52 2299.73 30.64 2012-08-03 05:26:23.000 216 33369.43 430.51 2299.76 30.64 2012-08-03 05:26:24.000 216 33369.43 430.51 2299.76 30.64 2012-08-03 05:26:25.000 216 33369.45 430.49 2299.70 30.64 2012-08-03 05:26:26.000 216 33369.51 430.51 2299.78 30.64 2012-08-03 05:26:27.000 216 33369.50 430.49 2299.67 30.64 2012-08-03 05:26:28.000 216 33369.47 430.51 2299.71 30.64 2012-08-03 05:26:29.000 216 33369.52 430.53 2299.67 30.64 2012-08-03 05:26:30.000 216 33369.46 430.55 2299.66 30.64 2012-08-03 05:26:31.000 216 33369.52 430.52 2299.67 30.64 2012-08-03 05:26:32.000 216 33369.52 430.56 2299.70 30.64 2012-08-03 05:26:33.000 216 33369.59 430.55 2299.68 30.64 2012-08-03 05:26:34.000 216 33369.54 430.49 2299.71 30.64 2012-08-03 05:26:35.000 216 33369.51 430.55 2299.68 30.64 2012-08-03 05:26:36.000 216 33369.61 430.56 2299.68 30.64 2012-08-03 05:26:37.000 216 33369.59 430.56 2299.76 30.64 2012-08-03 05:26:38.000 216 33369.55 430.58 2299.76 30.64 2012-08-03 05:26:39.000 216 33369.60 430.55 2299.62 30.64 2012-08-03 05:26:40.000 216 33369.71 430.54 2299.67 30.64 2012-08-03 05:26:41.000 216 33369.50 430.55 2299.63 30.64 2012-08-03 05:26:42.000 216 33369.54 430.54 2299.63 30.64 2012-08-03 05:26:43.000 216 33369.59 430.55 2299.80 30.64 2012-08-03 05:26:44.000 216 33369.51 430.58 2299.71 30.64 2012-08-03 05:26:45.000 216 33369.62 430.58 2299.73 30.64 2012-08-03 05:26:46.000 216 33369.56 430.58 2299.67 30.64 2012-08-03 05:26:47.000 216 33369.55 430.63 2299.73 30.64 2012-08-03 05:26:48.000 216 33369.57 430.62 2299.69 30.64 2012-08-03 05:26:49.000 216 33369.43 430.55 2299.71 30.64 2012-08-03 05:26:50.000 216 33369.49 430.55 2299.71 30.64 2012-08-03 05:26:51.000 216 33369.51 430.63 2299.72 30.64 2012-08-03 05:26:52.000 216 33369.50 430.56 2299.63 30.64 2012-08-03 05:26:53.000 216 33369.46 430.59 2299.74 30.64 2012-08-03 05:26:54.000 216 33369.49 430.57 2299.76 30.64 2012-08-03 05:26:54.000 216 33369.44 430.56 2299.77 30.64 2012-08-03 05:26:56.000 216 33369.41 430.58 2299.69 30.64 2012-08-03 05:26:57.000 216 33369.37 430.60 2299.72 30.64 2012-08-03 05:26:58.000 216 33369.38 430.62 2299.72 30.64 2012-08-03 05:26:59.000 216 33369.34 430.60 2299.73 30.64 2012-08-03 05:27:00.000 216 33369.38 430.58 2299.68 30.64 2012-08-03 05:27:01.000 216 33369.34 430.63 2299.73 30.64 2012-08-03 05:27:02.000 216 33369.39 430.62 2299.78 30.64 2012-08-03 05:27:03.000 216 33369.43 430.61 2299.73 30.64 2012-08-03 05:27:04.000 216 33369.38 430.61 2299.75 30.64 2012-08-03 05:27:05.000 216 33369.40 430.60 2299.67 30.64 2012-08-03 05:27:06.000 216 33369.40 430.62 2299.68 30.64 2012-08-03 05:27:07.000 216 33369.43 430.62 2299.83 30.64 2012-08-03 05:27:07.000 216 33369.35 430.59 2299.87 30.64 2012-08-03 05:27:09.000 216 33369.45 430.60 2299.75 30.64 2012-08-03 05:27:10.000 216 33369.49 430.54 2299.82 30.64 2012-08-03 05:27:11.000 216 33369.47 430.60 2299.80 30.64 2012-08-03 05:27:12.000 216 33369.49 430.56 2299.78 30.64 2012-08-03 05:27:13.000 216 33369.57 430.62 2299.85 30.64 2012-08-03 05:27:14.000 216 33369.55 430.59 2299.88 30.64 2012-08-03 05:27:15.000 216 33369.42 430.62 2299.86 30.64 2012-08-03 05:27:16.000 216 33369.67 430.62 2299.80 30.64 2012-08-03 05:27:17.000 216 33369.61 430.60 2299.88 30.64 2012-08-03 05:27:18.000 216 33369.54 430.56 2299.82 30.64 2012-08-03 05:27:19.000 216 33369.65 430.56 2299.87 30.64 2012-08-03 05:27:20.000 216 33369.64 430.62 2299.86 30.64 2012-08-03 05:27:21.000 216 33369.79 430.62 2299.76 30.64 2012-08-03 05:27:22.000 216 33369.75 430.60 2299.77 30.64 2012-08-03 05:27:23.000 216 33369.68 430.59 2299.81 30.64 2012-08-03 05:27:24.000 216 33369.69 430.59 2299.80 30.64 2012-08-03 05:27:25.000 216 33369.65 430.59 2299.82 30.64 2012-08-03 05:27:26.000 216 33369.79 430.62 2299.80 30.64 2012-08-03 05:27:27.000 216 33369.78 430.63 2299.76 30.64 2012-08-03 05:27:28.000 216 33369.79 430.61 2299.75 30.64 2012-08-03 05:27:29.000 216 33369.67 430.62 2299.81 30.64 2012-08-03 05:27:30.000 216 33369.74 430.62 2299.76 30.64 2012-08-03 05:27:31.000 216 33369.73 430.65 2299.70 30.64 2012-08-03 05:27:32.000 216 33369.74 430.61 2299.80 30.64 2012-08-03 05:27:33.000 216 33369.77 430.67 2299.75 30.64 2012-08-03 05:27:34.000 216 33369.71 430.58 2299.83 30.64 2012-08-03 05:27:35.000 216 33369.71 430.65 2299.77 30.64 2012-08-03 05:27:36.000 216 33369.68 430.68 2299.83 30.64 2012-08-03 05:27:37.000 216 33369.71 430.67 2299.76 30.64 2012-08-03 05:27:38.000 216 33369.75 430.67 2299.85 30.64 2012-08-03 05:27:39.000 216 33369.70 430.64 2299.84 30.64 2012-08-03 05:27:40.000 216 33369.73 430.70 2299.89 30.64 2012-08-03 05:27:41.000 216 33369.75 430.68 2299.83 30.64 2012-08-03 05:27:42.000 216 33369.72 430.69 2299.76 30.64 2012-08-03 05:27:43.000 216 33369.62 430.70 2299.73 30.64 2012-08-03 05:27:44.000 216 33369.74 430.70 2299.88 30.64 2012-08-03 05:27:45.000 216 33369.77 430.70 2299.84 30.64 2012-08-03 05:27:46.000 216 33369.74 430.69 2299.75 30.64 2012-08-03 05:27:47.000 216 33369.66 430.70 2299.84 30.64 2012-08-03 05:27:48.000 216 33369.75 430.74 2299.83 30.64 2012-08-03 05:27:48.000 216 33369.68 430.74 2299.81 30.64 2012-08-03 05:27:50.000 216 33369.68 430.70 2299.86 30.64 2012-08-03 05:27:51.000 216 33369.67 430.74 2299.78 30.64 2012-08-03 05:27:52.000 216 33369.66 430.74 2299.78 30.64 2012-08-03 05:27:53.000 216 33369.69 430.71 2299.80 30.64 2012-08-03 05:27:54.000 216 33369.71 430.76 2299.84 30.64 2012-08-03 05:27:55.000 216 33369.66 430.77 2299.82 30.64 2012-08-03 05:27:56.000 216 33369.69 430.73 2299.84 30.64 2012-08-03 05:27:57.000 216 33369.67 430.74 2299.88 30.64 2012-08-03 05:27:58.000 216 33369.74 430.75 2299.81 30.64 2012-08-03 05:27:59.000 216 33369.66 430.73 2299.90 30.64 2012-08-03 05:28:00.000 216 33369.65 430.71 2299.90 30.64 2012-08-03 05:28:01.000 216 33369.68 430.73 2299.87 30.64 2012-08-03 05:28:01.000 216 33369.67 430.76 2299.87 30.64 2012-08-03 05:28:03.000 216 33369.77 430.68 2299.80 30.64 2012-08-03 05:28:04.000 216 33369.75 430.76 2299.87 30.64 2012-08-03 05:28:05.000 216 33369.69 430.74 2299.95 30.64 2012-08-03 05:28:06.000 216 33369.74 430.74 2299.86 30.64 2012-08-03 05:28:07.000 216 33369.74 430.73 2299.92 30.64 2012-08-03 05:28:08.000 216 33369.71 430.74 2299.90 30.64 2012-08-03 05:28:09.000 216 33369.81 430.73 2299.88 30.64 2012-08-03 05:28:10.000 216 33369.80 430.72 2299.95 30.64 2012-08-03 05:28:11.000 216 33369.72 430.70 2299.88 30.64 2012-08-03 05:28:12.000 216 33369.72 430.79 2299.96 30.64 2012-08-03 05:28:13.000 216 33369.81 430.77 2299.92 30.64 2012-08-03 05:28:14.000 216 33369.81 430.78 2299.95 30.64 2012-08-03 05:28:15.000 216 33369.84 430.74 2299.86 30.64 2012-08-03 05:28:16.000 216 33369.80 430.76 2299.82 30.64 2012-08-03 05:28:17.000 216 33369.81 430.75 2299.86 30.64 2012-08-03 05:28:18.000 216 33369.87 430.71 2299.94 30.64 2012-08-03 05:28:19.000 216 33369.77 430.72 2299.84 30.64 2012-08-03 05:28:20.000 216 33369.82 430.74 2299.89 30.64 2012-08-03 05:28:21.000 216 33369.87 430.73 2299.88 30.64 2012-08-03 05:28:22.000 216 33369.78 430.74 2299.80 30.64 2012-08-03 05:28:23.000 216 33369.89 430.77 2299.97 30.64 2012-08-03 05:28:24.000 216 33369.82 430.79 2299.90 30.64 2012-08-03 05:28:25.000 216 33369.86 430.78 2299.88 30.64 2012-08-03 05:28:26.000 216 33369.87 430.76 2299.85 30.64 2012-08-03 05:28:27.000 216 33369.92 430.73 2299.85 30.64 2012-08-03 05:28:28.000 216 33369.87 430.75 2299.93 30.64 2012-08-03 05:28:29.000 216 33369.93 430.79 2299.89 30.64 2012-08-03 05:28:30.000 216 33369.92 430.78 2299.84 30.64 2012-08-03 05:28:31.000 216 33369.89 430.76 2299.85 30.64 2012-08-03 05:28:32.000 216 33369.94 430.76 2299.89 30.64 2012-08-03 05:28:33.000 216 33369.94 430.80 2299.89 30.64 2012-08-03 05:28:34.000 216 33370.02 430.80 2299.89 30.64 2012-08-03 05:28:35.000 216 33369.84 430.80 2299.88 30.64 2012-08-03 05:28:36.000 216 33369.89 430.78 2299.86 30.64 2012-08-03 05:28:37.000 216 33369.86 430.76 2299.90 30.64 2012-08-03 05:28:38.000 216 33369.87 430.78 2299.92 30.64 2012-08-03 05:28:39.000 216 33369.92 430.82 2299.99 30.64 2012-08-03 05:28:40.000 216 33369.87 430.80 2299.96 30.64 2012-08-03 05:28:41.000 216 33369.86 430.80 2299.86 30.64 2012-08-03 05:28:42.000 216 33369.90 430.80 2299.84 30.64 2012-08-03 05:28:42.000 216 33369.80 430.82 2299.86 30.64 2012-08-03 05:28:44.000 216 33369.87 430.81 2299.99 30.64 2012-08-03 05:28:45.000 216 33369.90 430.84 2300.04 30.64 2012-08-03 05:28:46.000 216 33369.87 430.79 2299.93 30.64 2012-08-03 05:28:47.000 216 33369.93 430.84 2299.95 30.64 2012-08-03 05:28:48.000 216 33369.87 430.85 2299.91 30.64 2012-08-03 05:28:49.000 216 33369.91 430.85 2299.95 30.64 2012-08-03 05:28:50.000 216 33369.87 430.87 2299.94 30.64 2012-08-03 05:28:51.000 216 33369.96 430.83 2299.98 30.64 2012-08-03 05:28:52.000 216 33369.89 430.82 2299.92 30.64 2012-08-03 05:28:53.000 216 33369.94 430.81 2299.96 30.64 2012-08-03 05:28:54.000 216 33369.93 430.82 2299.93 30.64 2012-08-03 05:28:55.000 216 33369.85 430.86 2299.93 30.64 2012-08-03 05:28:55.000 216 33369.94 430.86 2299.96 30.64 2012-08-03 05:28:57.000 216 33370.00 430.83 2299.99 30.64 2012-08-03 05:28:58.000 216 33370.00 430.84 2299.91 30.64 2012-08-03 05:28:59.000 216 33370.03 430.85 2299.98 30.64 2012-08-03 05:29:00.000 216 33370.05 430.87 2299.99 30.64 2012-08-03 05:29:01.000 216 33370.05 430.86 2299.96 30.64 2012-08-03 05:29:02.000 216 33370.03 430.84 2299.96 30.64 2012-08-03 05:29:03.000 216 33370.08 430.84 2299.98 30.64 2012-08-03 05:29:04.000 216 33370.03 430.88 2299.96 30.64 2012-08-03 05:29:05.000 216 33370.00 430.88 2299.91 30.64 2012-08-03 05:29:06.000 216 33370.18 430.90 2299.92 30.64 2012-08-03 05:29:07.000 216 33370.05 430.89 2299.92 30.64 2012-08-03 05:29:08.000 216 33370.16 430.90 2299.98 30.64 2012-08-03 05:29:09.000 216 33370.14 430.91 2300.01 30.64 2012-08-03 05:29:10.000 216 33370.10 430.86 2299.96 30.64 2012-08-03 05:29:11.000 216 33370.29 430.90 2299.95 30.64 2012-08-03 05:29:12.000 216 33370.13 430.91 2300.02 30.64 2012-08-03 05:29:13.000 216 33370.18 430.91 2299.91 30.64 2012-08-03 05:29:14.000 216 33370.20 430.94 2299.96 30.64 2012-08-03 05:29:15.000 216 33370.22 430.97 2299.98 30.64 2012-08-03 05:29:16.000 216 33370.16 430.93 2299.97 30.64 2012-08-03 05:29:17.000 216 33370.30 430.95 2299.94 30.64 2012-08-03 05:29:18.000 216 33370.22 430.95 2300.01 30.64 2012-08-03 05:29:19.000 216 33370.21 430.95 2299.96 30.64 2012-08-03 05:29:20.000 216 33370.28 430.95 2299.93 30.64 2012-08-03 05:29:21.000 216 33370.24 430.90 2300.01 30.64 2012-08-03 05:29:22.000 216 33370.29 430.93 2299.96 30.64 2012-08-03 05:29:23.000 216 33370.36 430.92 2299.93 30.64 2012-08-03 05:29:24.000 216 33370.27 430.95 2299.99 30.64 2012-08-03 05:29:25.000 216 33370.35 430.92 2300.07 30.64 2012-08-03 05:29:26.000 216 33370.34 430.91 2299.93 30.64 2012-08-03 05:29:27.000 216 33370.39 430.93 2299.94 30.64 2012-08-03 05:29:28.000 216 33370.46 430.94 2299.93 30.64 2012-08-03 05:29:29.000 216 33370.48 430.95 2299.93 30.64 2012-08-03 05:29:30.000 216 33370.39 430.98 2299.95 30.64 2012-08-03 05:29:31.000 216 33370.31 430.99 2299.87 30.64 2012-08-03 05:29:32.000 216 33370.34 430.97 2299.92 30.64 2012-08-03 05:29:33.000 216 33370.47 430.98 2299.99 30.64 2012-08-03 05:29:34.000 216 33370.36 430.99 2299.90 30.64 2012-08-03 05:29:35.000 216 33370.42 431.02 2299.93 30.64 2012-08-03 05:29:36.000 216 33370.47 430.97 2299.98 30.64 2012-08-03 05:29:36.000 216 33370.39 431.01 2299.98 30.64 2012-08-03 05:29:38.000 216 33370.46 430.98 2299.95 30.64 2012-08-03 05:29:39.000 216 33370.50 430.99 2300.05 30.64 2012-08-03 05:29:40.000 216 33370.49 431.04 2299.90 30.64 2012-08-03 05:29:41.000 216 33370.40 431.02 2299.93 30.64 2012-08-03 05:29:42.000 216 33370.53 430.99 2299.91 30.64 2012-08-03 05:29:43.000 216 33370.42 430.99 2299.96 30.64 2012-08-03 05:29:44.000 216 33370.54 431.01 2300.05 30.64 2012-08-03 05:29:45.000 216 33370.59 430.99 2299.95 30.64 2012-08-03 05:29:46.000 216 33370.65 431.02 2300.02 30.64 2012-08-03 05:29:47.000 216 33370.54 431.00 2300.04 30.64 2012-08-03 05:29:48.000 216 33370.47 431.02 2300.06 30.64 2012-08-03 05:29:49.000 216 33370.63 431.02 2300.01 30.64 2012-08-03 05:29:49.000 216 33370.65 431.01 2300.04 30.64 2012-08-03 05:29:51.000 216 33370.67 431.03 2299.96 30.64 2012-08-03 05:29:52.000 216 33370.59 431.03 2300.02 30.64 2012-08-03 05:29:53.000 216 33370.71 431.05 2299.96 30.64 2012-08-03 05:29:54.000 216 33370.67 431.04 2299.99 30.64 2012-08-03 05:29:55.000 216 33370.69 431.05 2300.00 30.64 2012-08-03 05:29:56.000 216 33370.73 431.04 2300.01 30.64 2012-08-03 05:29:57.000 216 33370.76 431.06 2299.98 30.64 2012-08-03 05:29:58.000 216 33370.78 431.05 2300.02 30.64 2012-08-03 05:29:59.000 216 33370.75 431.04 2300.01 30.64 2012-08-03 05:30:00.000 216 33370.71 431.06 2299.89 30.64 2012-08-03 05:30:01.000 216 33370.83 431.06 2299.93 30.64 2012-08-03 05:30:02.000 216 33370.83 431.07 2299.97 30.64 2012-08-03 05:30:03.000 216 33370.89 431.11 2299.98 30.64 2012-08-03 05:30:04.000 216 33370.83 431.08 2299.98 30.64 2012-08-03 05:30:05.000 216 33370.79 431.04 2299.96 30.64 2012-08-03 05:30:06.000 216 33370.87 431.04 2300.04 30.64 2012-08-03 05:30:07.000 216 33370.78 431.08 2299.98 30.64 2012-08-03 05:30:08.000 216 33370.83 431.11 2300.02 30.64 2012-08-03 05:30:09.000 216 33370.80 431.06 2299.98 30.64 2012-08-03 05:30:10.000 216 33370.69 431.06 2299.99 30.64 2012-08-03 05:30:11.000 216 33370.87 431.10 2300.00 30.64 2012-08-03 05:30:12.000 216 33370.84 431.11 2299.97 30.64 2012-08-03 05:30:13.000 216 33370.87 431.07 2299.91 30.64 2012-08-03 05:30:14.000 216 33370.91 431.07 2299.93 30.64 2012-08-03 05:30:15.000 216 33370.90 431.10 2300.00 30.64 2012-08-03 05:30:16.000 216 33370.92 431.08 2299.93 30.64 2012-08-03 05:30:17.000 216 33370.78 431.08 2299.94 30.64 2012-08-03 05:30:18.000 216 33370.83 431.09 2299.96 30.64 2012-08-03 05:30:19.000 216 33370.89 431.13 2299.95 30.64 2012-08-03 05:30:20.000 216 33370.89 431.07 2299.98 30.64 2012-08-03 05:30:21.000 216 33370.93 431.09 2299.92 30.64 2012-08-03 05:30:22.000 216 33371.02 431.14 2299.94 30.64 2012-08-03 05:30:23.000 216 33370.95 431.11 2300.01 30.64 2012-08-03 05:30:24.000 216 33371.04 431.11 2299.98 30.64 2012-08-03 05:30:25.000 216 33370.99 431.11 2299.98 30.64 2012-08-03 05:30:26.000 216 33370.91 431.09 2300.01 30.64 2012-08-03 05:30:27.000 216 33370.99 431.08 2300.03 30.64 2012-08-03 05:30:28.000 216 33370.97 431.12 2300.04 30.64 2012-08-03 05:30:29.000 216 33371.10 431.10 2300.04 30.64 2012-08-03 05:30:30.000 216 33371.05 431.07 2300.02 30.64 2012-08-03 05:30:30.000 216 33371.06 431.09 2299.96 30.64 2012-08-03 05:30:32.000 216 33371.05 431.08 2299.97 30.64 2012-08-03 05:30:33.000 216 33371.07 431.07 2300.04 30.64 2012-08-03 05:30:34.000 216 33371.07 431.06 2300.04 30.64 2012-08-03 05:30:35.000 216 33371.04 431.10 2300.00 30.64 2012-08-03 05:30:36.000 216 33371.07 431.10 2300.01 30.64 2012-08-03 05:30:37.000 216 33371.07 431.09 2299.95 30.64 2012-08-03 05:30:38.000 216 33371.16 431.08 2300.08 30.64 2012-08-03 05:30:39.000 216 33371.11 431.12 2300.03 30.64 2012-08-03 05:30:40.000 216 33370.99 431.10 2300.12 30.64 2012-08-03 05:30:41.000 216 33371.17 431.10 2300.10 30.64 2012-08-03 05:30:42.000 216 33371.14 431.11 2300.09 30.64 2012-08-03 05:30:43.000 216 33371.18 431.07 2300.05 30.64 2012-08-03 05:30:43.000 216 33371.21 431.13 2300.15 30.64 2012-08-03 05:30:45.000 216 33371.18 431.07 2300.07 30.64 2012-08-03 05:30:46.000 216 33371.17 431.16 2300.04 30.64 2012-08-03 05:30:47.000 216 33371.25 431.12 2300.05 30.64 2012-08-03 05:30:48.000 216 33371.24 431.10 2300.05 30.64 2012-08-03 05:30:49.000 216 33371.23 431.10 2300.07 30.64 2012-08-03 05:30:50.000 216 33371.30 431.07 2300.06 30.64 2012-08-03 05:30:51.000 216 33371.26 431.11 2299.98 30.64 2012-08-03 05:30:52.000 216 33371.29 431.13 2300.06 30.64 2012-08-03 05:30:53.000 216 33371.29 431.07 2300.02 30.64 2012-08-03 05:30:54.000 216 33371.36 431.07 2300.03 30.64 2012-08-03 05:30:55.000 216 33371.33 431.13 2299.99 30.64 2012-08-03 05:30:56.000 216 33371.35 431.11 2299.99 30.64 2012-08-03 05:30:57.000 216 33371.43 431.15 2299.95 30.64 2012-08-03 05:30:58.000 216 33371.39 431.13 2300.04 30.64 2012-08-03 05:30:59.000 216 33371.39 431.12 2299.95 30.64 2012-08-03 05:31:00.000 216 33371.36 431.10 2300.02 30.64 2012-08-03 05:31:01.000 216 33371.42 431.11 2300.04 30.64 2012-08-03 05:31:02.000 216 33371.36 431.15 2300.01 30.64 2012-08-03 05:31:03.000 216 33371.44 431.14 2300.01 30.64 2012-08-03 05:31:04.000 216 33371.35 431.10 2300.10 30.64 2012-08-03 05:31:05.000 216 33371.49 431.15 2300.05 30.64 2012-08-03 05:31:06.000 216 33371.40 431.11 2299.99 30.64 2012-08-03 05:31:07.000 216 33371.43 431.15 2299.96 30.64 2012-08-03 05:31:08.000 216 33371.48 431.15 2300.15 30.64 2012-08-03 05:31:09.000 216 33371.48 431.16 2300.14 30.64 2012-08-03 05:31:10.000 216 33371.51 431.16 2299.98 30.64 2012-08-03 05:31:11.000 216 33371.43 431.22 2300.05 30.64 2012-08-03 05:31:12.000 216 33371.44 431.17 2299.97 30.64 2012-08-03 05:31:13.000 216 33371.41 431.14 2299.99 30.64 2012-08-03 05:31:14.000 216 33371.46 431.16 2300.09 30.64 2012-08-03 05:31:15.000 216 33371.52 431.13 2299.96 30.64 2012-08-03 05:31:16.000 216 33371.52 431.18 2300.03 30.64 2012-08-03 05:31:17.000 216 33371.44 431.19 2300.08 30.64 2012-08-03 05:31:18.000 216 33371.44 431.23 2300.04 30.64 2012-08-03 05:31:19.000 216 33371.47 431.21 2299.99 30.64 2012-08-03 05:31:20.000 216 33371.57 431.13 2300.08 30.64 2012-08-03 05:31:21.000 216 33371.53 431.19 2300.04 30.64 2012-08-03 05:31:22.000 216 33371.56 431.23 2300.00 30.64 2012-08-03 05:31:23.000 216 33371.43 431.20 2300.18 30.64 2012-08-03 05:31:24.000 216 33371.51 431.17 2300.06 30.64 2012-08-03 05:31:24.000 216 33371.47 431.19 2300.03 30.64 2012-08-03 05:31:26.000 216 33371.45 431.23 2300.05 30.64 2012-08-03 05:31:27.000 216 33371.46 431.23 2300.10 30.64 2012-08-03 05:31:28.000 216 33371.51 431.26 2300.07 30.64 2012-08-03 05:31:29.000 216 33371.38 431.22 2300.03 30.64 2012-08-03 05:31:30.000 216 33371.56 431.24 2300.12 30.64 2012-08-03 05:31:31.000 216 33371.52 431.25 2300.14 30.64 2012-08-03 05:31:32.000 216 33371.42 431.28 2300.09 30.64 2012-08-03 05:31:33.000 216 33371.56 431.25 2300.11 30.64 2012-08-03 05:31:34.000 216 33371.53 431.26 2300.03 30.64 2012-08-03 05:31:35.000 216 33371.65 431.28 2300.04 30.64 2012-08-03 05:31:36.000 216 33371.49 431.31 2300.05 30.64 2012-08-03 05:31:37.000 216 33371.60 431.27 2300.08 30.64 2012-08-03 05:31:37.000 216 33371.61 431.29 2300.15 30.64 2012-08-03 05:31:39.000 216 33371.61 431.25 2300.14 30.64 2012-08-03 05:31:40.000 216 33371.55 431.27 2300.11 30.64 2012-08-03 05:31:41.000 216 33371.51 431.29 2300.12 30.64 2012-08-03 05:31:42.000 216 33371.58 431.31 2300.16 30.64 2012-08-03 05:31:43.000 216 33371.62 431.26 2300.10 30.64 2012-08-03 05:31:44.000 216 33371.64 431.28 2300.07 30.64 2012-08-03 05:31:45.000 216 33371.64 431.30 2300.12 30.64 2012-08-03 05:31:46.000 216 33371.59 431.27 2300.13 30.64 2012-08-03 05:31:47.000 216 33371.71 431.31 2300.17 30.64 2012-08-03 05:31:48.000 216 33371.73 431.30 2300.12 30.64 2012-08-03 05:31:49.000 216 33371.68 431.33 2300.15 30.64 2012-08-03 05:31:50.000 216 33371.62 431.33 2300.20 30.64 2012-08-03 05:31:51.000 216 33371.71 431.36 2300.15 30.64 2012-08-03 05:31:52.000 216 33371.60 431.33 2300.17 30.64 2012-08-03 05:31:53.000 216 33371.76 431.38 2300.14 30.64 2012-08-03 05:31:54.000 216 33371.76 431.37 2300.20 30.64 2012-08-03 05:31:55.000 216 33371.76 431.36 2300.17 30.64 2012-08-03 05:31:56.000 216 33371.70 431.38 2300.11 30.64 2012-08-03 05:31:57.000 216 33371.86 431.40 2300.13 30.64 2012-08-03 05:31:58.000 216 33371.83 431.37 2300.16 30.64 2012-08-03 05:31:59.000 216 33371.74 431.35 2300.20 30.64 2012-08-03 05:32:00.000 216 33371.88 431.38 2300.17 30.64 2012-08-03 05:32:01.000 216 33371.77 431.32 2300.17 30.64 2012-08-03 05:32:02.000 216 33371.83 431.39 2300.11 30.64 2012-08-03 05:32:03.000 216 33371.77 431.40 2300.13 30.64 2012-08-03 05:32:04.000 216 33371.72 431.42 2300.18 30.64 2012-08-03 05:32:05.000 216 33371.86 431.39 2300.18 30.64 2012-08-03 05:32:06.000 216 33371.73 431.44 2300.16 30.64 2012-08-03 05:32:07.000 216 33371.81 431.42 2300.16 30.64 2012-08-03 05:32:08.000 216 33371.78 431.41 2300.11 30.64 2012-08-03 05:32:09.000 216 33371.77 431.46 2300.16 30.64 2012-08-03 05:32:10.000 216 33371.72 431.44 2300.11 30.64 2012-08-03 05:32:11.000 216 33371.72 431.48 2300.30 30.64 2012-08-03 05:32:12.000 216 33371.79 431.46 2300.19 30.64 2012-08-03 05:32:13.000 216 33371.77 431.45 2300.20 30.64 2012-08-03 05:32:14.000 216 33371.74 431.46 2300.20 30.64 2012-08-03 05:32:15.000 216 33371.83 431.47 2300.21 30.64 2012-08-03 05:32:16.000 216 33371.73 431.46 2300.26 30.64 2012-08-03 05:32:17.000 216 33371.75 431.53 2300.20 30.64 2012-08-03 05:32:18.000 216 33371.66 431.52 2300.21 30.64 2012-08-03 05:32:18.000 216 33371.73 431.54 2300.21 30.64 2012-08-03 05:32:20.000 216 33371.71 431.53 2300.32 30.64 2012-08-03 05:32:21.000 216 33371.70 431.50 2300.25 30.64 2012-08-03 05:32:22.000 216 33371.71 431.56 2300.23 30.64 2012-08-03 05:32:23.000 216 33371.80 431.61 2300.18 30.64 2012-08-03 05:32:24.000 216 33371.65 431.56 2300.21 30.64 2012-08-03 05:32:25.000 216 33371.69 431.57 2300.27 30.64 2012-08-03 05:32:26.000 216 33371.69 431.60 2300.32 30.64 2012-08-03 05:32:27.000 216 33371.78 431.59 2300.29 30.64 2012-08-03 05:32:28.000 216 33371.70 431.60 2300.20 30.64 2012-08-03 05:32:29.000 216 33371.70 431.57 2300.27 30.64 2012-08-03 05:32:30.000 216 33371.73 431.57 2300.29 30.64 2012-08-03 05:32:31.000 216 33371.76 431.60 2300.32 30.64 2012-08-03 05:32:31.000 216 33371.73 431.63 2300.39 30.64 2012-08-03 05:32:33.000 216 33371.81 431.61 2300.39 30.64 2012-08-03 05:32:34.000 216 33371.79 431.66 2300.30 30.64 2012-08-03 05:32:35.000 216 33371.74 431.63 2300.31 30.64 2012-08-03 05:32:36.000 216 33371.85 431.66 2300.36 30.64 2012-08-03 05:32:37.000 216 33371.79 431.62 2300.41 30.64 2012-08-03 05:32:38.000 216 33371.85 431.60 2300.38 30.64 2012-08-03 05:32:39.000 216 33371.79 431.63 2300.39 30.64 2012-08-03 05:32:40.000 216 33371.85 431.63 2300.42 30.64 2012-08-03 05:32:41.000 216 33371.84 431.62 2300.39 30.64 2012-08-03 05:32:42.000 216 33371.93 431.62 2300.42 30.64 2012-08-03 05:32:43.000 216 33371.90 431.62 2300.43 30.64 2012-08-03 05:32:44.000 216 33371.96 431.65 2300.34 30.64 2012-08-03 05:32:45.000 216 33371.94 431.66 2300.34 30.64 2012-08-03 05:32:46.000 216 33371.89 431.67 2300.36 30.64 2012-08-03 05:32:47.000 216 33371.88 431.64 2300.28 30.64 2012-08-03 05:32:48.000 216 33371.99 431.73 2300.39 30.64 2012-08-03 05:32:49.000 216 33371.93 431.67 2300.40 30.64 2012-08-03 05:32:50.000 216 33372.05 431.68 2300.35 30.64 2012-08-03 05:32:51.000 216 33372.03 431.66 2300.42 30.64 2012-08-03 05:32:52.000 216 33372.01 431.69 2300.41 30.64 2012-08-03 05:32:53.000 216 33372.02 431.70 2300.40 30.64 2012-08-03 05:32:54.000 216 33372.06 431.69 2300.47 30.64 2012-08-03 05:32:55.000 216 33372.05 431.72 2300.39 30.64 2012-08-03 05:32:56.000 216 33372.03 431.72 2300.38 30.64 2012-08-03 05:32:57.000 216 33372.03 431.77 2300.39 30.64 2012-08-03 05:32:58.000 216 33371.96 431.74 2300.42 30.64 2012-08-03 05:32:59.000 216 33372.15 431.69 2300.40 30.64 2012-08-03 05:33:00.000 216 33372.07 431.75 2300.46 30.64 2012-08-03 05:33:01.000 216 33372.08 431.76 2300.42 30.64 2012-08-03 05:33:02.000 216 33372.13 431.75 2300.35 30.64 2012-08-03 05:33:03.000 216 33372.14 431.73 2300.42 30.64 2012-08-03 05:33:04.000 216 33372.20 431.73 2300.39 30.64 2012-08-03 05:33:05.000 216 33372.14 431.71 2300.36 30.64 2012-08-03 05:33:06.000 216 33372.20 431.75 2300.45 30.64 2012-08-03 05:33:07.000 216 33372.19 431.77 2300.41 30.64 2012-08-03 05:33:08.000 216 33372.12 431.76 2300.43 30.64 2012-08-03 05:33:09.000 216 33372.14 431.79 2300.43 30.64 2012-08-03 05:33:10.000 216 33372.13 431.76 2300.47 30.64 2012-08-03 05:33:11.000 216 33372.13 431.82 2300.49 30.64 2012-08-03 05:33:12.000 216 33372.20 431.82 2300.45 30.64 2012-08-03 05:33:12.000 216 33372.17 431.84 2300.44 30.64 2012-08-03 05:33:14.000 216 33372.11 431.85 2300.42 30.64 2012-08-03 05:33:15.000 216 33372.16 431.83 2300.39 30.64 2012-08-03 05:33:16.000 216 33372.09 431.86 2300.43 30.64 2012-08-03 05:33:17.000 216 33372.17 431.91 2300.51 30.64 2012-08-03 05:33:18.000 216 33372.10 431.88 2300.45 30.64 2012-08-03 05:33:19.000 216 33372.10 431.86 2300.48 30.64 2012-08-03 05:33:20.000 216 33372.16 431.88 2300.46 30.64 2012-08-03 05:33:21.000 216 33372.21 431.94 2300.48 30.64 2012-08-03 05:33:22.000 216 33372.08 431.90 2300.48 30.64 2012-08-03 05:33:23.000 216 33372.17 431.95 2300.47 30.64 2012-08-03 05:33:24.000 216 33372.17 431.92 2300.49 30.64 2012-08-03 05:33:25.000 216 33372.13 431.92 2300.43 30.64 2012-08-03 05:33:25.000 216 33372.25 431.94 2300.48 30.64 2012-08-03 05:33:27.000 216 33372.17 431.96 2300.51 30.64 2012-08-03 05:33:28.000 216 33372.30 431.93 2300.45 30.64 2012-08-03 05:33:29.000 216 33372.15 432.00 2300.58 30.64 2012-08-03 05:33:30.000 216 33372.18 432.01 2300.49 30.64 2012-08-03 05:33:31.000 216 33372.20 432.01 2300.47 30.64 2012-08-03 05:33:32.000 216 33372.18 432.02 2300.51 30.64 2012-08-03 05:33:33.000 216 33372.14 431.97 2300.59 30.64 2012-08-03 05:33:34.000 216 33372.21 432.01 2300.41 30.64 2012-08-03 05:33:35.000 216 33372.26 432.01 2300.52 30.64 2012-08-03 05:33:36.000 216 33372.22 432.04 2300.51 30.64 2012-08-03 05:33:37.000 216 33372.17 432.06 2300.53 30.64 2012-08-03 05:33:38.000 216 33372.17 432.04 2300.49 30.64 2012-08-03 05:33:39.000 216 33372.26 432.02 2300.51 30.64 2012-08-03 05:33:40.000 216 33372.29 432.04 2300.61 30.64 2012-08-03 05:33:41.000 216 33372.18 432.09 2300.59 30.64 2012-08-03 05:33:42.000 216 33372.21 432.05 2300.63 30.64 2012-08-03 05:33:43.000 216 33372.17 432.04 2300.52 30.64 2012-08-03 05:33:44.000 216 33372.28 432.05 2300.49 30.64 2012-08-03 05:33:45.000 216 33372.19 432.06 2300.54 30.64 2012-08-03 05:33:46.000 216 33372.23 432.02 2300.51 30.64 2012-08-03 05:33:47.000 216 33372.29 432.06 2300.52 30.64 2012-08-03 05:33:48.000 216 33372.24 432.04 2300.57 30.64 2012-08-03 05:33:49.000 216 33372.21 432.06 2300.54 30.64 2012-08-03 05:33:50.000 216 33372.25 432.11 2300.57 30.64 2012-08-03 05:33:51.000 216 33372.38 432.07 2300.54 30.64 2012-08-03 05:33:52.000 216 33372.42 432.10 2300.47 30.64 2012-08-03 05:33:53.000 216 33372.24 432.08 2300.57 30.64 2012-08-03 05:33:54.000 216 33372.25 432.13 2300.66 30.64 2012-08-03 05:33:55.000 216 33372.28 432.13 2300.63 30.64 2012-08-03 05:33:56.000 216 33372.33 432.09 2300.57 30.64 2012-08-03 05:33:57.000 216 33372.31 432.12 2300.64 30.64 2012-08-03 05:33:58.000 216 33372.25 432.14 2300.57 30.64 2012-08-03 05:33:59.000 216 33372.18 432.06 2300.61 30.64 2012-08-03 05:34:00.000 216 33372.36 432.08 2300.52 30.64 2012-08-03 05:34:01.000 216 33372.29 432.08 2300.61 30.64 2012-08-03 05:34:02.000 216 33372.31 432.14 2300.58 30.64 2012-08-03 05:34:03.000 216 33372.33 432.13 2300.57 30.64 2012-08-03 05:34:04.000 216 33372.26 432.07 2300.59 30.64 2012-08-03 05:34:05.000 216 33372.37 432.12 2300.59 30.64 2012-08-03 05:34:06.000 216 33372.20 432.14 2300.58 30.64 2012-08-03 05:34:06.000 216 33372.32 432.11 2300.65 30.64 2012-08-03 05:34:08.000 216 33372.35 432.16 2300.62 30.64 2012-08-03 05:34:09.000 216 33372.29 432.14 2300.58 30.64 2012-08-03 05:34:10.000 216 33372.29 432.14 2300.59 30.64 2012-08-03 05:34:11.000 216 33372.34 432.16 2300.54 30.64 2012-08-03 05:34:12.000 216 33372.25 432.16 2300.59 30.64 2012-08-03 05:34:13.000 216 33372.25 432.13 2300.64 30.64 2012-08-03 05:34:14.000 216 33372.35 432.15 2300.64 30.64 2012-08-03 05:34:15.000 216 33372.22 432.13 2300.62 30.64 2012-08-03 05:34:16.000 216 33372.21 432.11 2300.70 30.64 2012-08-03 05:34:17.000 216 33372.24 432.12 2300.62 30.64 2012-08-03 05:34:18.000 216 33372.23 432.13 2300.55 30.64 2012-08-03 05:34:19.000 216 33372.25 432.11 2300.59 30.64 2012-08-03 05:34:19.000 216 33372.22 432.15 2300.63 30.64 2012-08-03 05:34:21.000 216 33372.28 432.14 2300.69 30.64 2012-08-03 05:34:22.000 216 33372.34 432.11 2300.60 30.64 2012-08-03 05:34:23.000 216 33372.21 432.12 2300.60 30.64 2012-08-03 05:34:24.000 216 33372.28 432.16 2300.63 30.64 2012-08-03 05:34:25.000 216 33372.25 432.16 2300.64 30.64 2012-08-03 05:34:26.000 216 33372.28 432.18 2300.65 30.64 2012-08-03 05:34:27.000 216 33372.26 432.18 2300.72 30.64 2012-08-03 05:34:28.000 216 33372.25 432.17 2300.67 30.64 2012-08-03 05:34:29.000 216 33372.30 432.14 2300.70 30.64 2012-08-03 05:34:30.000 216 33372.14 432.13 2300.67 30.64 2012-08-03 05:34:31.000 216 33372.20 432.16 2300.66 30.64 2012-08-03 05:34:32.000 216 33372.28 432.22 2300.70 30.64 2012-08-03 05:34:33.000 216 33372.22 432.19 2300.74 30.64 2012-08-03 05:34:34.000 216 33372.28 432.17 2300.70 30.64 2012-08-03 05:34:35.000 216 33372.26 432.15 2300.72 30.64 2012-08-03 05:34:36.000 216 33372.12 432.23 2300.66 30.64 2012-08-03 05:34:37.000 216 33372.25 432.20 2300.68 30.64 2012-08-03 05:34:38.000 216 33372.25 432.15 2300.73 30.64 2012-08-03 05:34:39.000 216 33372.28 432.19 2300.69 30.64 2012-08-03 05:34:40.000 216 33372.26 432.21 2300.70 30.64 2012-08-03 05:34:41.000 216 33372.38 432.18 2300.76 30.64 2012-08-03 05:34:42.000 216 33372.17 432.18 2300.71 30.63 2012-08-03 05:34:43.000 216 33372.32 432.18 2300.78 30.64 2012-08-03 05:34:44.000 216 33372.29 432.18 2300.74 30.64 2012-08-03 05:34:45.000 216 33372.32 432.24 2300.76 30.64 2012-08-03 05:34:46.000 216 33372.28 432.19 2300.73 30.64 2012-08-03 05:34:47.000 216 33372.32 432.16 2300.76 30.64 2012-08-03 05:34:48.000 216 33372.32 432.18 2300.74 30.64 2012-08-03 05:34:49.000 216 33372.33 432.16 2300.66 30.64 2012-08-03 05:34:50.000 216 33372.39 432.20 2300.73 30.64 2012-08-03 05:34:51.000 216 33372.29 432.23 2300.76 30.64 2012-08-03 05:34:52.000 216 33372.30 432.19 2300.88 30.64 2012-08-03 05:34:53.000 216 33372.39 432.21 2300.70 30.64 2012-08-03 05:34:54.000 216 33372.36 432.25 2300.76 30.64 2012-08-03 05:34:55.000 216 33372.32 432.20 2300.70 30.64 2012-08-03 05:34:56.000 216 33372.31 432.21 2300.71 30.64 2012-08-03 05:34:57.000 216 33372.35 432.23 2300.75 30.64 2012-08-03 05:34:58.000 216 33372.37 432.23 2300.71 30.64 2012-08-03 05:34:59.000 216 33372.36 432.21 2300.73 30.64 2012-08-03 05:35:00.000 216 33372.29 432.25 2300.73 30.64 2012-08-03 05:35:00.000 216 33372.29 432.25 2300.79 30.64 2012-08-03 05:35:02.000 216 33372.32 432.27 2300.72 30.64 2012-08-03 05:35:03.000 216 33372.36 432.25 2300.79 30.64 2012-08-03 05:35:04.000 216 33372.35 432.29 2300.70 30.63 2012-08-03 05:35:05.000 216 33372.41 432.29 2300.73 30.64 2012-08-03 05:35:06.000 216 33372.31 432.32 2300.72 30.64 2012-08-03 05:35:07.000 216 33372.33 432.33 2300.67 30.64 2012-08-03 05:35:08.000 216 33372.36 432.30 2300.68 30.64 2012-08-03 05:35:09.000 216 33372.31 432.31 2300.66 30.64 2012-08-03 05:35:10.000 216 33372.29 432.29 2300.68 30.64 2012-08-03 05:35:11.000 216 33372.36 432.29 2300.71 30.64 2012-08-03 05:35:12.000 216 33372.35 432.35 2300.69 30.64 2012-08-03 05:35:13.000 216 33372.40 432.30 2300.70 30.64 2012-08-03 05:35:13.000 216 33372.32 432.32 2300.84 30.64 2012-08-03 05:35:15.000 216 33372.30 432.33 2300.72 30.64 2012-08-03 05:35:16.000 216 33372.32 432.36 2300.75 30.64 2012-08-03 05:35:17.000 216 33372.26 432.33 2300.74 30.64 2012-08-03 05:35:18.000 216 33372.45 432.36 2300.74 30.64 2012-08-03 05:35:19.000 216 33372.35 432.37 2300.81 30.63 2012-08-03 05:35:20.000 216 33372.40 432.34 2300.70 30.64 2012-08-03 05:35:21.000 216 33372.41 432.37 2300.79 30.64 2012-08-03 05:35:22.000 216 33372.39 432.37 2300.70 30.64 2012-08-03 05:35:23.000 216 33372.35 432.41 2300.73 30.64 2012-08-03 05:35:24.000 216 33372.34 432.39 2300.76 30.64 2012-08-03 05:35:25.000 216 33372.41 432.38 2300.75 30.64 2012-08-03 05:35:26.000 216 33372.39 432.43 2300.72 30.63 2012-08-03 05:35:27.000 216 33372.43 432.41 2300.86 30.64 2012-08-03 05:35:28.000 216 33372.37 432.39 2300.77 30.64 2012-08-03 05:35:29.000 216 33372.44 432.40 2300.79 30.64 2012-08-03 05:35:30.000 216 33372.36 432.43 2300.79 30.64 2012-08-03 05:35:31.000 216 33372.39 432.45 2300.82 30.64 2012-08-03 05:35:32.000 216 33372.41 432.46 2300.78 30.64 2012-08-03 05:35:33.000 216 33372.40 432.44 2300.79 30.64 2012-08-03 05:35:34.000 216 33372.41 432.45 2300.73 30.64 2012-08-03 05:35:35.000 216 33372.52 432.48 2300.87 30.63 2012-08-03 05:35:36.000 216 33372.40 432.44 2300.81 30.63 2012-08-03 05:35:37.000 216 33372.39 432.45 2300.76 30.63 2012-08-03 05:35:38.000 216 33372.39 432.49 2300.91 30.64 2012-08-03 05:35:39.000 216 33372.44 432.49 2300.82 30.64 2012-08-03 05:35:40.000 216 33372.46 432.54 2300.85 30.63 2012-08-03 05:35:41.000 216 33372.28 432.56 2300.82 30.64 2012-08-03 05:35:42.000 216 33372.32 432.50 2300.77 30.64 2012-08-03 05:35:43.000 216 33372.31 432.49 2300.80 30.64 2012-08-03 05:35:44.000 216 33372.38 432.53 2300.77 30.64 2012-08-03 05:35:45.000 216 33372.36 432.55 2300.82 30.63 2012-08-03 05:35:46.000 216 33372.30 432.51 2300.80 30.64 2012-08-03 05:35:47.000 216 33372.31 432.50 2300.83 30.63 2012-08-03 05:35:48.000 216 33372.38 432.57 2300.84 30.63 2012-08-03 05:35:49.000 216 33372.25 432.53 2300.91 30.63 2012-08-03 05:35:50.000 216 33372.31 432.54 2300.86 30.63 2012-08-03 05:35:51.000 216 33372.31 432.57 2300.87 30.63 2012-08-03 05:35:52.000 216 33372.38 432.57 2300.79 30.64 2012-08-03 05:35:53.000 216 33372.22 432.64 2300.85 30.64 2012-08-03 05:35:54.000 216 33372.28 432.64 2300.86 30.63 2012-08-03 05:35:54.000 216 33372.25 432.64 2300.86 30.63 2012-08-03 05:35:56.000 216 33372.30 432.65 2300.86 30.63 2012-08-03 05:35:57.000 216 33372.26 432.65 2300.88 30.63 2012-08-03 05:35:58.000 216 33372.31 432.68 2300.81 30.63 2012-08-03 05:35:59.000 216 33372.29 432.64 2300.85 30.63 2012-08-03 05:36:00.000 216 33372.26 432.65 2300.94 30.63 2012-08-03 05:36:01.000 216 33372.16 432.64 2300.91 30.63 2012-08-03 05:36:02.000 216 33372.16 432.68 2300.84 30.64 2012-08-03 05:36:03.000 216 33372.11 432.67 2300.86 30.63 2012-08-03 05:36:04.000 216 33372.19 432.68 2300.92 30.63 2012-08-03 05:36:05.000 216 33372.24 432.70 2300.97 30.63 2012-08-03 05:36:06.000 216 33372.20 432.67 2300.94 30.63 2012-08-03 05:36:07.000 216 33372.26 432.67 2300.98 30.63 2012-08-03 05:36:07.000 216 33372.22 432.70 2300.96 30.63 2012-08-03 05:36:09.000 216 33372.23 432.73 2300.94 30.63 2012-08-03 05:36:10.000 216 33372.26 432.73 2300.99 30.63 2012-08-03 05:36:11.000 216 33372.20 432.72 2300.96 30.63 2012-08-03 05:36:12.000 216 33372.16 432.72 2300.91 30.63 2012-08-03 05:36:13.000 216 33372.19 432.69 2300.90 30.63 2012-08-03 05:36:14.000 216 33372.33 432.72 2300.95 30.63 2012-08-03 05:36:15.000 216 33372.14 432.72 2300.97 30.63 2012-08-03 05:36:16.000 216 33372.10 432.75 2300.88 30.63 2012-08-03 05:36:17.000 216 33372.22 432.76 2300.99 30.63 2012-08-03 05:36:18.000 216 33372.20 432.77 2300.97 30.63 2012-08-03 05:36:19.000 216 33372.20 432.75 2300.98 30.63 2012-08-03 05:36:20.000 216 33372.17 432.76 2300.95 30.63 2012-08-03 05:36:21.000 216 33372.11 432.80 2301.00 30.63 2012-08-03 05:36:22.000 216 33372.14 432.80 2300.99 30.63 2012-08-03 05:36:23.000 216 33372.15 432.81 2301.07 30.63 2012-08-03 05:36:24.000 216 33372.16 432.81 2301.10 30.63 2012-08-03 05:36:25.000 216 33372.11 432.76 2301.04 30.63 2012-08-03 05:36:26.000 216 33372.18 432.83 2301.04 30.63 2012-08-03 05:36:27.000 216 33372.19 432.82 2300.98 30.63 2012-08-03 05:36:28.000 216 33372.08 432.84 2301.13 30.63 2012-08-03 05:36:29.000 216 33372.14 432.85 2301.05 30.63 2012-08-03 05:36:30.000 216 33372.18 432.84 2301.00 30.63 2012-08-03 05:36:31.000 216 33372.11 432.83 2301.01 30.63 2012-08-03 05:36:32.000 216 33372.18 432.83 2301.01 30.63 2012-08-03 05:36:33.000 216 33372.20 432.85 2301.06 30.63 2012-08-03 05:36:34.000 216 33372.17 432.82 2301.13 30.63 2012-08-03 05:36:35.000 216 33372.23 432.82 2301.03 30.63 2012-08-03 05:36:36.000 216 33372.21 432.81 2301.03 30.63 2012-08-03 05:36:37.000 216 33372.21 432.83 2301.04 30.63 2012-08-03 05:36:38.000 216 33372.28 432.85 2301.11 30.63 2012-08-03 05:36:39.000 216 33372.15 432.86 2301.06 30.63 2012-08-03 05:36:40.000 216 33372.23 432.81 2301.10 30.63 2012-08-03 05:36:41.000 216 33372.19 432.84 2301.07 30.63 2012-08-03 05:36:42.000 216 33372.18 432.85 2301.09 30.63 2012-08-03 05:36:43.000 216 33372.17 432.85 2301.07 30.63 2012-08-03 05:36:44.000 216 33372.19 432.81 2301.07 30.63 2012-08-03 05:36:45.000 216 33372.25 432.88 2301.22 30.63 2012-08-03 05:36:46.000 216 33372.11 432.82 2301.07 30.63 2012-08-03 05:36:47.000 216 33372.26 432.88 2301.07 30.63 2012-08-03 05:36:48.000 216 33372.24 432.89 2301.07 30.63 2012-08-03 05:36:48.000 216 33372.23 432.88 2301.08 30.63 2012-08-03 05:36:50.000 216 33372.08 432.86 2301.00 30.63 2012-08-03 05:36:51.000 216 33372.11 432.82 2301.08 30.63 2012-08-03 05:36:52.000 216 33372.17 432.84 2301.03 30.63 2012-08-03 05:36:53.000 216 33372.18 432.84 2301.05 30.63 2012-08-03 05:36:54.000 216 33372.25 432.89 2301.17 30.63 2012-08-03 05:36:55.000 216 33372.16 432.85 2301.10 30.63 2012-08-03 05:36:56.000 216 33372.19 432.85 2301.10 30.63 2012-08-03 05:36:57.000 216 33372.26 432.83 2301.08 30.63 2012-08-03 05:36:58.000 216 33372.32 432.83 2301.06 30.63 2012-08-03 05:36:59.000 216 33372.23 432.82 2301.08 30.63 2012-08-03 05:37:00.000 216 33372.30 432.80 2300.99 30.63 2012-08-03 05:37:01.000 216 33372.31 432.84 2301.05 30.63 2012-08-03 05:37:01.000 216 33372.28 432.85 2300.98 30.63 2012-08-03 05:37:03.000 216 33372.33 432.84 2301.07 30.63 2012-08-03 05:37:04.000 216 33372.27 432.79 2301.06 30.63 2012-08-03 05:37:05.000 216 33372.18 432.85 2301.05 30.63 2012-08-03 05:37:06.000 216 33372.21 432.84 2301.00 30.63 2012-08-03 05:37:07.000 216 33372.22 432.80 2301.04 30.63 2012-08-03 05:37:08.000 216 33372.30 432.84 2301.11 30.63 2012-08-03 05:37:09.000 216 33372.31 432.83 2301.13 30.63 2012-08-03 05:37:10.000 216 33372.21 432.82 2301.07 30.63 2012-08-03 05:37:11.000 216 33372.29 432.79 2301.00 30.63 2012-08-03 05:37:12.000 216 33372.31 432.82 2301.06 30.63 2012-08-03 05:37:13.000 216 33372.30 432.81 2301.08 30.63 2012-08-03 05:37:14.000 216 33372.34 432.81 2301.08 30.63 2012-08-03 05:37:15.000 216 33372.35 432.79 2301.04 30.63 2012-08-03 05:37:16.000 216 33372.26 432.82 2301.07 30.63 2012-08-03 05:37:17.000 216 33372.39 432.79 2301.03 30.63 2012-08-03 05:37:18.000 216 33372.38 432.84 2301.14 30.63 2012-08-03 05:37:19.000 216 33372.36 432.81 2301.07 30.63 2012-08-03 05:37:20.000 216 33372.36 432.81 2301.03 30.63 2012-08-03 05:37:21.000 216 33372.33 432.78 2301.03 30.63 2012-08-03 05:37:22.000 216 33372.36 432.84 2301.02 30.63 2012-08-03 05:37:23.000 216 33372.28 432.85 2300.96 30.63 2012-08-03 05:37:24.000 216 33372.48 432.82 2300.98 30.63 2012-08-03 05:37:25.000 216 33372.33 432.79 2300.99 30.63 2012-08-03 05:37:26.000 216 33372.43 432.80 2301.00 30.63 2012-08-03 05:37:27.000 216 33372.31 432.81 2301.07 30.63 2012-08-03 05:37:28.000 216 33372.29 432.83 2300.98 30.63 2012-08-03 05:37:29.000 216 33372.35 432.81 2301.02 30.63 2012-08-03 05:37:30.000 216 33372.34 432.81 2300.96 30.64 2012-08-03 05:37:31.000 216 33372.34 432.80 2301.01 30.63 2012-08-03 05:37:32.000 216 33372.34 432.85 2301.05 30.63 2012-08-03 05:37:33.000 216 33372.32 432.84 2301.06 30.63 2012-08-03 05:37:34.000 216 33372.36 432.82 2300.91 30.63 2012-08-03 05:37:35.000 216 33372.32 432.83 2301.00 30.63 2012-08-03 05:37:36.000 216 33372.28 432.85 2301.07 30.63 2012-08-03 05:37:37.000 216 33372.32 432.83 2301.01 30.63 2012-08-03 05:37:38.000 216 33372.29 432.80 2301.07 30.63 2012-08-03 05:37:39.000 216 33372.32 432.85 2301.08 30.63 2012-08-03 05:37:40.000 216 33372.28 432.81 2301.01 30.63 2012-08-03 05:37:41.000 216 33372.20 432.82 2301.05 30.63 2012-08-03 05:37:42.000 216 33372.31 432.81 2301.08 30.63 2012-08-03 05:37:42.000 216 33372.20 432.77 2301.05 30.63 2012-08-03 05:37:44.000 216 33372.26 432.81 2301.04 30.63 2012-08-03 05:37:45.000 216 33372.23 432.81 2301.00 30.63 2012-08-03 05:37:46.000 216 33372.18 432.84 2301.03 30.63 2012-08-03 05:37:47.000 216 33372.20 432.82 2301.10 30.63 2012-08-03 05:37:48.000 216 33372.29 432.83 2301.02 30.63 2012-08-03 05:37:49.000 216 33372.14 432.83 2301.01 30.63 2012-08-03 05:37:50.000 216 33372.18 432.83 2301.03 30.63 2012-08-03 05:37:51.000 216 33372.26 432.85 2300.99 30.63 2012-08-03 05:37:52.000 216 33372.19 432.88 2301.04 30.63 2012-08-03 05:37:53.000 216 33372.18 432.87 2301.06 30.63 2012-08-03 05:37:54.000 216 33372.28 432.83 2301.10 30.63 2012-08-03 05:37:55.000 216 33372.30 432.84 2301.13 30.63 2012-08-03 05:37:55.000 216 33372.22 432.86 2301.12 30.63 2012-08-03 05:37:57.000 216 33372.28 432.86 2301.11 30.63 2012-08-03 05:37:58.000 216 33372.28 432.85 2301.10 30.63 2012-08-03 05:37:59.000 216 33372.27 432.86 2301.21 30.63 2012-08-03 05:38:00.000 216 33372.28 432.80 2301.10 30.63 2012-08-03 05:38:01.000 216 33372.29 432.83 2301.08 30.63 2012-08-03 05:38:02.000 216 33372.31 432.83 2301.01 30.63 2012-08-03 05:38:03.000 216 33372.29 432.85 2301.15 30.63 2012-08-03 05:38:04.000 216 33372.24 432.83 2301.01 30.63 2012-08-03 05:38:05.000 216 33372.23 432.83 2301.03 30.63 2012-08-03 05:38:06.000 216 33372.31 432.85 2301.13 30.63 2012-08-03 05:38:07.000 216 33372.30 432.86 2301.01 30.63 2012-08-03 05:38:08.000 216 33372.27 432.84 2301.10 30.63 2012-08-03 05:38:09.000 216 33372.35 432.80 2301.10 30.63 2012-08-03 05:38:10.000 216 33372.28 432.84 2301.06 30.63 2012-08-03 05:38:11.000 216 33372.26 432.84 2301.11 30.63 2012-08-03 05:38:12.000 216 33372.31 432.85 2301.01 30.63 2012-08-03 05:38:13.000 216 33372.26 432.84 2301.00 30.63 2012-08-03 05:38:14.000 216 33372.30 432.82 2301.00 30.63 2012-08-03 05:38:15.000 216 33372.39 432.84 2300.98 30.63 2012-08-03 05:38:16.000 216 33372.41 432.87 2300.98 30.63 2012-08-03 05:38:17.000 216 33372.33 432.82 2301.07 30.63 2012-08-03 05:38:18.000 216 33372.37 432.87 2301.13 30.63 2012-08-03 05:38:19.000 216 33372.37 432.84 2301.05 30.63 2012-08-03 05:38:20.000 216 33372.29 432.85 2301.10 30.63 2012-08-03 05:38:21.000 216 33372.33 432.89 2301.05 30.63 2012-08-03 05:38:22.000 216 33372.36 432.84 2301.07 30.63 2012-08-03 05:38:23.000 216 33372.27 432.85 2301.06 30.63 2012-08-03 05:38:24.000 216 33372.35 432.86 2301.14 30.63 2012-08-03 05:38:25.000 216 33372.32 432.83 2301.20 30.63 2012-08-03 05:38:26.000 216 33372.39 432.83 2301.03 30.63 2012-08-03 05:38:27.000 216 33372.30 432.83 2301.03 30.63 2012-08-03 05:38:28.000 216 33372.39 432.87 2301.16 30.63 2012-08-03 05:38:29.000 216 33372.32 432.84 2301.07 30.63 2012-08-03 05:38:30.000 216 33372.41 432.86 2301.09 30.63 2012-08-03 05:38:31.000 216 33372.33 432.83 2301.07 30.63 2012-08-03 05:38:32.000 216 33372.38 432.89 2301.08 30.63 2012-08-03 05:38:33.000 216 33372.42 432.84 2301.05 30.63 2012-08-03 05:38:34.000 216 33372.47 432.85 2301.14 30.63 2012-08-03 05:38:35.000 216 33372.45 432.89 2301.10 30.63 2012-08-03 05:38:36.000 216 33372.39 432.84 2301.13 30.63 2012-08-03 05:38:36.000 216 33372.37 432.85 2301.11 30.63 2012-08-03 05:38:38.000 216 33372.41 432.84 2301.07 30.63 2012-08-03 05:38:39.000 216 33372.44 432.83 2301.12 30.63 2012-08-03 05:38:40.000 216 33372.37 432.89 2301.11 30.63 2012-08-03 05:38:41.000 216 33372.38 432.88 2301.06 30.63 2012-08-03 05:38:42.000 216 33372.42 432.87 2301.11 30.63 2012-08-03 05:38:43.000 216 33372.32 432.89 2301.07 30.63 2012-08-03 05:38:44.000 216 33372.45 432.88 2301.16 30.63 2012-08-03 05:38:45.000 216 33372.39 432.90 2301.05 30.63 2012-08-03 05:38:46.000 216 33372.38 432.89 2301.24 30.63 2012-08-03 05:38:47.000 216 33372.33 432.86 2301.05 30.63 2012-08-03 05:38:48.000 216 33372.43 432.88 2301.16 30.63 2012-08-03 05:38:49.000 216 33372.47 432.88 2301.22 30.63 2012-08-03 05:38:49.000 216 33372.38 432.86 2301.19 30.63 2012-08-03 05:38:51.000 216 33372.47 432.89 2301.13 30.63 2012-08-03 05:38:52.000 216 33372.45 432.86 2301.16 30.63 2012-08-03 05:38:53.000 216 33372.36 432.88 2301.07 30.63 2012-08-03 05:38:54.000 216 33372.42 432.87 2301.15 30.63 2012-08-03 05:38:55.000 216 33372.34 432.84 2301.15 30.63 2012-08-03 05:38:56.000 216 33372.38 432.86 2301.23 30.63 2012-08-03 05:38:57.000 216 33372.38 432.89 2301.13 30.63 2012-08-03 05:38:58.000 216 33372.36 432.87 2301.17 30.63 2012-08-03 05:38:59.000 216 33372.53 432.83 2301.20 30.63 2012-08-03 05:39:00.000 216 33372.43 432.85 2301.15 30.63 2012-08-03 05:39:01.000 216 33372.35 432.85 2301.11 30.63 2012-08-03 05:39:02.000 216 33372.36 432.84 2301.20 30.63 2012-08-03 05:39:03.000 216 33372.31 432.86 2301.16 30.63 2012-08-03 05:39:04.000 216 33372.29 432.85 2301.12 30.63 2012-08-03 05:39:05.000 216 33372.17 432.81 2301.14 30.63 2012-08-03 05:39:06.000 216 33372.41 432.82 2301.21 30.63 2012-08-03 05:39:07.000 216 33372.29 432.79 2301.13 30.63 2012-08-03 05:39:08.000 216 33372.37 432.83 2301.24 30.63 2012-08-03 05:39:09.000 216 33372.37 432.83 2301.08 30.63 2012-08-03 05:39:10.000 216 33372.32 432.80 2301.15 30.63 2012-08-03 05:39:11.000 216 33372.26 432.79 2301.19 30.63 2012-08-03 05:39:12.000 216 33372.33 432.81 2301.16 30.63 2012-08-03 05:39:13.000 216 33372.26 432.80 2301.17 30.63 2012-08-03 05:39:14.000 216 33372.23 432.86 2301.16 30.63 2012-08-03 05:39:15.000 216 33372.33 432.82 2301.15 30.63 2012-08-03 05:39:16.000 216 33372.39 432.79 2301.22 30.63 2012-08-03 05:39:17.000 216 33372.45 432.82 2301.16 30.63 2012-08-03 05:39:18.000 216 33372.30 432.79 2301.20 30.63 2012-08-03 05:39:19.000 216 33372.36 432.78 2301.17 30.63 2012-08-03 05:39:20.000 216 33372.47 432.80 2301.22 30.63 2012-08-03 05:39:21.000 216 33372.41 432.78 2301.11 30.63 2012-08-03 05:39:22.000 216 33372.41 432.72 2301.18 30.63 2012-08-03 05:39:23.000 216 33372.41 432.81 2301.14 30.63 2012-08-03 05:39:24.000 216 33372.47 432.77 2301.18 30.63 2012-08-03 05:39:25.000 216 33372.43 432.74 2301.18 30.63 2012-08-03 05:39:26.000 216 33372.42 432.76 2301.10 30.63 2012-08-03 05:39:27.000 216 33372.48 432.75 2301.08 30.63 2012-08-03 05:39:28.000 216 33372.52 432.77 2301.12 30.63 2012-08-03 05:39:29.000 216 33372.48 432.73 2301.06 30.63 2012-08-03 05:39:30.000 216 33372.41 432.72 2301.09 30.63 2012-08-03 05:39:30.000 216 33372.43 432.74 2301.10 30.63 2012-08-03 05:39:32.000 216 33372.42 432.70 2301.14 30.63 2012-08-03 05:39:33.000 216 33372.46 432.71 2301.11 30.63 2012-08-03 05:39:34.000 216 33372.47 432.72 2301.08 30.63 2012-08-03 05:39:35.000 216 33372.45 432.72 2301.04 30.63 2012-08-03 05:39:36.000 216 33372.57 432.68 2301.05 30.63 2012-08-03 05:39:37.000 216 33372.39 432.71 2300.98 30.63 2012-08-03 05:39:38.000 216 33372.45 432.73 2301.10 30.63 2012-08-03 05:39:39.000 216 33372.46 432.73 2301.10 30.63 2012-08-03 05:39:40.000 216 33372.39 432.74 2301.10 30.63 2012-08-03 05:39:41.000 216 33372.51 432.69 2301.11 30.63 2012-08-03 05:39:42.000 216 33372.32 432.66 2301.11 30.63 2012-08-03 05:39:43.000 216 33372.38 432.64 2301.11 30.63 2012-08-03 05:39:43.000 216 33372.38 432.69 2301.11 30.63 2012-08-03 05:39:45.000 216 33372.45 432.74 2301.14 30.63 2012-08-03 05:39:46.000 216 33372.48 432.70 2301.16 30.63 2012-08-03 05:39:47.000 216 33372.39 432.68 2301.11 30.63 2012-08-03 05:39:48.000 216 33372.32 432.70 2301.20 30.63 2012-08-03 05:39:49.000 216 33372.33 432.68 2301.21 30.63 2012-08-03 05:39:50.000 216 33372.35 432.69 2301.22 30.63 2012-08-03 05:39:51.000 216 33372.39 432.70 2301.13 30.63 2012-08-03 05:39:52.000 216 33372.37 432.70 2301.13 30.63 2012-08-03 05:39:53.000 216 33372.35 432.64 2301.11 30.63 2012-08-03 05:39:54.000 216 33372.35 432.67 2301.11 30.63 2012-08-03 05:39:55.000 216 33372.29 432.63 2301.05 30.63 2012-08-03 05:39:56.000 216 33372.40 432.65 2301.12 30.63 2012-08-03 05:39:57.000 216 33372.35 432.64 2301.19 30.63 2012-08-03 05:39:58.000 216 33372.33 432.69 2301.19 30.63 2012-08-03 05:39:59.000 216 33372.28 432.67 2301.11 30.63 2012-08-03 05:40:00.000 216 33372.36 432.64 2301.12 30.63 2012-08-03 05:40:01.000 216 33372.23 432.68 2301.10 30.63 2012-08-03 05:40:02.000 216 33372.32 432.67 2301.16 30.63 2012-08-03 05:40:03.000 216 33372.33 432.71 2301.14 30.63 2012-08-03 05:40:04.000 216 33372.21 432.64 2301.11 30.63 2012-08-03 05:40:05.000 216 33372.29 432.65 2301.13 30.63 2012-08-03 05:40:06.000 216 33372.23 432.69 2301.18 30.63 2012-08-03 05:40:07.000 216 33372.22 432.65 2301.21 30.63 2012-08-03 05:40:08.000 216 33372.26 432.64 2301.22 30.63 2012-08-03 05:40:09.000 216 33372.25 432.65 2301.17 30.63 2012-08-03 05:40:10.000 216 33372.30 432.65 2301.11 30.63 2012-08-03 05:40:11.000 216 33372.31 432.65 2301.10 30.63 2012-08-03 05:40:12.000 216 33372.32 432.66 2301.16 30.63 2012-08-03 05:40:13.000 216 33372.21 432.70 2301.21 30.63 2012-08-03 05:40:14.000 216 33372.24 432.64 2301.22 30.63 2012-08-03 05:40:15.000 216 33372.23 432.65 2301.19 30.63 2012-08-03 05:40:16.000 216 33372.20 432.63 2301.22 30.63 2012-08-03 05:40:17.000 216 33372.16 432.62 2301.19 30.63 2012-08-03 05:40:18.000 216 33372.27 432.67 2301.20 30.63 2012-08-03 05:40:19.000 216 33372.23 432.67 2301.21 30.63 2012-08-03 05:40:20.000 216 33372.28 432.68 2301.30 30.63 2012-08-03 05:40:21.000 216 33372.25 432.67 2301.26 30.63 2012-08-03 05:40:22.000 216 33372.18 432.62 2301.22 30.63 2012-08-03 05:40:23.000 216 33372.32 432.67 2301.28 30.63 2012-08-03 05:40:24.000 216 33372.20 432.68 2301.26 30.63 2012-08-03 05:40:24.000 216 33372.18 432.65 2301.23 30.63 2012-08-03 05:40:26.000 216 33372.23 432.65 2301.26 30.63 2012-08-03 05:40:27.000 216 33372.23 432.65 2301.24 30.63 2012-08-03 05:40:28.000 216 33372.23 432.67 2301.25 30.63 2012-08-03 05:40:29.000 216 33372.28 432.70 2301.19 30.63 2012-08-03 05:40:30.000 216 33372.24 432.73 2301.23 30.63 2012-08-03 05:40:31.000 216 33372.21 432.73 2301.20 30.63 2012-08-03 05:40:32.000 216 33372.23 432.73 2301.29 30.63 2012-08-03 05:40:33.000 216 33372.23 432.66 2301.24 30.63 2012-08-03 05:40:34.000 216 33372.23 432.66 2301.26 30.63 2012-08-03 05:40:35.000 216 33372.29 432.75 2301.23 30.63 2012-08-03 05:40:36.000 216 33372.35 432.70 2301.34 30.63 2012-08-03 05:40:37.000 216 33372.25 432.70 2301.28 30.63 2012-08-03 05:40:37.000 216 33372.25 432.73 2301.23 30.63 2012-08-03 05:40:39.000 216 33372.28 432.74 2301.28 30.63 2012-08-03 05:40:40.000 216 33372.29 432.74 2301.29 30.63 2012-08-03 05:40:41.000 216 33372.22 432.73 2301.35 30.63 2012-08-03 05:40:42.000 216 33372.36 432.70 2301.25 30.63 2012-08-03 05:40:43.000 216 33372.31 432.76 2301.23 30.63 2012-08-03 05:40:44.000 216 33372.31 432.75 2301.23 30.63 2012-08-03 05:40:45.000 216 33372.25 432.73 2301.29 30.63 2012-08-03 05:40:46.000 216 33372.25 432.71 2301.28 30.63 2012-08-03 05:40:47.000 216 33372.32 432.75 2301.37 30.63 2012-08-03 05:40:48.000 216 33372.35 432.76 2301.27 30.63 2012-08-03 05:40:49.000 216 33372.34 432.75 2301.29 30.63 2012-08-03 05:40:50.000 216 33372.36 432.74 2301.28 30.63 2012-08-03 05:40:51.000 216 33372.26 432.77 2301.35 30.63 2012-08-03 05:40:52.000 216 33372.32 432.72 2301.25 30.63 2012-08-03 05:40:53.000 216 33372.28 432.74 2301.25 30.63 2012-08-03 05:40:54.000 216 33372.32 432.80 2301.32 30.63 2012-08-03 05:40:55.000 216 33372.23 432.79 2301.31 30.63 2012-08-03 05:40:56.000 216 33372.23 432.75 2301.38 30.63 2012-08-03 05:40:57.000 216 33372.37 432.75 2301.32 30.63 2012-08-03 05:40:58.000 216 33372.25 432.76 2301.26 30.63 2012-08-03 05:40:59.000 216 33372.36 432.80 2301.28 30.63 2012-08-03 05:41:00.000 216 33372.33 432.78 2301.28 30.63 2012-08-03 05:41:01.000 216 33372.26 432.78 2301.32 30.63 2012-08-03 05:41:02.000 216 33372.35 432.77 2301.32 30.63 2012-08-03 05:41:03.000 216 33372.29 432.80 2301.24 30.63 2012-08-03 05:41:04.000 216 33372.27 432.80 2301.34 30.63 2012-08-03 05:41:05.000 216 33372.28 432.78 2301.29 30.63 2012-08-03 05:41:06.000 216 33372.32 432.75 2301.37 30.63 2012-08-03 05:41:07.000 216 33372.36 432.77 2301.33 30.63 2012-08-03 05:41:08.000 216 33372.34 432.82 2301.34 30.63 2012-08-03 05:41:09.000 216 33372.33 432.76 2301.43 30.63 2012-08-03 05:41:10.000 216 33372.33 432.82 2301.34 30.63 2012-08-03 05:41:11.000 216 33372.36 432.80 2301.40 30.63 2012-08-03 05:41:12.000 216 33372.26 432.83 2301.34 30.63 2012-08-03 05:41:13.000 216 33372.39 432.82 2301.39 30.63 2012-08-03 05:41:14.000 216 33372.32 432.81 2301.34 30.63 2012-08-03 05:41:15.000 216 33372.34 432.82 2301.41 30.63 2012-08-03 05:41:16.000 216 33372.29 432.80 2301.39 30.63 2012-08-03 05:41:17.000 216 33372.28 432.82 2301.37 30.63 2012-08-03 05:41:18.000 216 33372.32 432.81 2301.38 30.63 2012-08-03 05:41:18.000 216 33372.52 432.86 2301.33 30.63 2012-08-03 05:41:20.000 216 33372.36 432.81 2301.34 30.63 2012-08-03 05:41:21.000 216 33372.39 432.87 2301.39 30.63 2012-08-03 05:41:22.000 216 33372.35 432.85 2301.36 30.63 2012-08-03 05:41:23.000 216 33372.36 432.85 2301.36 30.63 2012-08-03 05:41:24.000 216 33372.45 432.82 2301.34 30.63 2012-08-03 05:41:25.000 216 33372.44 432.85 2301.38 30.63 2012-08-03 05:41:26.000 216 33372.35 432.85 2301.41 30.63 2012-08-03 05:41:27.000 216 33372.36 432.85 2301.40 30.63 2012-08-03 05:41:28.000 216 33372.34 432.84 2301.34 30.63 2012-08-03 05:41:29.000 216 33372.35 432.81 2301.33 30.63 2012-08-03 05:41:30.000 216 33372.39 432.81 2301.40 30.63 2012-08-03 05:41:31.000 216 33372.39 432.82 2301.39 30.63 2012-08-03 05:41:31.000 216 33372.35 432.85 2301.32 30.63 2012-08-03 05:41:33.000 216 33372.42 432.82 2301.39 30.63 2012-08-03 05:41:34.000 216 33372.45 432.81 2301.41 30.63 2012-08-03 05:41:35.000 216 33372.48 432.87 2301.36 30.63 2012-08-03 05:41:36.000 216 33372.53 432.81 2301.36 30.63 2012-08-03 05:41:37.000 216 33372.40 432.83 2301.39 30.63 2012-08-03 05:41:38.000 216 33372.41 432.81 2301.38 30.63 2012-08-03 05:41:39.000 216 33372.56 432.81 2301.38 30.63 2012-08-03 05:41:40.000 216 33372.39 432.83 2301.36 30.63 2012-08-03 05:41:41.000 216 33372.44 432.80 2301.45 30.63 2012-08-03 05:41:42.000 216 33372.39 432.80 2301.41 30.63 2012-08-03 05:41:43.000 216 33372.50 432.80 2301.39 30.63 2012-08-03 05:41:44.000 216 33372.47 432.79 2301.43 30.63 2012-08-03 05:41:45.000 216 33372.56 432.78 2301.33 30.63 2012-08-03 05:41:46.000 216 33372.51 432.74 2301.40 30.63 2012-08-03 05:41:47.000 216 33372.50 432.82 2301.41 30.63 2012-08-03 05:41:48.000 216 33372.48 432.80 2301.44 30.63 2012-08-03 05:41:49.000 216 33372.49 432.75 2301.38 30.63 2012-08-03 05:41:50.000 216 33372.56 432.78 2301.38 30.63 2012-08-03 05:41:51.000 216 33372.59 432.79 2301.37 30.63 2012-08-03 05:41:52.000 216 33372.57 432.79 2301.46 30.63 2012-08-03 05:41:53.000 216 33372.54 432.77 2301.37 30.63 2012-08-03 05:41:54.000 216 33372.66 432.76 2301.36 30.63 2012-08-03 05:41:55.000 216 33372.64 432.72 2301.43 30.63 2012-08-03 05:41:56.000 216 33372.61 432.73 2301.41 30.63 2012-08-03 05:41:57.000 216 33372.66 432.76 2301.44 30.63 2012-08-03 05:41:58.000 216 33372.60 432.77 2301.38 30.63 2012-08-03 05:41:59.000 216 33372.72 432.71 2301.39 30.63 2012-08-03 05:42:00.000 216 33372.60 432.72 2301.44 30.63 2012-08-03 05:42:01.000 216 33372.67 432.73 2301.39 30.63 2012-08-03 05:42:02.000 216 33372.64 432.72 2301.42 30.63 2012-08-03 05:42:03.000 216 33372.73 432.73 2301.38 30.63 2012-08-03 05:42:04.000 216 33372.73 432.75 2301.42 30.63 2012-08-03 05:42:05.000 216 33372.69 432.70 2301.36 30.63 2012-08-03 05:42:06.000 216 33372.73 432.71 2301.29 30.63 2012-08-03 05:42:07.000 216 33372.64 432.69 2301.41 30.63 2012-08-03 05:42:08.000 216 33372.67 432.69 2301.42 30.63 2012-08-03 05:42:09.000 216 33372.79 432.67 2301.38 30.63 2012-08-03 05:42:10.000 216 33372.75 432.70 2301.51 30.63 2012-08-03 05:42:11.000 216 33372.78 432.69 2301.41 30.63 2012-08-03 05:42:12.000 216 33372.71 432.68 2301.40 30.63 2012-08-03 05:42:12.000 216 33372.73 432.64 2301.40 30.63 2012-08-03 05:42:14.000 216 33372.71 432.64 2301.36 30.63 2012-08-03 05:42:15.000 216 33372.73 432.63 2301.40 30.63 2012-08-03 05:42:16.000 216 33372.81 432.66 2301.31 30.63 2012-08-03 05:42:17.000 216 33372.75 432.66 2301.30 30.63 2012-08-03 05:42:18.000 216 33372.66 432.65 2301.32 30.63 2012-08-03 05:42:19.000 216 33372.81 432.62 2301.34 30.63 2012-08-03 05:42:20.000 216 33372.81 432.61 2301.28 30.63 2012-08-03 05:42:21.000 216 33372.80 432.63 2301.36 30.63 2012-08-03 05:42:22.000 216 33372.78 432.59 2301.38 30.63 2012-08-03 05:42:23.000 216 33372.70 432.60 2301.39 30.63 2012-08-03 05:42:24.000 216 33372.79 432.61 2301.39 30.63 2012-08-03 05:42:25.000 216 33372.79 432.55 2301.39 30.63 2012-08-03 05:42:25.000 216 33372.72 432.60 2301.37 30.63 2012-08-03 05:42:27.000 216 33372.69 432.61 2301.30 30.63 2012-08-03 05:42:28.000 216 33372.77 432.55 2301.35 30.63 2012-08-03 05:42:29.000 216 33372.72 432.56 2301.29 30.63 2012-08-03 05:42:30.000 216 33372.82 432.53 2301.40 30.63 2012-08-03 05:42:31.000 216 33372.79 432.56 2301.31 30.63 2012-08-03 05:42:32.000 216 33372.82 432.55 2301.35 30.63 2012-08-03 05:42:33.000 216 33372.81 432.52 2301.30 30.63 2012-08-03 05:42:34.000 216 33372.79 432.48 2301.30 30.63 2012-08-03 05:42:35.000 216 33372.79 432.53 2301.34 30.63 2012-08-03 05:42:36.000 216 33372.72 432.56 2301.29 30.63 2012-08-03 05:42:37.000 216 33372.84 432.56 2301.29 30.63 2012-08-03 05:42:38.000 216 33372.85 432.54 2301.34 30.63 2012-08-03 05:42:39.000 216 33372.86 432.56 2301.32 30.63 2012-08-03 05:42:40.000 216 33372.87 432.49 2301.30 30.63 2012-08-03 05:42:41.000 216 33372.72 432.56 2301.29 30.63 2012-08-03 05:42:42.000 216 33372.86 432.56 2301.24 30.63 2012-08-03 05:42:43.000 216 33372.97 432.55 2301.29 30.63 2012-08-03 05:42:44.000 216 33372.93 432.54 2301.34 30.63 2012-08-03 05:42:45.000 216 33372.95 432.53 2301.27 30.63 2012-08-03 05:42:46.000 216 33372.91 432.53 2301.30 30.63 2012-08-03 05:42:47.000 216 33373.10 432.54 2301.29 30.63 2012-08-03 05:42:48.000 216 33372.89 432.58 2301.37 30.63 2012-08-03 05:42:49.000 216 33372.88 432.57 2301.32 30.63 2012-08-03 05:42:50.000 216 33372.93 432.57 2301.29 30.63 2012-08-03 05:42:51.000 216 33372.97 432.53 2301.27 30.63 2012-08-03 05:42:52.000 216 33372.94 432.52 2301.25 30.63 2012-08-03 05:42:53.000 216 33372.89 432.52 2301.32 30.63 2012-08-03 05:42:54.000 216 33373.07 432.54 2301.41 30.63 2012-08-03 05:42:55.000 216 33372.98 432.54 2301.32 30.63 2012-08-03 05:42:56.000 216 33372.97 432.51 2301.34 30.63 2012-08-03 05:42:57.000 216 33372.89 432.52 2301.28 30.63 2012-08-03 05:42:58.000 216 33373.07 432.56 2301.38 30.63 2012-08-03 05:42:59.000 216 33373.00 432.56 2301.32 30.63 2012-08-03 05:43:00.000 216 33373.02 432.54 2301.34 30.63 2012-08-03 05:43:01.000 216 33372.97 432.53 2301.32 30.63 2012-08-03 05:43:02.000 216 33373.04 432.52 2301.34 30.63 2012-08-03 05:43:03.000 216 33372.99 432.58 2301.35 30.63 2012-08-03 05:43:04.000 216 33373.02 432.52 2301.32 30.63 2012-08-03 05:43:05.000 216 33373.02 432.56 2301.36 30.63 2012-08-03 05:43:06.000 216 33373.10 432.58 2301.36 30.63 2012-08-03 05:43:06.000 216 33373.06 432.55 2301.38 30.63 2012-08-03 05:43:08.000 216 33373.04 432.54 2301.35 30.63 2012-08-03 05:43:09.000 216 33373.02 432.56 2301.29 30.63 2012-08-03 05:43:10.000 216 33372.97 432.56 2301.36 30.63 2012-08-03 05:43:11.000 216 33373.02 432.57 2301.32 30.63 2012-08-03 05:43:12.000 216 33373.07 432.56 2301.30 30.63 2012-08-03 05:43:13.000 216 33373.04 432.54 2301.33 30.63 2012-08-03 05:43:14.000 216 33373.06 432.53 2301.34 30.63 2012-08-03 05:43:15.000 216 33373.11 432.56 2301.35 30.63 2012-08-03 05:43:16.000 216 33373.10 432.58 2301.28 30.63 2012-08-03 05:43:17.000 216 33373.10 432.56 2301.30 30.63 2012-08-03 05:43:18.000 216 33373.17 432.59 2301.28 30.63 2012-08-03 05:43:19.000 216 33373.10 432.55 2301.34 30.63 2012-08-03 05:43:19.000 216 33373.13 432.56 2301.35 30.63 2012-08-03 05:43:21.000 216 33373.18 432.57 2301.39 30.63 2012-08-03 05:43:22.000 216 33373.07 432.63 2301.36 30.63 2012-08-03 05:43:23.000 216 33373.09 432.60 2301.35 30.63 2012-08-03 05:43:24.000 216 33373.14 432.60 2301.35 30.63 2012-08-03 05:43:25.000 216 33373.13 432.59 2301.36 30.63 2012-08-03 05:43:26.000 216 33373.14 432.60 2301.34 30.63 2012-08-03 05:43:27.000 216 33373.10 432.67 2301.39 30.63 2012-08-03 05:43:28.000 216 33373.09 432.60 2301.40 30.63 2012-08-03 05:43:29.000 216 33373.09 432.64 2301.42 30.63 2012-08-03 05:43:30.000 216 33373.13 432.64 2301.38 30.63 2012-08-03 05:43:31.000 216 33373.18 432.68 2301.46 30.63 2012-08-03 05:43:32.000 216 33373.11 432.65 2301.41 30.63 2012-08-03 05:43:33.000 216 33373.21 432.64 2301.38 30.63 2012-08-03 05:43:34.000 216 33373.14 432.65 2301.43 30.63 2012-08-03 05:43:35.000 216 33373.13 432.73 2301.39 30.63 2012-08-03 05:43:36.000 216 33373.18 432.68 2301.47 30.63 2012-08-03 05:43:37.000 216 33373.15 432.64 2301.46 30.63 2012-08-03 05:43:38.000 216 33373.18 432.62 2301.47 30.63 2012-08-03 05:43:39.000 216 33373.14 432.69 2301.39 30.63 2012-08-03 05:43:40.000 216 33373.13 432.63 2301.46 30.63 2012-08-03 05:43:41.000 216 33373.19 432.65 2301.39 30.63 2012-08-03 05:43:42.000 216 33373.17 432.67 2301.45 30.63 2012-08-03 05:43:43.000 216 33373.20 432.64 2301.42 30.63 2012-08-03 05:43:44.000 216 33373.24 432.64 2301.47 30.63 2012-08-03 05:43:45.000 216 33373.14 432.61 2301.46 30.63 2012-08-03 05:43:46.000 216 33373.27 432.64 2301.48 30.63 2012-08-03 05:43:47.000 216 33373.14 432.60 2301.50 30.63 2012-08-03 05:43:48.000 216 33373.16 432.65 2301.47 30.63 2012-08-03 05:43:49.000 216 33373.26 432.66 2301.50 30.63 2012-08-03 05:43:50.000 216 33373.26 432.61 2301.47 30.63 2012-08-03 05:43:51.000 216 33373.21 432.60 2301.41 30.63 2012-08-03 05:43:52.000 216 33373.25 432.63 2301.57 30.63 2012-08-03 05:43:53.000 216 33373.22 432.66 2301.47 30.63 2012-08-03 05:43:54.000 216 33373.18 432.61 2301.48 30.63 2012-08-03 05:43:55.000 216 33373.16 432.60 2301.46 30.63 2012-08-03 05:43:56.000 216 33373.14 432.56 2301.44 30.63 2012-08-03 05:43:57.000 216 33373.25 432.62 2301.41 30.63 2012-08-03 05:43:58.000 216 33373.21 432.60 2301.45 30.63 2012-08-03 05:43:59.000 216 33373.24 432.61 2301.42 30.63 2012-08-03 05:44:00.000 216 33373.33 432.59 2301.49 30.63 2012-08-03 05:44:00.000 216 33373.28 432.62 2301.45 30.63 2012-08-03 05:44:02.000 216 33373.29 432.61 2301.53 30.63 2012-08-03 05:44:03.000 216 33373.33 432.62 2301.47 30.63 2012-08-03 05:44:04.000 216 33373.32 432.59 2301.47 30.63 2012-08-03 05:44:05.000 216 33373.41 432.59 2301.48 30.63 2012-08-03 05:44:06.000 216 33373.37 432.62 2301.48 30.63 2012-08-03 05:44:07.000 216 33373.31 432.62 2301.37 30.63 2012-08-03 05:44:08.000 216 33373.37 432.61 2301.44 30.63 2012-08-03 05:44:09.000 216 33373.37 432.61 2301.45 30.63 2012-08-03 05:44:10.000 216 33373.37 432.62 2301.41 30.63 2012-08-03 05:44:11.000 216 33373.35 432.63 2301.46 30.63 2012-08-03 05:44:12.000 216 33373.39 432.62 2301.33 30.63 2012-08-03 05:44:13.000 216 33373.33 432.65 2301.50 30.63 2012-08-03 05:44:13.000 216 33373.31 432.62 2301.42 30.63 2012-08-03 05:44:15.000 216 33373.40 432.64 2301.44 30.63 2012-08-03 05:44:16.000 216 33373.43 432.63 2301.48 30.63 2012-08-03 05:44:17.000 216 33373.46 432.65 2301.40 30.63 2012-08-03 05:44:18.000 216 33373.35 432.63 2301.47 30.63 2012-08-03 05:44:19.000 216 33373.39 432.58 2301.44 30.63 2012-08-03 05:44:20.000 216 33373.35 432.59 2301.45 30.63 2012-08-03 05:44:21.000 216 33373.35 432.59 2301.48 30.63 2012-08-03 05:44:22.000 216 33373.39 432.57 2301.53 30.63 2012-08-03 05:44:23.000 216 33373.31 432.59 2301.50 30.63 2012-08-03 05:44:24.000 216 33373.29 432.56 2301.44 30.63 2012-08-03 05:44:25.000 216 33373.28 432.56 2301.44 30.63 2012-08-03 05:44:26.000 216 33373.32 432.57 2301.46 30.63 2012-08-03 05:44:27.000 216 33373.39 432.56 2301.49 30.63 2012-08-03 05:44:28.000 216 33373.32 432.54 2301.51 30.63 2012-08-03 05:44:29.000 216 33373.43 432.57 2301.56 30.63 2012-08-03 05:44:30.000 216 33373.37 432.56 2301.49 30.63 2012-08-03 05:44:31.000 216 33373.35 432.49 2301.48 30.63 2012-08-03 05:44:32.000 216 33373.37 432.52 2301.54 30.63 2012-08-03 05:44:33.000 216 33373.37 432.50 2301.47 30.63 2012-08-03 05:44:34.000 216 33373.42 432.49 2301.48 30.63 2012-08-03 05:44:35.000 216 33373.39 432.47 2301.55 30.63 2012-08-03 05:44:36.000 216 33373.43 432.50 2301.47 30.63 2012-08-03 05:44:37.000 216 33373.39 432.54 2301.49 30.63 2012-08-03 05:44:38.000 216 33373.43 432.50 2301.51 30.63 2012-08-03 05:44:39.000 216 33373.46 432.45 2301.44 30.63 2012-08-03 05:44:40.000 216 33373.54 432.50 2301.51 30.63 2012-08-03 05:44:41.000 216 33373.54 432.48 2301.53 30.63 2012-08-03 05:44:42.000 216 33373.57 432.49 2301.50 30.63 2012-08-03 05:44:43.000 216 33373.53 432.47 2301.48 30.63 2012-08-03 05:44:44.000 216 33373.52 432.49 2301.50 30.63 2012-08-03 05:44:45.000 216 33373.54 432.48 2301.50 30.63 2012-08-03 05:44:46.000 216 33373.62 432.48 2301.33 30.63 2012-08-03 05:44:47.000 216 33373.50 432.50 2301.54 30.63 2012-08-03 05:44:48.000 216 33373.59 432.47 2301.53 30.63 2012-08-03 05:44:49.000 216 33373.60 432.46 2301.41 30.63 2012-08-03 05:44:50.000 216 33373.62 432.48 2301.45 30.63 2012-08-03 05:44:51.000 216 33373.63 432.46 2301.53 30.63 2012-08-03 05:44:52.000 216 33373.60 432.45 2301.49 30.63 2012-08-03 05:44:53.000 216 33373.53 432.43 2301.53 30.63 2012-08-03 05:44:54.000 216 33373.67 432.44 2301.50 30.63 2012-08-03 05:44:54.000 216 33373.68 432.48 2301.51 30.63 2012-08-03 05:44:56.000 216 33373.63 432.47 2301.49 30.63 2012-08-03 05:44:57.000 216 33373.69 432.49 2301.52 30.63 2012-08-03 05:44:58.000 216 33373.69 432.50 2301.50 30.63 2012-08-03 05:44:59.000 216 33373.67 432.49 2301.49 30.63 2012-08-03 05:45:00.000 216 33373.57 432.50 2301.50 30.63 2012-08-03 05:45:01.000 216 33373.69 432.51 2301.48 30.63 2012-08-03 05:45:02.000 216 33373.66 432.49 2301.44 30.63 2012-08-03 05:45:03.000 216 33373.77 432.50 2301.48 30.63 2012-08-03 05:45:04.000 216 33373.72 432.49 2301.55 30.63 2012-08-03 05:45:05.000 216 33373.69 432.48 2301.51 30.63 2012-08-03 05:45:06.000 216 33373.75 432.43 2301.51 30.63 2012-08-03 05:45:07.000 216 33373.74 432.49 2301.55 30.63 2012-08-03 05:45:07.000 216 33373.74 432.47 2301.48 30.63 2012-08-03 05:45:09.000 216 33373.81 432.46 2301.53 30.63 2012-08-03 05:45:10.000 216 33373.81 432.50 2301.60 30.63 2012-08-03 05:45:11.000 216 33373.78 432.45 2301.51 30.63 2012-08-03 05:45:12.000 216 33373.80 432.47 2301.55 30.63 2012-08-03 05:45:13.000 216 33373.81 432.47 2301.47 30.63 2012-08-03 05:45:14.000 216 33373.75 432.45 2301.46 30.63 2012-08-03 05:45:15.000 216 33373.78 432.42 2301.45 30.63 2012-08-03 05:45:16.000 216 33373.87 432.43 2301.49 30.63 2012-08-03 05:45:17.000 216 33373.82 432.45 2301.54 30.63 2012-08-03 05:45:18.000 216 33373.85 432.41 2301.48 30.63 2012-08-03 05:45:19.000 216 33373.96 432.44 2301.53 30.63 2012-08-03 05:45:20.000 216 33373.89 432.37 2301.50 30.63 2012-08-03 05:45:21.000 216 33373.91 432.39 2301.52 30.63 2012-08-03 05:45:22.000 216 33373.88 432.37 2301.55 30.63 2012-08-03 05:45:23.000 216 33373.91 432.38 2301.48 30.63 2012-08-03 05:45:24.000 216 33373.94 432.38 2301.47 30.63 2012-08-03 05:45:25.000 216 33373.88 432.39 2301.45 30.63 2012-08-03 05:45:26.000 216 33373.88 432.41 2301.44 30.63 2012-08-03 05:45:27.000 216 33373.88 432.37 2301.48 30.63 2012-08-03 05:45:28.000 216 33373.87 432.36 2301.50 30.63 2012-08-03 05:45:29.000 216 33373.89 432.41 2301.49 30.63 2012-08-03 05:45:30.000 216 33373.88 432.37 2301.45 30.63 2012-08-03 05:45:31.000 216 33374.02 432.37 2301.51 30.63 2012-08-03 05:45:32.000 216 33374.03 432.34 2301.53 30.63 2012-08-03 05:45:33.000 216 33373.97 432.39 2301.49 30.63 2012-08-03 05:45:34.000 216 33374.08 432.36 2301.50 30.63 2012-08-03 05:45:35.000 216 33374.04 432.40 2301.42 30.63 2012-08-03 05:45:36.000 216 33373.96 432.39 2301.44 30.63 2012-08-03 05:45:37.000 216 33374.19 432.38 2301.53 30.63 2012-08-03 05:45:38.000 216 33373.96 432.40 2301.46 30.63 2012-08-03 05:45:39.000 216 33374.01 432.41 2301.51 30.63 2012-08-03 05:45:40.000 216 33374.01 432.40 2301.48 30.63 2012-08-03 05:45:41.000 216 33374.03 432.40 2301.48 30.63 2012-08-03 05:45:42.000 216 33373.97 432.44 2301.56 30.63 2012-08-03 05:45:43.000 216 33374.12 432.42 2301.53 30.63 2012-08-03 05:45:44.000 216 33374.11 432.38 2301.50 30.63 2012-08-03 05:45:45.000 216 33374.09 432.42 2301.45 30.63 2012-08-03 05:45:46.000 216 33374.18 432.43 2301.54 30.63 2012-08-03 05:45:47.000 216 33374.09 432.40 2301.53 30.63 2012-08-03 05:45:48.000 216 33374.09 432.44 2301.53 30.63 2012-08-03 05:45:48.000 216 33374.11 432.45 2301.60 30.63 2012-08-03 05:45:50.000 216 33374.07 432.45 2301.57 30.63 2012-08-03 05:45:51.000 216 33374.07 432.47 2301.59 30.63 2012-08-03 05:45:52.000 216 33374.08 432.50 2301.59 30.63 2012-08-03 05:45:53.000 216 33374.08 432.44 2301.53 30.63 2012-08-03 05:45:54.000 216 33374.04 432.47 2301.59 30.63 2012-08-03 05:45:55.000 216 33374.04 432.44 2301.58 30.63 2012-08-03 05:45:56.000 216 33374.08 432.44 2301.54 30.63 2012-08-03 05:45:57.000 216 33374.07 432.47 2301.53 30.63 2012-08-03 05:45:58.000 216 33374.07 432.46 2301.50 30.63 2012-08-03 05:45:59.000 216 33374.09 432.45 2301.54 30.63 2012-08-03 05:46:00.000 216 33374.08 432.49 2301.59 30.63 2012-08-03 05:46:01.000 216 33374.11 432.50 2301.55 30.63 2012-08-03 05:46:01.000 216 33374.00 432.47 2301.62 30.63 2012-08-03 05:46:03.000 216 33374.09 432.51 2301.58 30.63 2012-08-03 05:46:04.000 216 33374.09 432.51 2301.67 30.63 2012-08-03 05:46:05.000 216 33374.01 432.53 2301.60 30.63 2012-08-03 05:46:06.000 216 33374.29 432.50 2301.61 30.63 2012-08-03 05:46:07.000 216 33374.10 432.54 2301.62 30.63 2012-08-03 05:46:08.000 216 33374.13 432.52 2301.68 30.63 2012-08-03 05:46:09.000 216 33374.09 432.52 2301.70 30.63 2012-08-03 05:46:10.000 216 33374.05 432.52 2301.64 30.63 2012-08-03 05:46:11.000 216 33374.03 432.45 2301.64 30.63 2012-08-03 05:46:12.000 216 33374.09 432.45 2301.58 30.63 2012-08-03 05:46:13.000 216 33374.07 432.51 2301.66 30.63 2012-08-03 05:46:14.000 216 33374.04 432.50 2301.61 30.63 2012-08-03 05:46:15.000 216 33374.07 432.49 2301.78 30.63 2012-08-03 05:46:16.000 216 33374.07 432.48 2301.71 30.63 2012-08-03 05:46:17.000 216 33374.11 432.44 2301.66 30.63 2012-08-03 05:46:18.000 216 33374.02 432.44 2301.73 30.63 2012-08-03 05:46:19.000 216 33374.15 432.47 2301.68 30.63 2012-08-03 05:46:20.000 216 33374.10 432.43 2301.68 30.63 2012-08-03 05:46:21.000 216 33374.06 432.43 2301.69 30.63 2012-08-03 05:46:22.000 216 33374.15 432.47 2301.66 30.63 2012-08-03 05:46:23.000 216 33374.13 432.44 2301.61 30.63 2012-08-03 05:46:24.000 216 33374.16 432.43 2301.70 30.63 2012-08-03 05:46:25.000 216 33374.27 432.46 2301.72 30.63 2012-08-03 05:46:26.000 216 33374.20 432.42 2301.68 30.63 2012-08-03 05:46:27.000 216 33374.29 432.44 2301.71 30.63 2012-08-03 05:46:28.000 216 33374.28 432.44 2301.70 30.63 2012-08-03 05:46:29.000 216 33374.33 432.43 2301.76 30.63 2012-08-03 05:46:30.000 216 33374.36 432.42 2301.70 30.63 2012-08-03 05:46:31.000 216 33374.38 432.43 2301.70 30.63 2012-08-03 05:46:32.000 216 33374.35 432.42 2301.79 30.63 2012-08-03 05:46:33.000 216 33374.42 432.44 2301.68 30.63 2012-08-03 05:46:34.000 216 33374.45 432.44 2301.73 30.63 2012-08-03 05:46:35.000 216 33374.35 432.43 2301.65 30.63 2012-08-03 05:46:36.000 216 33374.39 432.43 2301.64 30.63 2012-08-03 05:46:37.000 216 33374.46 432.45 2301.66 30.63 2012-08-03 05:46:38.000 216 33374.37 432.46 2301.68 30.63 2012-08-03 05:46:39.000 216 33374.34 432.44 2301.71 30.63 2012-08-03 05:46:40.000 216 33374.44 432.44 2301.70 30.63 2012-08-03 05:46:41.000 216 33374.30 432.43 2301.74 30.63 2012-08-03 05:46:42.000 216 33374.44 432.46 2301.75 30.63 2012-08-03 05:46:42.000 216 33374.53 432.47 2301.70 30.63 2012-08-03 05:46:44.000 216 33374.49 432.45 2301.70 30.63 2012-08-03 05:46:45.000 216 33374.49 432.46 2301.66 30.63 2012-08-03 05:46:46.000 216 33374.42 432.50 2301.72 30.63 2012-08-03 05:46:47.000 216 33374.37 432.49 2301.74 30.63 2012-08-03 05:46:48.000 216 33374.42 432.50 2301.69 30.63 2012-08-03 05:46:49.000 216 33374.34 432.50 2301.77 30.63 2012-08-03 05:46:50.000 216 33374.44 432.50 2301.71 30.63 2012-08-03 05:46:51.000 216 33374.42 432.50 2301.70 30.63 2012-08-03 05:46:52.000 216 33374.46 432.51 2301.69 30.63 2012-08-03 05:46:53.000 216 33374.43 432.47 2301.76 30.63 2012-08-03 05:46:54.000 216 33374.31 432.45 2301.73 30.63 2012-08-03 05:46:55.000 216 33374.35 432.49 2301.78 30.63 2012-08-03 05:46:55.000 216 33374.34 432.47 2301.78 30.63 2012-08-03 05:46:57.000 216 33374.33 432.50 2301.79 30.63 2012-08-03 05:46:58.000 216 33374.38 432.50 2301.78 30.63 2012-08-03 05:46:59.000 216 33374.37 432.49 2301.78 30.63 2012-08-03 05:47:00.000 216 33374.39 432.48 2301.78 30.63 2012-08-03 05:47:01.000 216 33374.36 432.48 2301.81 30.63 2012-08-03 05:47:02.000 216 33374.37 432.47 2301.79 30.63 2012-08-03 05:47:03.000 216 33374.34 432.50 2301.78 30.63 2012-08-03 05:47:04.000 216 33374.33 432.52 2301.76 30.63 2012-08-03 05:47:05.000 216 33374.37 432.50 2301.76 30.63 2012-08-03 05:47:06.000 216 33374.32 432.48 2301.77 30.63 2012-08-03 05:47:07.000 216 33374.25 432.53 2301.81 30.63 2012-08-03 05:47:08.000 216 33374.38 432.50 2301.83 30.63 2012-08-03 05:47:09.000 216 33374.39 432.49 2301.84 30.63 2012-08-03 05:47:10.000 216 33374.44 432.55 2301.81 30.63 2012-08-03 05:47:11.000 216 33374.49 432.49 2301.90 30.63 2012-08-03 05:47:12.000 216 33374.46 432.55 2301.80 30.63 2012-08-03 05:47:13.000 216 33374.30 432.52 2301.86 30.63 2012-08-03 05:47:14.000 216 33374.34 432.54 2301.84 30.63 2012-08-03 05:47:15.000 216 33374.46 432.49 2301.84 30.63 2012-08-03 05:47:16.000 216 33374.49 432.51 2301.89 30.63 2012-08-03 05:47:17.000 216 33374.50 432.55 2301.84 30.63 2012-08-03 05:47:18.000 216 33374.43 432.57 2301.88 30.63 2012-08-03 05:47:19.000 216 33374.42 432.55 2301.85 30.63 2012-08-03 05:47:20.000 216 33374.47 432.55 2301.88 30.63 2012-08-03 05:47:21.000 216 33374.44 432.50 2301.91 30.63 2012-08-03 05:47:22.000 216 33374.50 432.54 2301.89 30.63 2012-08-03 05:47:23.000 216 33374.47 432.51 2301.94 30.63 2012-08-03 05:47:24.000 216 33374.45 432.50 2301.98 30.63 2012-08-03 05:47:25.000 216 33374.44 432.50 2301.88 30.63 2012-08-03 05:47:26.000 216 33374.50 432.50 2301.93 30.63 2012-08-03 05:47:27.000 216 33374.46 432.51 2301.92 30.63 2012-08-03 05:47:28.000 216 33374.44 432.49 2301.96 30.63 2012-08-03 05:47:29.000 216 33374.42 432.50 2301.82 30.63 2012-08-03 05:47:30.000 216 33374.33 432.52 2301.95 30.63 2012-08-03 05:47:31.000 216 33374.50 432.51 2302.00 30.63 2012-08-03 05:47:32.000 216 33374.50 432.50 2301.94 30.63 2012-08-03 05:47:33.000 216 33374.53 432.52 2301.95 30.63 2012-08-03 05:47:34.000 216 33374.46 432.45 2301.93 30.63 2012-08-03 05:47:35.000 216 33374.45 432.46 2302.06 30.63 2012-08-03 05:47:36.000 216 33374.50 432.48 2302.00 30.63 2012-08-03 05:47:36.000 216 33374.55 432.48 2302.05 30.63 2012-08-03 05:47:38.000 216 33374.56 432.48 2302.08 30.63 2012-08-03 05:47:39.000 216 33374.51 432.48 2302.03 30.63 2012-08-03 05:47:40.000 216 33374.60 432.50 2301.96 30.63 2012-08-03 05:47:41.000 216 33374.49 432.52 2301.98 30.63 2012-08-03 05:47:42.000 216 33374.54 432.54 2302.01 30.63 2012-08-03 05:47:43.000 216 33374.59 432.54 2301.95 30.63 2012-08-03 05:47:44.000 216 33374.56 432.54 2302.00 30.63 2012-08-03 05:47:45.000 216 33374.57 432.55 2302.03 30.63 2012-08-03 05:47:46.000 216 33374.59 432.53 2302.05 30.63 2012-08-03 05:47:47.000 216 33374.49 432.54 2302.07 30.63 2012-08-03 05:47:48.000 216 33374.57 432.56 2301.97 30.63 2012-08-03 05:47:49.000 216 33374.54 432.57 2302.07 30.63 2012-08-03 05:47:49.000 216 33374.56 432.54 2302.03 30.63 2012-08-03 05:47:51.000 216 33374.64 432.56 2302.05 30.63 2012-08-03 05:47:52.000 216 33374.53 432.62 2302.03 30.63 2012-08-03 05:47:53.000 216 33374.64 432.53 2302.04 30.63 2012-08-03 05:47:54.000 216 33374.55 432.56 2302.08 30.63 2012-08-03 05:47:55.000 216 33374.62 432.56 2302.03 30.63 2012-08-03 05:47:56.000 216 33374.59 432.55 2302.00 30.63 2012-08-03 05:47:57.000 216 33374.63 432.55 2302.04 30.63 2012-08-03 05:47:58.000 216 33374.68 432.55 2301.96 30.63 2012-08-03 05:47:59.000 216 33374.57 432.50 2301.97 30.63 2012-08-03 05:48:00.000 216 33374.75 432.53 2301.95 30.63 2012-08-03 05:48:01.000 216 33374.57 432.52 2301.98 30.63 2012-08-03 05:48:02.000 216 33374.61 432.54 2302.01 30.63 2012-08-03 05:48:03.000 216 33374.69 432.54 2302.10 30.63 2012-08-03 05:48:04.000 216 33374.68 432.52 2302.04 30.63 2012-08-03 05:48:05.000 216 33374.69 432.55 2302.08 30.63 2012-08-03 05:48:06.000 216 33374.72 432.50 2302.05 30.63 2012-08-03 05:48:07.000 216 33374.72 432.49 2302.07 30.63 2012-08-03 05:48:08.000 216 33374.71 432.52 2302.07 30.63 2012-08-03 05:48:09.000 216 33374.64 432.53 2302.02 30.63 2012-08-03 05:48:10.000 216 33374.73 432.54 2302.07 30.63 2012-08-03 05:48:11.000 216 33374.64 432.51 2302.14 30.63 2012-08-03 05:48:12.000 216 33374.89 432.51 2302.06 30.63 2012-08-03 05:48:13.000 216 33374.67 432.55 2302.13 30.63 2012-08-03 05:48:14.000 216 33374.71 432.53 2302.08 30.63 2012-08-03 05:48:15.000 216 33374.73 432.52 2302.04 30.63 2012-08-03 05:48:16.000 216 33374.75 432.49 2302.06 30.63 2012-08-03 05:48:17.000 216 33374.87 432.53 2302.08 30.63 2012-08-03 05:48:18.000 216 33374.65 432.54 2302.07 30.63 2012-08-03 05:48:19.000 216 33374.84 432.55 2302.09 30.63 2012-08-03 05:48:20.000 216 33374.75 432.53 2302.10 30.63 2012-08-03 05:48:21.000 216 33374.86 432.57 2302.05 30.63 2012-08-03 05:48:22.000 216 33374.81 432.58 2302.03 30.63 2012-08-03 05:48:23.000 216 33374.84 432.52 2302.05 30.63 2012-08-03 05:48:24.000 216 33374.81 432.56 2302.09 30.63 2012-08-03 05:48:25.000 216 33374.86 432.58 2302.10 30.63 2012-08-03 05:48:26.000 216 33374.90 432.54 2302.09 30.63 2012-08-03 05:48:27.000 216 33374.92 432.60 2302.18 30.63 2012-08-03 05:48:28.000 216 33374.89 432.56 2302.13 30.63 2012-08-03 05:48:29.000 216 33374.88 432.59 2302.01 30.63 2012-08-03 05:48:30.000 216 33374.96 432.60 2302.11 30.63 2012-08-03 05:48:30.000 216 33375.03 432.57 2302.04 30.63 2012-08-03 05:48:32.000 216 33374.98 432.54 2302.01 30.63 2012-08-03 05:48:33.000 216 33374.97 432.58 2302.02 30.63 2012-08-03 05:48:34.000 216 33375.02 432.59 2302.13 30.63 2012-08-03 05:48:35.000 216 33375.07 432.63 2302.13 30.63 2012-08-03 05:48:36.000 216 33374.98 432.59 2302.06 30.63 2012-08-03 05:48:37.000 216 33375.05 432.59 2302.10 30.63 2012-08-03 05:48:38.000 216 33375.06 432.61 2302.14 30.63 2012-08-03 05:48:39.000 216 33375.03 432.60 2302.13 30.63 2012-08-03 05:48:40.000 216 33375.03 432.57 2302.12 30.63 2012-08-03 05:48:41.000 216 33374.97 432.61 2302.08 30.63 2012-08-03 05:48:42.000 216 33374.96 432.59 2302.09 30.63 2012-08-03 05:48:43.000 216 33375.00 432.60 2302.10 30.63 2012-08-03 05:48:43.000 216 33374.96 432.59 2302.05 30.63 2012-08-03 05:48:45.000 216 33375.02 432.62 2302.09 30.63 2012-08-03 05:48:46.000 216 33375.04 432.55 2302.09 30.63 2012-08-03 05:48:47.000 216 33375.07 432.60 2302.09 30.63 2012-08-03 05:48:48.000 216 33374.99 432.58 2302.10 30.63 2012-08-03 05:48:49.000 216 33375.03 432.58 2302.13 30.63 2012-08-03 05:48:50.000 216 33375.02 432.55 2302.09 30.63 2012-08-03 05:48:51.000 216 33375.06 432.61 2302.10 30.63 2012-08-03 05:48:52.000 216 33375.03 432.60 2302.17 30.63 2012-08-03 05:48:53.000 216 33375.02 432.57 2302.21 30.63 2012-08-03 05:48:54.000 216 33375.05 432.57 2302.28 30.63 2012-08-03 05:48:55.000 216 33375.02 432.57 2302.16 30.63 2012-08-03 05:48:56.000 216 33374.99 432.55 2302.14 30.63 2012-08-03 05:48:57.000 216 33375.05 432.57 2302.18 30.63 2012-08-03 05:48:58.000 216 33374.95 432.58 2302.21 30.63 2012-08-03 05:48:59.000 216 33374.97 432.58 2302.17 30.63 2012-08-03 05:49:00.000 216 33374.97 432.58 2302.14 30.63 2012-08-03 05:49:01.000 216 33374.85 432.57 2302.19 30.63 2012-08-03 05:49:02.000 216 33374.96 432.57 2302.18 30.63 2012-08-03 05:49:03.000 216 33374.92 432.57 2302.20 30.63 2012-08-03 05:49:04.000 216 33374.90 432.56 2302.16 30.63 2012-08-03 05:49:05.000 216 33374.84 432.54 2302.19 30.63 2012-08-03 05:49:06.000 216 33374.95 432.54 2302.22 30.63 2012-08-03 05:49:07.000 216 33374.94 432.53 2302.22 30.63 2012-08-03 05:49:08.000 216 33374.94 432.50 2302.25 30.63 2012-08-03 05:49:09.000 216 33374.94 432.50 2302.24 30.63 2012-08-03 05:49:10.000 216 33374.94 432.47 2302.22 30.63 2012-08-03 05:49:11.000 216 33374.89 432.47 2302.17 30.63 2012-08-03 05:49:12.000 216 33375.00 432.47 2302.25 30.63 2012-08-03 05:49:13.000 216 33374.99 432.48 2302.26 30.63 2012-08-03 05:49:14.000 216 33375.00 432.45 2302.30 30.63 2012-08-03 05:49:15.000 216 33374.99 432.48 2302.13 30.63 2012-08-03 05:49:16.000 216 33374.99 432.54 2302.25 30.63 2012-08-03 05:49:17.000 216 33374.99 432.46 2302.25 30.63 2012-08-03 05:49:18.000 216 33374.99 432.46 2302.22 30.63 2012-08-03 05:49:19.000 216 33374.99 432.45 2302.28 30.63 2012-08-03 05:49:20.000 216 33374.87 432.42 2302.21 30.63 2012-08-03 05:49:21.000 216 33374.97 432.43 2302.31 30.63 2012-08-03 05:49:22.000 216 33374.90 432.42 2302.28 30.63 2012-08-03 05:49:23.000 216 33374.93 432.48 2302.28 30.63 2012-08-03 05:49:24.000 216 33374.83 432.43 2302.30 30.63 2012-08-03 05:49:24.000 216 33374.94 432.42 2302.36 30.63 2012-08-03 05:49:26.000 216 33374.96 432.39 2302.32 30.63 2012-08-03 05:49:27.000 216 33374.90 432.44 2302.29 30.63 2012-08-03 05:49:28.000 216 33374.92 432.44 2302.21 30.63 2012-08-03 05:49:29.000 216 33374.97 432.41 2302.29 30.63 2012-08-03 05:49:30.000 216 33374.89 432.41 2302.24 30.63 2012-08-03 05:49:31.000 216 33374.92 432.39 2302.31 30.63 2012-08-03 05:49:32.000 216 33374.91 432.39 2302.24 30.63 2012-08-03 05:49:33.000 216 33375.01 432.38 2302.31 30.63 2012-08-03 05:49:34.000 216 33374.97 432.42 2302.29 30.63 2012-08-03 05:49:35.000 216 33375.05 432.38 2302.26 30.63 2012-08-03 05:49:36.000 216 33374.78 432.39 2302.31 30.63 2012-08-03 05:49:37.000 216 33374.88 432.40 2302.29 30.63 2012-08-03 05:49:37.000 216 33374.89 432.40 2302.28 30.63 2012-08-03 05:49:39.000 216 33374.93 432.38 2302.28 30.63 2012-08-03 05:49:40.000 216 33374.91 432.42 2302.37 30.63 2012-08-03 05:49:41.000 216 33374.86 432.42 2302.33 30.63 2012-08-03 05:49:42.000 216 33374.96 432.42 2302.43 30.63 2012-08-03 05:49:43.000 216 33374.89 432.40 2302.34 30.63 2012-08-03 05:49:44.000 216 33374.87 432.42 2302.32 30.63 2012-08-03 05:49:45.000 216 33374.96 432.41 2302.28 30.63 2012-08-03 05:49:46.000 216 33374.99 432.46 2302.29 30.63 2012-08-03 05:49:47.000 216 33374.96 432.42 2302.32 30.63 2012-08-03 05:49:48.000 216 33375.07 432.46 2302.26 30.63 2012-08-03 05:49:49.000 216 33375.03 432.48 2302.39 30.63 2012-08-03 05:49:50.000 216 33374.99 432.48 2302.34 30.63 2012-08-03 05:49:51.000 216 33374.96 432.44 2302.28 30.63 2012-08-03 05:49:52.000 216 33374.97 432.46 2302.42 30.63 2012-08-03 05:49:53.000 216 33374.96 432.45 2302.37 30.63 2012-08-03 05:49:54.000 216 33374.94 432.45 2302.38 30.63 2012-08-03 05:49:55.000 216 33375.03 432.45 2302.26 30.63 2012-08-03 05:49:56.000 216 33375.03 432.43 2302.29 30.63 2012-08-03 05:49:57.000 216 33374.99 432.44 2302.40 30.63 2012-08-03 05:49:58.000 216 33375.06 432.46 2302.40 30.63 2012-08-03 05:49:59.000 216 33375.00 432.45 2302.45 30.63 2012-08-03 05:50:00.000 216 33375.06 432.48 2302.40 30.63 2012-08-03 05:50:01.000 216 33375.06 432.43 2302.42 30.63 2012-08-03 05:50:02.000 216 33375.09 432.45 2302.35 30.63 2012-08-03 05:50:03.000 216 33374.98 432.48 2302.40 30.63 2012-08-03 05:50:04.000 216 33374.90 432.46 2302.40 30.63 2012-08-03 05:50:05.000 216 33374.99 432.42 2302.41 30.63 2012-08-03 05:50:06.000 216 33374.99 432.52 2302.40 30.63 2012-08-03 05:50:07.000 216 33375.03 432.53 2302.42 30.63 2012-08-03 05:50:08.000 216 33375.07 432.52 2302.40 30.63 2012-08-03 05:50:09.000 216 33374.96 432.48 2302.40 30.63 2012-08-03 05:50:10.000 216 33375.04 432.51 2302.46 30.63 2012-08-03 05:50:11.000 216 33375.05 432.48 2302.46 30.63 2012-08-03 05:50:12.000 216 33374.97 432.50 2302.45 30.63 2012-08-03 05:50:13.000 216 33374.96 432.50 2302.52 30.63 2012-08-03 05:50:14.000 216 33374.93 432.50 2302.47 30.63 2012-08-03 05:50:15.000 216 33374.99 432.49 2302.45 30.63 2012-08-03 05:50:16.000 216 33374.96 432.48 2302.50 30.63 2012-08-03 05:50:17.000 216 33374.88 432.48 2302.55 30.63 2012-08-03 05:50:18.000 216 33375.02 432.46 2302.48 30.63 2012-08-03 05:50:18.000 216 33375.04 432.49 2302.40 30.63 2012-08-03 05:50:20.000 216 33374.97 432.48 2302.40 30.63 2012-08-03 05:50:21.000 216 33375.00 432.49 2302.47 30.63 2012-08-03 05:50:22.000 216 33374.96 432.54 2302.59 30.63 2012-08-03 05:50:23.000 216 33375.00 432.53 2302.56 30.63 2012-08-03 05:50:24.000 216 33374.96 432.54 2302.49 30.63 2012-08-03 05:50:25.000 216 33374.99 432.51 2302.50 30.63 2012-08-03 05:50:26.000 216 33374.92 432.52 2302.48 30.63 2012-08-03 05:50:27.000 216 33374.93 432.54 2302.50 30.63 2012-08-03 05:50:28.000 216 33374.96 432.53 2302.59 30.63 2012-08-03 05:50:29.000 216 33374.94 432.53 2302.57 30.63 2012-08-03 05:50:30.000 216 33374.86 432.51 2302.60 30.63 2012-08-03 05:50:31.000 216 33375.05 432.51 2302.54 30.63 2012-08-03 05:50:31.000 216 33374.93 432.51 2302.53 30.63 2012-08-03 05:50:33.000 216 33374.96 432.52 2302.46 30.63 2012-08-03 05:50:34.000 216 33374.98 432.54 2302.53 30.63 2012-08-03 05:50:35.000 216 33374.94 432.54 2302.65 30.63 2012-08-03 05:50:36.000 216 33374.97 432.52 2302.51 30.63 2012-08-03 05:50:37.000 216 33375.05 432.54 2302.56 30.63 2012-08-03 05:50:38.000 216 33375.01 432.52 2302.49 30.63 2012-08-03 05:50:39.000 216 33374.99 432.51 2302.55 30.63 2012-08-03 05:50:40.000 216 33374.94 432.54 2302.64 30.63 2012-08-03 05:50:41.000 216 33375.01 432.54 2302.56 30.63 2012-08-03 05:50:42.000 216 33375.01 432.52 2302.64 30.63 2012-08-03 05:50:43.000 216 33375.06 432.53 2302.62 30.63 2012-08-03 05:50:44.000 216 33375.11 432.48 2302.53 30.63 2012-08-03 05:50:45.000 216 33375.00 432.55 2302.68 30.63 2012-08-03 05:50:46.000 216 33375.02 432.53 2302.57 30.63 2012-08-03 05:50:47.000 216 33375.03 432.54 2302.63 30.63 2012-08-03 05:50:48.000 216 33374.97 432.56 2302.64 30.63 2012-08-03 05:50:49.000 216 33375.02 432.55 2302.66 30.63 2012-08-03 05:50:50.000 216 33375.00 432.55 2302.63 30.63 2012-08-03 05:50:51.000 216 33375.13 432.58 2302.60 30.63 2012-08-03 05:50:52.000 216 33374.98 432.58 2302.69 30.63 2012-08-03 05:50:53.000 216 33374.99 432.53 2302.67 30.63 2012-08-03 05:50:54.000 216 33375.04 432.56 2302.62 30.63 2012-08-03 05:50:55.000 216 33375.02 432.60 2302.69 30.63 2012-08-03 05:50:56.000 216 33375.03 432.61 2302.68 30.63 2012-08-03 05:50:57.000 216 33375.04 432.61 2302.69 30.63 2012-08-03 05:50:58.000 216 33375.00 432.60 2302.73 30.63 2012-08-03 05:50:59.000 216 33375.02 432.59 2302.66 30.63 2012-08-03 05:51:00.000 216 33375.15 432.60 2302.71 30.63 2012-08-03 05:51:01.000 216 33375.03 432.56 2302.72 30.63 2012-08-03 05:51:02.000 216 33375.00 432.58 2302.72 30.63 2012-08-03 05:51:03.000 216 33375.15 432.60 2302.66 30.63 2012-08-03 05:51:04.000 216 33375.15 432.54 2302.69 30.63 2012-08-03 05:51:05.000 216 33375.17 432.56 2302.60 30.63 2012-08-03 05:51:06.000 216 33375.06 432.62 2302.63 30.63 2012-08-03 05:51:07.000 216 33375.05 432.60 2302.78 30.63 2012-08-03 05:51:08.000 216 33375.05 432.60 2302.66 30.63 2012-08-03 05:51:09.000 216 33375.10 432.57 2302.74 30.63 2012-08-03 05:51:10.000 216 33375.09 432.58 2302.79 30.63 2012-08-03 05:51:11.000 216 33375.17 432.57 2302.70 30.63 2012-08-03 05:51:12.000 216 33375.06 432.61 2302.78 30.63 2012-08-03 05:51:12.000 216 33375.08 432.62 2302.74 30.63 2012-08-03 05:51:14.000 216 33375.09 432.61 2302.66 30.63 2012-08-03 05:51:15.000 216 33375.14 432.60 2302.74 30.63 2012-08-03 05:51:16.000 216 33375.14 432.59 2302.68 30.63 2012-08-03 05:51:17.000 216 33375.06 432.64 2302.74 30.63 2012-08-03 05:51:18.000 216 33375.12 432.65 2302.70 30.63 2012-08-03 05:51:19.000 216 33375.04 432.64 2302.73 30.63 2012-08-03 05:51:20.000 216 33375.05 432.64 2302.69 30.63 2012-08-03 05:51:21.000 216 33375.08 432.65 2302.74 30.63 2012-08-03 05:51:22.000 216 33375.11 432.64 2302.73 30.63 2012-08-03 05:51:23.000 216 33375.03 432.61 2302.72 30.63 2012-08-03 05:51:24.000 216 33375.08 432.64 2302.72 30.63 2012-08-03 05:51:25.000 216 33375.19 432.65 2302.74 30.63 2012-08-03 05:51:25.000 216 33375.05 432.59 2302.69 30.63 2012-08-03 05:51:27.000 216 33375.08 432.63 2302.77 30.63 2012-08-03 05:51:28.000 216 33375.06 432.60 2302.84 30.63 2012-08-03 05:51:29.000 216 33375.05 432.60 2302.78 30.63 2012-08-03 05:51:30.000 216 33375.17 432.63 2302.81 30.63 2012-08-03 05:51:31.000 216 33375.16 432.62 2302.84 30.63 2012-08-03 05:51:32.000 216 33375.09 432.62 2302.80 30.63 2012-08-03 05:51:33.000 216 33375.02 432.61 2302.75 30.63 2012-08-03 05:51:34.000 216 33375.07 432.63 2302.74 30.63 2012-08-03 05:51:35.000 216 33375.10 432.60 2302.74 30.63 2012-08-03 05:51:36.000 216 33375.07 432.58 2302.72 30.63 2012-08-03 05:51:37.000 216 33375.17 432.62 2302.76 30.63 2012-08-03 05:51:38.000 216 33375.08 432.62 2302.81 30.63 2012-08-03 05:51:39.000 216 33375.04 432.61 2302.75 30.63 2012-08-03 05:51:40.000 216 33375.14 432.59 2302.78 30.63 2012-08-03 05:51:41.000 216 33375.03 432.58 2302.73 30.63 2012-08-03 05:51:42.000 216 33375.14 432.59 2302.79 30.63 2012-08-03 05:51:43.000 216 33375.08 432.65 2302.80 30.63 2012-08-03 05:51:44.000 216 33375.07 432.62 2302.82 30.63 2012-08-03 05:51:45.000 216 33375.10 432.61 2302.81 30.63 2012-08-03 05:51:46.000 216 33375.13 432.63 2302.83 30.63 2012-08-03 05:51:47.000 216 33375.17 432.58 2302.86 30.63 2012-08-03 05:51:48.000 216 33375.21 432.61 2302.82 30.63 2012-08-03 05:51:49.000 216 33375.22 432.60 2302.79 30.63 2012-08-03 05:51:50.000 216 33375.07 432.59 2302.80 30.63 2012-08-03 05:51:51.000 216 33375.15 432.60 2302.90 30.63 2012-08-03 05:51:52.000 216 33375.25 432.62 2302.84 30.63 2012-08-03 05:51:53.000 216 33375.36 432.59 2302.87 30.63 2012-08-03 05:51:54.000 216 33375.16 432.60 2302.87 30.63 2012-08-03 05:51:55.000 216 33375.25 432.62 2302.76 30.63 2012-08-03 05:51:56.000 216 33375.25 432.59 2302.80 30.63 2012-08-03 05:51:57.000 216 33375.29 432.59 2302.86 30.63 2012-08-03 05:51:58.000 216 33375.25 432.63 2302.88 30.63 2012-08-03 05:51:59.000 216 33375.23 432.59 2302.85 30.63 2012-08-03 05:52:00.000 216 33375.25 432.61 2302.83 30.63 2012-08-03 05:52:01.000 216 33375.34 432.56 2302.85 30.63 2012-08-03 05:52:02.000 216 33375.33 432.59 2302.88 30.63 2012-08-03 05:52:03.000 216 33375.31 432.62 2302.80 30.63 2012-08-03 05:52:04.000 216 33375.38 432.57 2302.83 30.63 2012-08-03 05:52:05.000 216 33375.36 432.59 2302.93 30.63 2012-08-03 05:52:06.000 216 33375.31 432.57 2302.88 30.63 2012-08-03 05:52:06.000 216 33375.42 432.62 2302.88 30.63 2012-08-03 05:52:08.000 216 33375.25 432.61 2302.84 30.63 2012-08-03 05:52:09.000 216 33375.35 432.63 2302.98 30.63 2012-08-03 05:52:10.000 216 33375.38 432.62 2302.90 30.63 2012-08-03 05:52:11.000 216 33375.38 432.64 2302.93 30.63 2012-08-03 05:52:12.000 216 33375.40 432.64 2302.93 30.63 2012-08-03 05:52:13.000 216 33375.42 432.60 2302.91 30.63 2012-08-03 05:52:14.000 216 33375.40 432.59 2302.86 30.63 2012-08-03 05:52:15.000 216 33375.47 432.66 2302.94 30.63 2012-08-03 05:52:16.000 216 33375.43 432.65 2302.95 30.63 2012-08-03 05:52:17.000 216 33375.50 432.69 2302.88 30.63 2012-08-03 05:52:18.000 216 33375.37 432.68 2302.92 30.63 2012-08-03 05:52:19.000 216 33375.45 432.66 2302.93 30.63 2012-08-03 05:52:19.000 216 33375.40 432.66 2302.92 30.63 2012-08-03 05:52:21.000 216 33375.44 432.69 2302.90 30.63 2012-08-03 05:52:22.000 216 33375.43 432.68 2302.94 30.63 2012-08-03 05:52:23.000 216 33375.40 432.75 2302.84 30.63 2012-08-03 05:52:24.000 216 33375.43 432.76 2302.95 30.63 2012-08-03 05:52:25.000 216 33375.47 432.68 2302.89 30.63 2012-08-03 05:52:26.000 216 33375.40 432.68 2302.87 30.63 2012-08-03 05:52:27.000 216 33375.40 432.68 2302.91 30.63 2012-08-03 05:52:28.000 216 33375.49 432.73 2302.99 30.63 2012-08-03 05:52:29.000 216 33375.42 432.70 2302.90 30.63 2012-08-03 05:52:30.000 216 33375.47 432.72 2302.94 30.63 2012-08-03 05:52:31.000 216 33375.52 432.72 2302.96 30.63 2012-08-03 05:52:32.000 216 33375.36 432.69 2302.97 30.63 2012-08-03 05:52:33.000 216 33375.48 432.70 2302.93 30.63 2012-08-03 05:52:34.000 216 33375.46 432.70 2302.96 30.63 2012-08-03 05:52:35.000 216 33375.32 432.73 2303.00 30.63 2012-08-03 05:52:36.000 216 33375.42 432.70 2302.91 30.63 2012-08-03 05:52:37.000 216 33375.50 432.70 2302.96 30.63 2012-08-03 05:52:38.000 216 33375.48 432.71 2302.99 30.63 2012-08-03 05:52:39.000 216 33375.48 432.68 2303.01 30.63 2012-08-03 05:52:40.000 216 33375.47 432.67 2302.97 30.63 2012-08-03 05:52:41.000 216 33375.46 432.72 2303.03 30.63 2012-08-03 05:52:42.000 216 33375.46 432.72 2302.94 30.63 2012-08-03 05:52:43.000 216 33375.49 432.72 2303.00 30.63 2012-08-03 05:52:44.000 216 33375.54 432.74 2302.93 30.63 2012-08-03 05:52:45.000 216 33375.54 432.73 2303.01 30.63 2012-08-03 05:52:46.000 216 33375.58 432.74 2303.00 30.63 2012-08-03 05:52:47.000 216 33375.56 432.77 2303.00 30.63 2012-08-03 05:52:48.000 216 33375.50 432.73 2302.96 30.63 2012-08-03 05:52:49.000 216 33375.64 432.76 2303.03 30.63 2012-08-03 05:52:50.000 216 33375.50 432.75 2303.07 30.63 2012-08-03 05:52:51.000 216 33375.58 432.76 2302.99 30.63 2012-08-03 05:52:52.000 216 33375.45 432.79 2303.00 30.63 2012-08-03 05:52:53.000 216 33375.45 432.78 2303.10 30.63 2012-08-03 05:52:54.000 216 33375.49 432.78 2303.19 30.63 2012-08-03 05:52:55.000 216 33375.62 432.77 2302.99 30.63 2012-08-03 05:52:56.000 216 33375.62 432.78 2303.05 30.63 2012-08-03 05:52:57.000 216 33375.63 432.81 2303.09 30.63 2012-08-03 05:52:58.000 216 33375.59 432.81 2303.05 30.63 2012-08-03 05:52:59.000 216 33375.57 432.75 2302.99 30.63 2012-08-03 05:53:00.000 216 33375.54 432.81 2303.16 30.63 2012-08-03 05:53:00.000 216 33375.67 432.85 2303.02 30.63 2012-08-03 05:53:02.000 216 33375.67 432.81 2302.97 30.63 2012-08-03 05:53:03.000 216 33375.68 432.80 2303.05 30.63 2012-08-03 05:53:04.000 216 33375.60 432.83 2303.00 30.63 2012-08-03 05:53:05.000 216 33375.55 432.81 2303.11 30.63 2012-08-03 05:53:06.000 216 33375.52 432.87 2303.08 30.63 2012-08-03 05:53:07.000 216 33375.53 432.85 2303.10 30.63 2012-08-03 05:53:08.000 216 33375.45 432.85 2303.03 30.63 2012-08-03 05:53:09.000 216 33375.60 432.86 2303.07 30.63 2012-08-03 05:53:10.000 216 33375.55 432.87 2303.12 30.63 2012-08-03 05:53:11.000 216 33375.45 432.86 2303.10 30.63 2012-08-03 05:53:12.000 216 33375.58 432.86 2303.09 30.63 2012-08-03 05:53:13.000 216 33375.45 432.84 2303.11 30.63 2012-08-03 05:53:13.000 216 33375.51 432.85 2303.04 30.63 2012-08-03 05:53:15.000 216 33375.49 432.84 2303.13 30.63 2012-08-03 05:53:16.000 216 33375.57 432.87 2303.12 30.63 2012-08-03 05:53:17.000 216 33375.45 432.90 2303.16 30.63 2012-08-03 05:53:18.000 216 33375.54 432.89 2303.23 30.63 2012-08-03 05:53:19.000 216 33375.50 432.89 2303.14 30.63 2012-08-03 05:53:20.000 216 33375.51 432.89 2303.16 30.63 2012-08-03 05:53:21.000 216 33375.55 432.85 2303.21 30.63 2012-08-03 05:53:22.000 216 33375.51 432.89 2303.20 30.63 2012-08-03 05:53:23.000 216 33375.47 432.84 2303.22 30.63 2012-08-03 05:53:24.000 216 33375.47 432.81 2303.15 30.63 2012-08-03 05:53:25.000 216 33375.55 432.85 2303.26 30.63 2012-08-03 05:53:26.000 216 33375.60 432.85 2303.19 30.63 2012-08-03 05:53:27.000 216 33375.56 432.84 2303.23 30.63 2012-08-03 05:53:28.000 216 33375.52 432.80 2303.22 30.63 2012-08-03 05:53:29.000 216 33375.39 432.79 2303.24 30.63 2012-08-03 05:53:30.000 216 33375.47 432.81 2303.22 30.63 2012-08-03 05:53:31.000 216 33375.56 432.83 2303.29 30.63 2012-08-03 05:53:32.000 216 33375.48 432.79 2303.30 30.63 2012-08-03 05:53:33.000 216 33375.60 432.82 2303.29 30.63 2012-08-03 05:53:34.000 216 33375.64 432.81 2303.28 30.63 2012-08-03 05:53:35.000 216 33375.56 432.78 2303.24 30.63 2012-08-03 05:53:36.000 216 33375.49 432.82 2303.27 30.63 2012-08-03 05:53:37.000 216 33375.58 432.76 2303.19 30.63 2012-08-03 05:53:38.000 216 33375.54 432.73 2303.24 30.63 2012-08-03 05:53:39.000 216 33375.63 432.73 2303.30 30.63 2012-08-03 05:53:40.000 216 33375.59 432.76 2303.24 30.63 2012-08-03 05:53:41.000 216 33375.62 432.76 2303.24 30.63 2012-08-03 05:53:42.000 216 33375.58 432.76 2303.32 30.63 2012-08-03 05:53:43.000 216 33375.59 432.70 2303.28 30.63 2012-08-03 05:53:44.000 216 33375.57 432.70 2303.17 30.63 2012-08-03 05:53:45.000 216 33375.62 432.70 2303.19 30.63 2012-08-03 05:53:46.000 216 33375.63 432.74 2303.30 30.63 2012-08-03 05:53:47.000 216 33375.69 432.73 2303.22 30.63 2012-08-03 05:53:48.000 216 33375.60 432.71 2303.18 30.63 2012-08-03 05:53:49.000 216 33375.66 432.71 2303.22 30.63 2012-08-03 05:53:50.000 216 33375.61 432.67 2303.19 30.63 2012-08-03 05:53:51.000 216 33375.73 432.73 2303.25 30.63 2012-08-03 05:53:52.000 216 33375.64 432.75 2303.28 30.63 2012-08-03 05:53:53.000 216 33375.64 432.71 2303.26 30.63 2012-08-03 05:53:54.000 216 33375.65 432.71 2303.25 30.63 2012-08-03 05:53:54.000 216 33375.64 432.72 2303.24 30.63 2012-08-03 05:53:56.000 216 33375.60 432.72 2303.29 30.63 2012-08-03 05:53:57.000 216 33375.66 432.68 2303.31 30.63 2012-08-03 05:53:58.000 216 33375.58 432.73 2303.29 30.63 2012-08-03 05:53:59.000 216 33375.68 432.68 2303.25 30.63 2012-08-03 05:54:00.000 216 33375.62 432.74 2303.27 30.63 2012-08-03 05:54:01.000 216 33375.64 432.70 2303.23 30.63 2012-08-03 05:54:02.000 216 33375.65 432.71 2303.29 30.63 2012-08-03 05:54:03.000 216 33375.62 432.68 2303.24 30.63 2012-08-03 05:54:04.000 216 33375.61 432.74 2303.36 30.63 2012-08-03 05:54:05.000 216 33375.58 432.68 2303.23 30.63 2012-08-03 05:54:06.000 216 33375.56 432.66 2303.26 30.63 2012-08-03 05:54:07.000 216 33375.76 432.69 2303.30 30.63 2012-08-03 05:54:07.000 216 33375.62 432.68 2303.38 30.63 2012-08-03 05:54:09.000 216 33375.65 432.72 2303.25 30.63 2012-08-03 05:54:10.000 216 33375.62 432.70 2303.27 30.63 2012-08-03 05:54:11.000 216 33375.68 432.69 2303.27 30.63 2012-08-03 05:54:12.000 216 33375.65 432.71 2303.38 30.63 2012-08-03 05:54:13.000 216 33375.58 432.74 2303.31 30.63 2012-08-03 05:54:14.000 216 33375.61 432.69 2303.30 30.63 2012-08-03 05:54:15.000 216 33375.63 432.71 2303.35 30.63 2012-08-03 05:54:16.000 216 33375.69 432.69 2303.30 30.63 2012-08-03 05:54:17.000 216 33375.72 432.68 2303.25 30.63 2012-08-03 05:54:18.000 216 33375.67 432.70 2303.37 30.63 2012-08-03 05:54:19.000 216 33375.70 432.69 2303.27 30.63 2012-08-03 05:54:20.000 216 33375.56 432.68 2303.30 30.63 2012-08-03 05:54:21.000 216 33375.68 432.75 2303.36 30.63 2012-08-03 05:54:22.000 216 33375.62 432.70 2303.32 30.63 2012-08-03 05:54:23.000 216 33375.64 432.70 2303.38 30.63 2012-08-03 05:54:24.000 216 33375.68 432.74 2303.39 30.63 2012-08-03 05:54:25.000 216 33375.70 432.70 2303.37 30.63 2012-08-03 05:54:26.000 216 33375.59 432.68 2303.35 30.63 2012-08-03 05:54:27.000 216 33375.63 432.73 2303.34 30.63 2012-08-03 05:54:28.000 216 33375.69 432.76 2303.37 30.63 2012-08-03 05:54:29.000 216 33375.58 432.74 2303.35 30.63 2012-08-03 05:54:30.000 216 33375.57 432.74 2303.29 30.63 2012-08-03 05:54:31.000 216 33375.64 432.75 2303.37 30.63 2012-08-03 05:54:32.000 216 33375.61 432.77 2303.38 30.63 2012-08-03 05:54:33.000 216 33375.64 432.79 2303.40 30.63 2012-08-03 05:54:34.000 216 33375.55 432.80 2303.36 30.63 2012-08-03 05:54:35.000 216 33375.57 432.79 2303.43 30.63 2012-08-03 05:54:36.000 216 33375.66 432.77 2303.37 30.63 2012-08-03 05:54:37.000 216 33375.58 432.79 2303.37 30.63 2012-08-03 05:54:38.000 216 33375.52 432.84 2303.42 30.63 2012-08-03 05:54:39.000 216 33375.58 432.81 2303.41 30.63 2012-08-03 05:54:40.000 216 33375.61 432.84 2303.31 30.63 2012-08-03 05:54:41.000 216 33375.65 432.84 2303.41 30.63 2012-08-03 05:54:42.000 216 33375.64 432.81 2303.49 30.63 2012-08-03 05:54:43.000 216 33375.50 432.88 2303.36 30.63 2012-08-03 05:54:44.000 216 33375.65 432.88 2303.52 30.63 2012-08-03 05:54:45.000 216 33375.56 432.87 2303.42 30.63 2012-08-03 05:54:46.000 216 33375.62 432.88 2303.48 30.63 2012-08-03 05:54:47.000 216 33375.64 432.88 2303.43 30.63 2012-08-03 05:54:48.000 216 33375.60 432.90 2303.45 30.63 2012-08-03 05:54:48.000 216 33375.54 432.86 2303.53 30.63 2012-08-03 05:54:50.000 216 33375.62 432.89 2303.58 30.63 2012-08-03 05:54:51.000 216 33375.58 432.91 2303.51 30.63 2012-08-03 05:54:52.000 216 33375.54 432.89 2303.49 30.63 2012-08-03 05:54:53.000 216 33375.62 432.90 2303.53 30.63 2012-08-03 05:54:54.000 216 33375.65 432.93 2303.52 30.63 2012-08-03 05:54:55.000 216 33375.54 432.94 2303.53 30.63 2012-08-03 05:54:56.000 216 33375.67 432.96 2303.47 30.63 2012-08-03 05:54:57.000 216 33375.71 432.97 2303.48 30.63 2012-08-03 05:54:58.000 216 33375.67 432.95 2303.58 30.63 2012-08-03 05:54:59.000 216 33375.71 432.93 2303.59 30.63 2012-08-03 05:55:00.000 216 33375.69 432.94 2303.53 30.63 2012-08-03 05:55:01.000 216 33375.67 432.98 2303.59 30.63 2012-08-03 05:55:01.000 216 33375.61 433.00 2303.59 30.63 2012-08-03 05:55:03.000 216 33375.63 432.99 2303.58 30.63 2012-08-03 05:55:04.000 216 33375.67 432.99 2303.52 30.63 2012-08-03 05:55:05.000 216 33375.74 433.00 2303.58 30.63 2012-08-03 05:55:06.000 216 33375.62 432.97 2303.61 30.63 2012-08-03 05:55:07.000 216 33375.74 433.03 2303.59 30.63 2012-08-03 05:55:08.000 216 33375.68 433.00 2303.65 30.63 2012-08-03 05:55:09.000 216 33375.70 432.98 2303.61 30.63 2012-08-03 05:55:10.000 216 33375.65 433.03 2303.60 30.63 2012-08-03 05:55:11.000 216 33375.69 433.00 2303.59 30.63 2012-08-03 05:55:12.000 216 33375.56 433.04 2303.60 30.63 2012-08-03 05:55:13.000 216 33375.65 433.07 2303.61 30.63 2012-08-03 05:55:14.000 216 33375.64 432.98 2303.67 30.63 2012-08-03 05:55:15.000 216 33375.62 432.98 2303.64 30.63 2012-08-03 05:55:16.000 216 33375.71 432.98 2303.60 30.63 2012-08-03 05:55:17.000 216 33375.63 432.99 2303.61 30.63 2012-08-03 05:55:18.000 216 33375.54 432.98 2303.61 30.63 2012-08-03 05:55:19.000 216 33375.58 433.02 2303.58 30.63 2012-08-03 05:55:20.000 216 33375.64 433.00 2303.58 30.63 2012-08-03 05:55:21.000 216 33375.63 432.99 2303.65 30.63 2012-08-03 05:55:22.000 216 33375.66 433.01 2303.64 30.63 2012-08-03 05:55:23.000 216 33375.61 432.99 2303.77 30.63 2012-08-03 05:55:24.000 216 33375.68 433.02 2303.67 30.63 2012-08-03 05:55:25.000 216 33375.55 433.04 2303.70 30.63 2012-08-03 05:55:26.000 216 33375.73 433.01 2303.64 30.63 2012-08-03 05:55:27.000 216 33375.66 433.01 2303.62 30.63 2012-08-03 05:55:28.000 216 33375.58 433.02 2303.64 30.63 2012-08-03 05:55:29.000 216 33375.70 433.03 2303.71 30.63 2012-08-03 05:55:30.000 216 33375.63 433.02 2303.64 30.63 2012-08-03 05:55:31.000 216 33375.65 433.03 2303.76 30.63 2012-08-03 05:55:32.000 216 33375.62 433.02 2303.70 30.63 2012-08-03 05:55:33.000 216 33375.64 433.02 2303.68 30.63 2012-08-03 05:55:34.000 216 33375.64 433.01 2303.72 30.63 2012-08-03 05:55:35.000 216 33375.70 433.06 2303.67 30.63 2012-08-03 05:55:36.000 216 33375.77 433.10 2303.67 30.63 2012-08-03 05:55:37.000 216 33375.70 433.05 2303.66 30.63 2012-08-03 05:55:38.000 216 33375.70 433.07 2303.73 30.63 2012-08-03 05:55:39.000 216 33375.73 433.01 2303.65 30.63 2012-08-03 05:55:40.000 216 33375.68 433.08 2303.70 30.63 2012-08-03 05:55:41.000 216 33375.77 433.10 2303.76 30.63 2012-08-03 05:55:42.000 216 33375.73 433.12 2303.80 30.63 2012-08-03 05:55:42.000 216 33375.75 433.12 2303.76 30.63 2012-08-03 05:55:44.000 216 33375.82 433.10 2303.75 30.63 2012-08-03 05:55:45.000 216 33375.68 433.10 2303.84 30.63 2012-08-03 05:55:46.000 216 33375.69 433.12 2303.71 30.63 2012-08-03 05:55:47.000 216 33375.80 433.14 2303.76 30.63 2012-08-03 05:55:48.000 216 33375.77 433.12 2303.83 30.63 2012-08-03 05:55:49.000 216 33375.67 433.16 2303.81 30.63 2012-08-03 05:55:50.000 216 33375.71 433.15 2303.80 30.63 2012-08-03 05:55:51.000 216 33375.69 433.13 2303.81 30.63 2012-08-03 05:55:52.000 216 33375.67 433.13 2303.75 30.63 2012-08-03 05:55:53.000 216 33375.67 433.15 2303.75 30.63 2012-08-03 05:55:54.000 216 33375.67 433.20 2303.75 30.63 2012-08-03 05:55:55.000 216 33375.71 433.12 2303.76 30.63 2012-08-03 05:55:55.000 216 33375.65 433.17 2303.77 30.63 2012-08-03 05:55:57.000 216 33375.61 433.15 2303.78 30.63 2012-08-03 05:55:58.000 216 33375.71 433.18 2303.85 30.63 2012-08-03 05:55:59.000 216 33375.75 433.16 2303.88 30.63 2012-08-03 05:56:00.000 216 33375.83 433.19 2303.86 30.63 2012-08-03 05:56:01.000 216 33375.67 433.13 2303.72 30.63 2012-08-03 05:56:02.000 216 33375.76 433.13 2303.80 30.63 2012-08-03 05:56:03.000 216 33375.74 433.16 2303.77 30.63 2012-08-03 05:56:04.000 216 33375.68 433.18 2303.81 30.63 2012-08-03 05:56:05.000 216 33375.77 433.13 2303.79 30.63 2012-08-03 05:56:06.000 216 33375.76 433.14 2303.77 30.63 2012-08-03 05:56:07.000 216 33375.65 433.15 2303.78 30.63 2012-08-03 05:56:08.000 216 33375.73 433.14 2303.89 30.63 2012-08-03 05:56:09.000 216 33375.64 433.15 2303.84 30.63 2012-08-03 05:56:10.000 216 33375.73 433.15 2303.80 30.63 2012-08-03 05:56:11.000 216 33375.70 433.15 2303.86 30.63 2012-08-03 05:56:12.000 216 33375.65 433.19 2303.81 30.63 2012-08-03 05:56:13.000 216 33375.76 433.17 2303.89 30.63 2012-08-03 05:56:14.000 216 33375.76 433.22 2303.84 30.63 2012-08-03 05:56:15.000 216 33375.71 433.20 2303.84 30.63 2012-08-03 05:56:16.000 216 33375.76 433.16 2303.80 30.63 2012-08-03 05:56:17.000 216 33375.71 433.16 2303.94 30.63 2012-08-03 05:56:18.000 216 33375.74 433.17 2303.87 30.63 2012-08-03 05:56:19.000 216 33375.82 433.14 2303.87 30.63 2012-08-03 05:56:20.000 216 33375.80 433.16 2303.89 30.63 2012-08-03 05:56:21.000 216 33375.73 433.15 2303.89 30.63 2012-08-03 05:56:22.000 216 33375.88 433.16 2303.89 30.63 2012-08-03 05:56:23.000 216 33375.76 433.12 2303.95 30.63 2012-08-03 05:56:24.000 216 33375.74 433.14 2303.87 30.63 2012-08-03 05:56:25.000 216 33375.74 433.15 2303.96 30.63 2012-08-03 05:56:26.000 216 33375.76 433.16 2303.97 30.63 2012-08-03 05:56:27.000 216 33375.86 433.15 2303.98 30.63 2012-08-03 05:56:28.000 216 33375.85 433.17 2303.92 30.63 2012-08-03 05:56:29.000 216 33375.86 433.20 2303.91 30.63 2012-08-03 05:56:30.000 216 33375.80 433.17 2303.98 30.63 2012-08-03 05:56:31.000 216 33375.85 433.14 2303.89 30.63 2012-08-03 05:56:32.000 216 33375.85 433.17 2303.90 30.63 2012-08-03 05:56:33.000 216 33375.82 433.17 2303.95 30.63 2012-08-03 05:56:34.000 216 33375.92 433.16 2303.97 30.63 2012-08-03 05:56:35.000 216 33375.93 433.14 2303.97 30.63 2012-08-03 05:56:36.000 216 33375.77 433.21 2303.93 30.63 2012-08-03 05:56:36.000 216 33375.83 433.22 2303.90 30.63 2012-08-03 05:56:38.000 216 33375.76 433.17 2303.90 30.63 2012-08-03 05:56:39.000 216 33375.81 433.16 2303.96 30.63 2012-08-03 05:56:40.000 216 33375.86 433.14 2303.93 30.63 2012-08-03 05:56:41.000 216 33375.89 433.22 2303.95 30.63 2012-08-03 05:56:42.000 216 33375.90 433.17 2303.96 30.63 2012-08-03 05:56:43.000 216 33375.86 433.17 2303.91 30.63 2012-08-03 05:56:44.000 216 33375.90 433.14 2303.89 30.63 2012-08-03 05:56:45.000 216 33375.95 433.12 2303.95 30.63 2012-08-03 05:56:46.000 216 33375.90 433.17 2303.93 30.63 2012-08-03 05:56:47.000 216 33375.89 433.14 2303.86 30.63 2012-08-03 05:56:48.000 216 33375.90 433.14 2303.99 30.63 2012-08-03 05:56:49.000 216 33375.88 433.14 2304.01 30.63 2012-08-03 05:56:49.000 216 33375.99 433.14 2303.96 30.63 2012-08-03 05:56:51.000 216 33375.96 433.13 2303.92 30.63 2012-08-03 05:56:52.000 216 33376.00 433.12 2303.97 30.63 2012-08-03 05:56:53.000 216 33375.88 433.17 2303.96 30.63 2012-08-03 05:56:54.000 216 33375.91 433.15 2303.98 30.63 2012-08-03 05:56:55.000 216 33375.95 433.16 2303.89 30.63 2012-08-03 05:56:56.000 216 33375.83 433.16 2304.01 30.63 2012-08-03 05:56:57.000 216 33375.87 433.16 2303.97 30.63 2012-08-03 05:56:58.000 216 33375.91 433.16 2303.95 30.63 2012-08-03 05:56:59.000 216 33375.96 433.18 2303.93 30.63 2012-08-03 05:57:00.000 216 33375.90 433.16 2303.93 30.63 2012-08-03 05:57:01.000 216 33375.94 433.15 2303.91 30.63 2012-08-03 05:57:02.000 216 33375.84 433.18 2304.02 30.63 2012-08-03 05:57:03.000 216 33375.92 433.15 2304.01 30.63 2012-08-03 05:57:04.000 216 33375.89 433.13 2303.90 30.63 2012-08-03 05:57:05.000 216 33375.83 433.16 2303.90 30.63 2012-08-03 05:57:06.000 216 33375.89 433.18 2303.87 30.63 2012-08-03 05:57:07.000 216 33375.90 433.16 2303.96 30.63 2012-08-03 05:57:08.000 216 33375.93 433.18 2303.93 30.63 2012-08-03 05:57:09.000 216 33375.86 433.17 2303.95 30.63 2012-08-03 05:57:10.000 216 33375.87 433.17 2303.89 30.63 2012-08-03 05:57:11.000 216 33375.80 433.20 2304.06 30.63 2012-08-03 05:57:12.000 216 33375.89 433.19 2303.95 30.63 2012-08-03 05:57:13.000 216 33375.80 433.16 2303.99 30.63 2012-08-03 05:57:14.000 216 33375.86 433.16 2303.98 30.63 2012-08-03 05:57:15.000 216 33375.86 433.13 2303.90 30.63 2012-08-03 05:57:16.000 216 33375.82 433.18 2303.99 30.63 2012-08-03 05:57:17.000 216 33375.82 433.19 2303.98 30.63 2012-08-03 05:57:18.000 216 33375.83 433.15 2304.08 30.63 2012-08-03 05:57:19.000 216 33375.84 433.19 2304.03 30.63 2012-08-03 05:57:20.000 216 33375.92 433.17 2303.97 30.63 2012-08-03 05:57:21.000 216 33375.83 433.15 2304.02 30.63 2012-08-03 05:57:22.000 216 33375.85 433.16 2303.97 30.63 2012-08-03 05:57:23.000 216 33375.85 433.17 2303.93 30.63 2012-08-03 05:57:24.000 216 33375.83 433.21 2304.01 30.63 2012-08-03 05:57:25.000 216 33375.86 433.15 2304.05 30.63 2012-08-03 05:57:26.000 216 33375.92 433.19 2304.00 30.63 2012-08-03 05:57:27.000 216 33375.87 433.15 2303.95 30.63 2012-08-03 05:57:28.000 216 33375.94 433.20 2304.00 30.63 2012-08-03 05:57:29.000 216 33375.84 433.19 2304.06 30.63 2012-08-03 05:57:30.000 216 33375.93 433.18 2304.09 30.63 2012-08-03 05:57:30.000 216 33375.93 433.17 2304.11 30.63 2012-08-03 05:57:32.000 216 33375.95 433.22 2304.02 30.63 2012-08-03 05:57:33.000 216 33375.93 433.19 2304.02 30.63 2012-08-03 05:57:34.000 216 33375.90 433.21 2303.93 30.63 2012-08-03 05:57:35.000 216 33375.90 433.19 2304.01 30.63 2012-08-03 05:57:36.000 216 33376.01 433.19 2304.06 30.63 2012-08-03 05:57:37.000 216 33376.02 433.22 2304.08 30.63 2012-08-03 05:57:38.000 216 33375.90 433.23 2304.00 30.63 2012-08-03 05:57:39.000 216 33375.96 433.24 2304.02 30.63 2012-08-03 05:57:40.000 216 33375.92 433.22 2304.08 30.63 2012-08-03 05:57:41.000 216 33375.98 433.18 2304.01 30.63 2012-08-03 05:57:42.000 216 33375.88 433.22 2304.02 30.63 2012-08-03 05:57:43.000 216 33375.98 433.21 2304.03 30.63 2012-08-03 05:57:43.000 216 33376.01 433.25 2304.07 30.63 2012-08-03 05:57:45.000 216 33376.05 433.26 2304.09 30.63 2012-08-03 05:57:46.000 216 33376.01 433.22 2304.14 30.63 2012-08-03 05:57:47.000 216 33375.99 433.23 2304.08 30.63 2012-08-03 05:57:48.000 216 33376.01 433.25 2303.99 30.63 2012-08-03 05:57:49.000 216 33376.08 433.23 2304.06 30.63 2012-08-03 05:57:50.000 216 33376.01 433.27 2304.11 30.63 2012-08-03 05:57:51.000 216 33376.06 433.29 2304.04 30.63 2012-08-03 05:57:52.000 216 33376.01 433.27 2304.02 30.63 2012-08-03 05:57:53.000 216 33376.09 433.30 2304.12 30.63 2012-08-03 05:57:54.000 216 33375.96 433.33 2304.11 30.63 2012-08-03 05:57:55.000 216 33376.07 433.29 2304.06 30.63 2012-08-03 05:57:56.000 216 33376.10 433.25 2304.06 30.63 2012-08-03 05:57:57.000 216 33376.04 433.26 2304.00 30.63 2012-08-03 05:57:58.000 216 33376.08 433.26 2304.11 30.63 2012-08-03 05:57:59.000 216 33376.05 433.31 2304.14 30.63 2012-08-03 05:58:00.000 216 33376.09 433.29 2304.07 30.63 2012-08-03 05:58:01.000 216 33376.01 433.31 2304.12 30.63 2012-08-03 05:58:02.000 216 33376.04 433.31 2304.12 30.63 2012-08-03 05:58:03.000 216 33376.07 433.30 2304.06 30.63 2012-08-03 05:58:04.000 216 33376.07 433.32 2304.09 30.63 2012-08-03 05:58:05.000 216 33376.05 433.31 2304.08 30.63 2012-08-03 05:58:06.000 216 33376.07 433.34 2304.15 30.63 2012-08-03 05:58:07.000 216 33376.12 433.38 2304.09 30.63 2012-08-03 05:58:08.000 216 33376.02 433.34 2304.18 30.63 2012-08-03 05:58:09.000 216 33376.04 433.32 2304.15 30.63 2012-08-03 05:58:10.000 216 33376.04 433.38 2304.17 30.63 2012-08-03 05:58:11.000 216 33376.00 433.35 2304.17 30.63 2012-08-03 05:58:12.000 216 33376.03 433.38 2304.18 30.63 2012-08-03 05:58:13.000 216 33375.95 433.34 2304.15 30.63 2012-08-03 05:58:14.000 216 33375.89 433.37 2304.14 30.63 2012-08-03 05:58:15.000 216 33375.93 433.34 2304.20 30.63 2012-08-03 05:58:16.000 216 33376.00 433.35 2304.09 30.63 2012-08-03 05:58:17.000 216 33375.98 433.36 2304.19 30.63 2012-08-03 05:58:18.000 216 33376.07 433.37 2304.17 30.63 2012-08-03 05:58:19.000 216 33375.89 433.36 2304.28 30.63 2012-08-03 05:58:20.000 216 33375.96 433.37 2304.21 30.63 2012-08-03 05:58:21.000 216 33376.01 433.37 2304.19 30.63 2012-08-03 05:58:22.000 216 33375.98 433.36 2304.18 30.63 2012-08-03 05:58:23.000 216 33375.96 433.41 2304.20 30.63 2012-08-03 05:58:24.000 216 33375.95 433.37 2304.26 30.63 2012-08-03 05:58:24.000 216 33375.93 433.40 2304.14 30.63 2012-08-03 05:58:26.000 216 33375.91 433.39 2304.24 30.63 2012-08-03 05:58:27.000 216 33375.96 433.37 2304.20 30.63 2012-08-03 05:58:28.000 216 33375.91 433.42 2304.24 30.63 2012-08-03 05:58:29.000 216 33376.01 433.44 2304.20 30.63 2012-08-03 05:58:30.000 216 33376.07 433.44 2304.25 30.63 2012-08-03 05:58:31.000 216 33375.96 433.43 2304.19 30.63 2012-08-03 05:58:32.000 216 33375.96 433.45 2304.27 30.63 2012-08-03 05:58:33.000 216 33376.02 433.41 2304.24 30.63 2012-08-03 05:58:34.000 216 33376.04 433.43 2304.34 30.63 2012-08-03 05:58:35.000 216 33376.01 433.41 2304.33 30.63 2012-08-03 05:58:36.000 216 33376.04 433.41 2304.25 30.63 2012-08-03 05:58:37.000 216 33376.02 433.51 2304.27 30.63 2012-08-03 05:58:37.000 216 33376.08 433.48 2304.23 30.63 2012-08-03 05:58:39.000 216 33376.01 433.48 2304.24 30.63 2012-08-03 05:58:40.000 216 33375.98 433.46 2304.30 30.63 2012-08-03 05:58:41.000 216 33375.98 433.41 2304.21 30.63 2012-08-03 05:58:42.000 216 33375.93 433.44 2304.27 30.63 2012-08-03 05:58:43.000 216 33376.07 433.46 2304.34 30.63 2012-08-03 05:58:44.000 216 33375.92 433.46 2304.33 30.63 2012-08-03 05:58:45.000 216 33376.03 433.47 2304.33 30.63 2012-08-03 05:58:46.000 216 33375.99 433.42 2304.28 30.63 2012-08-03 05:58:47.000 216 33376.02 433.42 2304.30 30.63 2012-08-03 05:58:48.000 216 33376.05 433.40 2304.26 30.63 2012-08-03 05:58:49.000 216 33375.90 433.43 2304.34 30.63 2012-08-03 05:58:50.000 216 33375.89 433.40 2304.46 30.63 2012-08-03 05:58:51.000 216 33375.98 433.39 2304.45 30.63 2012-08-03 05:58:52.000 216 33375.94 433.40 2304.45 30.63 2012-08-03 05:58:53.000 216 33376.08 433.41 2304.34 30.63 2012-08-03 05:58:54.000 216 33376.04 433.45 2304.39 30.63 2012-08-03 05:58:55.000 216 33375.95 433.46 2304.33 30.63 2012-08-03 05:58:56.000 216 33375.92 433.46 2304.37 30.63 2012-08-03 05:58:57.000 216 33375.92 433.43 2304.44 30.63 2012-08-03 05:58:58.000 216 33375.96 433.42 2304.30 30.63 2012-08-03 05:58:59.000 216 33375.95 433.44 2304.39 30.63 2012-08-03 05:59:00.000 216 33376.06 433.44 2304.42 30.63 2012-08-03 05:59:01.000 216 33375.96 433.42 2304.28 30.63 2012-08-03 05:59:02.000 216 33375.99 433.40 2304.36 30.63 2012-08-03 05:59:03.000 216 33376.01 433.38 2304.34 30.63 2012-08-03 05:59:04.000 216 33376.04 433.41 2304.39 30.63 2012-08-03 05:59:05.000 216 33376.07 433.45 2304.33 30.63 2012-08-03 05:59:06.000 216 33375.99 433.47 2304.38 30.63 2012-08-03 05:59:07.000 216 33376.05 433.51 2304.34 30.63 2012-08-03 05:59:08.000 216 33376.05 433.48 2304.32 30.63 2012-08-03 05:59:09.000 216 33376.05 433.42 2304.31 30.63 2012-08-03 05:59:10.000 216 33376.03 433.50 2304.40 30.63 2012-08-03 05:59:11.000 216 33376.01 433.48 2304.30 30.63 2012-08-03 05:59:12.000 216 33376.00 433.46 2304.42 30.63 2012-08-03 05:59:13.000 216 33375.99 433.46 2304.43 30.63 2012-08-03 05:59:14.000 216 33376.07 433.51 2304.32 30.63 2012-08-03 05:59:15.000 216 33375.95 433.44 2304.28 30.63 2012-08-03 05:59:16.000 216 33376.04 433.48 2304.32 30.63 2012-08-03 05:59:17.000 216 33376.08 433.46 2304.35 30.63 2012-08-03 05:59:18.000 216 33376.01 433.41 2304.36 30.63 2012-08-03 05:59:18.000 216 33375.97 433.47 2304.37 30.63 2012-08-03 05:59:20.000 216 33376.02 433.41 2304.39 30.63 2012-08-03 05:59:21.000 216 33376.07 433.40 2304.38 30.63 2012-08-03 05:59:22.000 216 33376.05 433.40 2304.43 30.63 2012-08-03 05:59:23.000 216 33376.09 433.43 2304.41 30.63 2012-08-03 05:59:24.000 216 33376.02 433.41 2304.40 30.63 2012-08-03 05:59:25.000 216 33376.11 433.46 2304.47 30.63 2012-08-03 05:59:26.000 216 33376.02 433.40 2304.39 30.63 2012-08-03 05:59:27.000 216 33375.98 433.38 2304.43 30.63 2012-08-03 05:59:28.000 216 33375.97 433.40 2304.47 30.63 2012-08-03 05:59:29.000 216 33376.10 433.39 2304.42 30.63 2012-08-03 05:59:30.000 216 33376.02 433.43 2304.36 30.63 2012-08-03 05:59:31.000 216 33376.03 433.36 2304.38 30.63 2012-08-03 05:59:31.000 216 33376.03 433.38 2304.39 30.63 2012-08-03 05:59:33.000 216 33375.93 433.35 2304.40 30.63 2012-08-03 05:59:34.000 216 33376.07 433.37 2304.42 30.63 2012-08-03 05:59:35.000 216 33376.11 433.42 2304.39 30.63 2012-08-03 05:59:36.000 216 33376.02 433.37 2304.46 30.63 2012-08-03 05:59:37.000 216 33376.03 433.38 2304.52 30.63 2012-08-03 05:59:38.000 216 33376.05 433.37 2304.42 30.63 2012-08-03 05:59:39.000 216 33375.94 433.37 2304.32 30.63 2012-08-03 05:59:40.000 216 33375.96 433.38 2304.51 30.63 2012-08-03 05:59:41.000 216 33376.01 433.34 2304.45 30.63 2012-08-03 05:59:42.000 216 33376.10 433.37 2304.40 30.63 2012-08-03 05:59:43.000 216 33376.04 433.36 2304.43 30.63 2012-08-03 05:59:44.000 216 33376.11 433.33 2304.41 30.63 2012-08-03 05:59:45.000 216 33376.06 433.38 2304.40 30.63 2012-08-03 05:59:46.000 216 33376.11 433.35 2304.42 30.63 2012-08-03 05:59:47.000 216 33376.01 433.34 2304.41 30.63 2012-08-03 05:59:48.000 216 33376.12 433.34 2304.50 30.63 2012-08-03 05:59:49.000 216 33376.02 433.33 2304.46 30.63 2012-08-03 05:59:50.000 216 33376.13 433.36 2304.36 30.62 2012-08-03 05:59:51.000 216 33376.04 433.32 2304.37 30.63 2012-08-03 05:59:52.000 216 33376.03 433.36 2304.46 30.62 2012-08-03 05:59:53.000 216 33376.05 433.40 2304.43 30.63 2012-08-03 05:59:54.000 216 33375.98 433.38 2304.45 30.63 2012-08-03 05:59:55.000 216 33376.08 433.42 2304.45 30.63 2012-08-03 05:59:56.000 216 33375.99 433.41 2304.44 30.63 2012-08-03 05:59:57.000 216 33375.99 433.40 2304.45 30.63 2012-08-03 05:59:58.000 216 33376.07 433.37 2304.46 30.63 2012-08-03 05:59:59.000 216 33376.01 433.41 2304.41 30.63 2012-08-03 06:00:00.000 216 33376.04 433.34 2304.47 30.63 2012-08-03 06:00:01.000 216 33376.07 433.34 2304.54 30.63 2012-08-03 06:00:02.000 216 33376.07 433.37 2304.45 30.63 2012-08-03 06:00:03.000 216 33376.06 433.33 2304.43 30.63 2012-08-03 06:00:04.000 216 33376.10 433.36 2304.46 30.63 2012-08-03 06:00:05.000 216 33376.09 433.32 2304.51 30.63 2012-08-03 06:00:06.000 216 33376.15 433.33 2304.49 30.63 2012-08-03 06:00:07.000 216 33376.04 433.39 2304.48 30.63 2012-08-03 06:00:08.000 216 33376.09 433.30 2304.53 30.63 2012-08-03 06:00:09.000 216 33376.05 433.34 2304.49 30.63 2012-08-03 06:00:10.000 216 33376.01 433.36 2304.43 30.63 2012-08-03 06:00:11.000 216 33376.03 433.38 2304.47 30.62 2012-08-03 06:00:12.000 216 33376.15 433.36 2304.48 30.62 2012-08-03 06:00:12.000 216 33376.07 433.36 2304.59 30.63 2012-08-03 06:00:14.000 216 33376.08 433.39 2304.46 30.63 2012-08-03 06:00:15.000 216 33376.06 433.35 2304.51 30.63 2012-08-03 06:00:16.000 216 33376.01 433.37 2304.49 30.63 2012-08-03 06:00:17.000 216 33376.07 433.35 2304.46 30.63 2012-08-03 06:00:18.000 216 33376.00 433.37 2304.57 30.63 2012-08-03 06:00:19.000 216 33376.00 433.38 2304.52 30.62 2012-08-03 06:00:20.000 216 33376.15 433.39 2304.45 30.63 2012-08-03 06:00:21.000 216 33376.03 433.38 2304.48 30.62 2012-08-03 06:00:22.000 216 33375.98 433.36 2304.42 30.62 2012-08-03 06:00:23.000 216 33375.99 433.38 2304.53 30.62 2012-08-03 06:00:24.000 216 33375.99 433.40 2304.44 30.62 2012-08-03 06:00:25.000 216 33375.97 433.34 2304.58 30.63 2012-08-03 06:00:25.000 216 33375.96 433.37 2304.44 30.62 2012-08-03 06:00:27.000 216 33376.01 433.34 2304.52 30.63 2012-08-03 06:00:28.000 216 33376.01 433.33 2304.48 30.63 2012-08-03 06:00:29.000 216 33376.11 433.33 2304.53 30.62 2012-08-03 06:00:30.000 216 33376.00 433.32 2304.55 30.63 2012-08-03 06:00:31.000 216 33376.07 433.36 2304.51 30.62 2012-08-03 06:00:32.000 216 33376.17 433.35 2304.59 30.62 2012-08-03 06:00:33.000 216 33376.07 433.34 2304.64 30.62 2012-08-03 06:00:34.000 216 33376.10 433.33 2304.53 30.62 2012-08-03 06:00:35.000 216 33376.05 433.30 2304.46 30.62 2012-08-03 06:00:36.000 216 33376.08 433.33 2304.57 30.62 2012-08-03 06:00:37.000 216 33376.10 433.36 2304.55 30.63 2012-08-03 06:00:38.000 216 33376.11 433.32 2304.54 30.63 2012-08-03 06:00:39.000 216 33376.08 433.32 2304.55 30.63 2012-08-03 06:00:40.000 216 33376.14 433.32 2304.55 30.63 2012-08-03 06:00:41.000 216 33376.04 433.32 2304.57 30.62 2012-08-03 06:00:42.000 216 33375.98 433.38 2304.59 30.63 2012-08-03 06:00:43.000 216 33376.18 433.37 2304.57 30.62 2012-08-03 06:00:44.000 216 33376.04 433.38 2304.51 30.62 2012-08-03 06:00:45.000 216 33376.05 433.34 2304.53 30.63 2012-08-03 06:00:46.000 216 33376.07 433.33 2304.53 30.62 2012-08-03 06:00:47.000 216 33376.07 433.31 2304.59 30.63 2012-08-03 06:00:48.000 216 33376.01 433.32 2304.59 30.63 2012-08-03 06:00:49.000 216 33376.21 433.36 2304.59 30.63 2012-08-03 06:00:50.000 216 33376.12 433.38 2304.53 30.63 2012-08-03 06:00:51.000 216 33376.12 433.38 2304.52 30.63 2012-08-03 06:00:52.000 216 33376.24 433.39 2304.54 30.62 2012-08-03 06:00:53.000 216 33376.17 433.36 2304.62 30.63 2012-08-03 06:00:54.000 216 33376.04 433.39 2304.55 30.62 2012-08-03 06:00:55.000 216 33376.24 433.45 2304.61 30.62 2012-08-03 06:00:56.000 216 33376.23 433.43 2304.62 30.62 2012-08-03 06:00:57.000 216 33376.25 433.41 2304.59 30.62 2012-08-03 06:00:58.000 216 33376.12 433.47 2304.66 30.62 2012-08-03 06:00:59.000 216 33376.21 433.47 2304.67 30.63 2012-08-03 06:01:00.000 216 33376.21 433.45 2304.62 30.62 2012-08-03 06:01:01.000 216 33376.26 433.42 2304.62 30.63 2012-08-03 06:01:02.000 216 33376.17 433.43 2304.62 30.62 2012-08-03 06:01:03.000 216 33376.23 433.48 2304.59 30.62 2012-08-03 06:01:04.000 216 33376.26 433.48 2304.67 30.62 2012-08-03 06:01:05.000 216 33376.29 433.52 2304.62 30.62 2012-08-03 06:01:06.000 216 33376.20 433.51 2304.61 30.63 2012-08-03 06:01:06.000 216 33376.33 433.52 2304.68 30.62 2012-08-03 06:01:08.000 216 33376.33 433.56 2304.56 30.63 2012-08-03 06:01:09.000 216 33376.27 433.54 2304.60 30.62 2012-08-03 06:01:10.000 216 33376.38 433.54 2304.60 30.62 2012-08-03 06:01:11.000 216 33376.36 433.57 2304.62 30.62 2012-08-03 06:01:12.000 216 33376.33 433.57 2304.66 30.62 2012-08-03 06:01:13.000 216 33376.36 433.62 2304.66 30.63 2012-08-03 06:01:14.000 216 33376.36 433.60 2304.59 30.63 2012-08-03 06:01:15.000 216 33376.34 433.62 2304.62 30.62 2012-08-03 06:01:16.000 216 33376.32 433.59 2304.61 30.62 2012-08-03 06:01:17.000 216 33376.40 433.58 2304.62 30.63 2012-08-03 06:01:18.000 216 33376.40 433.60 2304.58 30.63 2012-08-03 06:01:19.000 216 33376.39 433.63 2304.74 30.62 2012-08-03 06:01:19.000 216 33376.45 433.61 2304.68 30.63 2012-08-03 06:01:21.000 216 33376.40 433.63 2304.71 30.63 2012-08-03 06:01:22.000 216 33376.38 433.60 2304.54 30.63 2012-08-03 06:01:23.000 216 33376.48 433.64 2304.60 30.62 2012-08-03 06:01:24.000 216 33376.51 433.63 2304.61 30.62 2012-08-03 06:01:25.000 216 33376.37 433.65 2304.67 30.62 2012-08-03 06:01:26.000 216 33376.50 433.67 2304.66 30.62 2012-08-03 06:01:27.000 216 33376.40 433.69 2304.60 30.62 2012-08-03 06:01:28.000 216 33376.49 433.68 2304.65 30.63 2012-08-03 06:01:29.000 216 33376.46 433.72 2304.74 30.62 2012-08-03 06:01:30.000 216 33376.52 433.75 2304.67 30.62 2012-08-03 06:01:31.000 216 33376.52 433.74 2304.58 30.63 2012-08-03 06:01:32.000 216 33376.61 433.75 2304.60 30.63 2012-08-03 06:01:33.000 216 33376.50 433.76 2304.64 30.62 2012-08-03 06:01:34.000 216 33376.51 433.79 2304.61 30.62 2012-08-03 06:01:35.000 216 33376.46 433.75 2304.69 30.62 2012-08-03 06:01:36.000 216 33376.49 433.75 2304.71 30.63 2012-08-03 06:01:37.000 216 33376.47 433.81 2304.62 30.63 2012-08-03 06:01:38.000 216 33376.58 433.77 2304.75 30.62 2012-08-03 06:01:39.000 216 33376.59 433.76 2304.66 30.62 2012-08-03 06:01:40.000 216 33376.54 433.79 2304.67 30.62 2012-08-03 06:01:41.000 216 33376.51 433.83 2304.62 30.63 2012-08-03 06:01:42.000 216 33376.45 433.78 2304.71 30.62 2012-08-03 06:01:43.000 216 33376.47 433.81 2304.55 30.62 2012-08-03 06:01:44.000 216 33376.51 433.77 2304.69 30.62 2012-08-03 06:01:45.000 216 33376.50 433.75 2304.62 30.62 2012-08-03 06:01:46.000 216 33376.55 433.78 2304.77 30.62 2012-08-03 06:01:47.000 216 33376.51 433.79 2304.63 30.62 2012-08-03 06:01:48.000 216 33376.49 433.76 2304.66 30.62 2012-08-03 06:01:49.000 216 33376.46 433.77 2304.71 30.62 2012-08-03 06:01:50.000 216 33376.59 433.77 2304.70 30.62 2012-08-03 06:01:51.000 216 33376.46 433.75 2304.65 30.63 2012-08-03 06:01:52.000 216 33376.46 433.81 2304.76 30.62 2012-08-03 06:01:53.000 216 33376.51 433.83 2304.72 30.63 2012-08-03 06:01:54.000 216 33376.45 433.83 2304.72 30.62 2012-08-03 06:01:55.000 216 33376.51 433.82 2304.76 30.62 2012-08-03 06:01:56.000 216 33376.38 433.83 2304.62 30.62 2012-08-03 06:01:57.000 216 33376.47 433.79 2304.59 30.62 2012-08-03 06:01:58.000 216 33376.47 433.83 2304.68 30.62 2012-08-03 06:01:59.000 216 33376.55 433.84 2304.70 30.62 2012-08-03 06:02:00.000 216 33376.43 433.86 2304.74 30.62 2012-08-03 06:02:00.000 216 33376.43 433.80 2304.76 30.62 2012-08-03 06:02:02.000 216 33376.42 433.86 2304.72 30.62 2012-08-03 06:02:03.000 216 33376.46 433.85 2304.67 30.62 2012-08-03 06:02:04.000 216 33376.42 433.84 2304.76 30.62 2012-08-03 06:02:05.000 216 33376.39 433.85 2304.81 30.62 2012-08-03 06:02:06.000 216 33376.40 433.86 2304.67 30.62 2012-08-03 06:02:07.000 216 33376.44 433.89 2304.71 30.62 2012-08-03 06:02:08.000 216 33376.43 433.88 2304.78 30.62 2012-08-03 06:02:09.000 216 33376.42 433.86 2304.79 30.62 2012-08-03 06:02:10.000 216 33376.39 433.86 2304.78 30.63 2012-08-03 06:02:11.000 216 33376.43 433.91 2304.77 30.62 2012-08-03 06:02:12.000 216 33376.35 433.89 2304.79 30.62 2012-08-03 06:02:13.000 216 33376.45 433.88 2304.78 30.62 2012-08-03 06:02:13.000 216 33376.51 433.86 2304.80 30.62 2012-08-03 06:02:15.000 216 33376.42 433.86 2304.83 30.62 2012-08-03 06:02:16.000 216 33376.41 433.89 2304.79 30.62 2012-08-03 06:02:17.000 216 33376.47 433.87 2304.86 30.63 2012-08-03 06:02:18.000 216 33376.43 433.87 2304.76 30.62 2012-08-03 06:02:19.000 216 33376.45 433.84 2304.83 30.62 2012-08-03 06:02:20.000 216 33376.44 433.81 2304.89 30.63 2012-08-03 06:02:21.000 216 33376.50 433.82 2304.86 30.63 2012-08-03 06:02:22.000 216 33376.52 433.85 2304.86 30.62 2012-08-03 06:02:23.000 216 33376.39 433.83 2304.87 30.63 2012-08-03 06:02:24.000 216 33376.39 433.84 2304.88 30.63 2012-08-03 06:02:25.000 216 33376.40 433.86 2304.80 30.63 2012-08-03 06:02:26.000 216 33376.51 433.81 2304.84 30.62 2012-08-03 06:02:27.000 216 33376.41 433.78 2304.79 30.62 2012-08-03 06:02:28.000 216 33376.43 433.83 2304.86 30.62 2012-08-03 06:02:29.000 216 33376.39 433.80 2304.85 30.63 2012-08-03 06:02:30.000 216 33376.45 433.85 2304.89 30.62 2012-08-03 06:02:31.000 216 33376.35 433.86 2304.88 30.63 2012-08-03 06:02:32.000 216 33376.48 433.89 2304.88 30.63 2012-08-03 06:02:33.000 216 33376.46 433.84 2304.88 30.63 2012-08-03 06:02:34.000 216 33376.49 433.83 2304.81 30.63 2012-08-03 06:02:35.000 216 33376.44 433.84 2304.82 30.62 2012-08-03 06:02:36.000 216 33376.45 433.83 2304.77 30.62 2012-08-03 06:02:37.000 216 33376.35 433.86 2304.83 30.62 2012-08-03 06:02:38.000 216 33376.50 433.86 2304.92 30.62 2012-08-03 06:02:39.000 216 33376.39 433.84 2304.90 30.62 2012-08-03 06:02:40.000 216 33376.43 433.85 2304.90 30.62 2012-08-03 06:02:41.000 216 33376.54 433.92 2304.79 30.62 2012-08-03 06:02:42.000 216 33376.47 433.93 2304.89 30.63 2012-08-03 06:02:43.000 216 33376.33 433.91 2304.86 30.63 2012-08-03 06:02:44.000 216 33376.48 433.90 2304.86 30.63 2012-08-03 06:02:45.000 216 33376.42 433.89 2304.83 30.63 2012-08-03 06:02:46.000 216 33376.40 433.91 2304.92 30.62 2012-08-03 06:02:47.000 216 33376.41 433.91 2304.84 30.62 2012-08-03 06:02:48.000 216 33376.42 433.95 2304.80 30.62 2012-08-03 06:02:49.000 216 33376.44 433.93 2304.83 30.62 2012-08-03 06:02:50.000 216 33376.44 433.97 2304.84 30.62 2012-08-03 06:02:51.000 216 33376.41 433.97 2304.91 30.62 2012-08-03 06:02:52.000 216 33376.48 433.97 2304.92 30.62 2012-08-03 06:02:53.000 216 33376.40 433.97 2304.86 30.62 2012-08-03 06:02:54.000 216 33376.34 434.00 2304.95 30.62 2012-08-03 06:02:54.000 216 33376.51 434.00 2304.85 30.62 2012-08-03 06:02:56.000 216 33376.40 434.01 2304.86 30.62 2012-08-03 06:02:57.000 216 33376.45 434.04 2304.92 30.62 2012-08-03 06:02:58.000 216 33376.54 434.03 2304.84 30.62 2012-08-03 06:02:59.000 216 33376.50 434.02 2304.96 30.62 2012-08-03 06:03:00.000 216 33376.50 434.04 2304.89 30.62 2012-08-03 06:03:01.000 216 33376.50 434.00 2304.96 30.62 2012-08-03 06:03:02.000 216 33376.43 434.00 2304.98 30.62 2012-08-03 06:03:03.000 216 33376.39 434.03 2304.92 30.62 2012-08-03 06:03:04.000 216 33376.37 434.00 2304.92 30.62 2012-08-03 06:03:05.000 216 33376.44 434.06 2304.87 30.62 2012-08-03 06:03:06.000 216 33376.35 434.02 2304.89 30.62 2012-08-03 06:03:07.000 216 33376.50 434.03 2304.86 30.62 2012-08-03 06:03:07.000 216 33376.42 434.06 2304.95 30.62 2012-08-03 06:03:09.000 216 33376.42 434.05 2304.94 30.62 2012-08-03 06:03:10.000 216 33376.35 434.01 2304.86 30.62 2012-08-03 06:03:11.000 216 33376.35 434.04 2304.98 30.62 2012-08-03 06:03:12.000 216 33376.36 434.03 2304.96 30.62 2012-08-03 06:03:13.000 216 33376.35 434.06 2304.97 30.62 2012-08-03 06:03:14.000 216 33376.36 434.05 2304.93 30.62 2012-08-03 06:03:15.000 216 33376.30 434.04 2304.83 30.62 2012-08-03 06:03:16.000 216 33376.35 434.07 2304.93 30.62 2012-08-03 06:03:17.000 216 33376.37 434.06 2304.98 30.62 2012-08-03 06:03:18.000 216 33376.42 434.07 2304.88 30.62 2012-08-03 06:03:19.000 216 33376.42 434.05 2304.94 30.62 2012-08-03 06:03:20.000 216 33376.25 434.05 2304.88 30.62 2012-08-03 06:03:21.000 216 33376.32 434.06 2304.92 30.62 2012-08-03 06:03:22.000 216 33376.23 434.09 2304.97 30.62 2012-08-03 06:03:23.000 216 33376.39 434.08 2304.96 30.62 2012-08-03 06:03:24.000 216 33376.33 434.05 2305.01 30.62 2012-08-03 06:03:25.000 216 33376.36 434.11 2305.06 30.62 2012-08-03 06:03:26.000 216 33376.26 434.09 2304.92 30.62 2012-08-03 06:03:27.000 216 33376.30 434.08 2304.98 30.62 2012-08-03 06:03:28.000 216 33376.29 434.09 2304.96 30.62 2012-08-03 06:03:29.000 216 33376.27 434.11 2304.94 30.62 2012-08-03 06:03:30.000 216 33376.29 434.10 2305.02 30.62 2012-08-03 06:03:31.000 216 33376.24 434.08 2304.96 30.62 2012-08-03 06:03:32.000 216 33376.25 434.08 2304.98 30.62 2012-08-03 06:03:33.000 216 33376.27 434.10 2305.01 30.62 2012-08-03 06:03:34.000 216 33376.27 434.08 2305.00 30.62 2012-08-03 06:03:35.000 216 33376.29 434.07 2304.99 30.62 2012-08-03 06:03:36.000 216 33376.23 434.08 2305.04 30.62 2012-08-03 06:03:37.000 216 33376.26 434.10 2305.08 30.62 2012-08-03 06:03:38.000 216 33376.33 434.08 2305.04 30.62 2012-08-03 06:03:39.000 216 33376.27 434.10 2305.04 30.62 2012-08-03 06:03:40.000 216 33376.23 434.10 2305.02 30.62 2012-08-03 06:03:41.000 216 33376.31 434.08 2305.02 30.62 2012-08-03 06:03:42.000 216 33376.34 434.05 2305.02 30.62 2012-08-03 06:03:43.000 216 33376.32 434.03 2305.03 30.62 2012-08-03 06:03:44.000 216 33376.23 434.02 2305.01 30.62 2012-08-03 06:03:45.000 216 33376.29 434.02 2305.04 30.62 2012-08-03 06:03:46.000 216 33376.26 434.00 2305.03 30.62 2012-08-03 06:03:47.000 216 33376.26 434.02 2305.05 30.62 2012-08-03 06:03:48.000 216 33376.17 433.98 2305.05 30.62 2012-08-03 06:03:48.000 216 33376.20 434.02 2304.97 30.62 2012-08-03 06:03:50.000 216 33376.24 433.97 2305.04 30.62 2012-08-03 06:03:51.000 216 33376.19 433.97 2304.99 30.62 2012-08-03 06:03:52.000 216 33376.32 433.97 2305.04 30.62 2012-08-03 06:03:53.000 216 33376.29 433.95 2305.04 30.62 2012-08-03 06:03:54.000 216 33376.26 433.92 2304.90 30.62 2012-08-03 06:03:55.000 216 33376.21 433.92 2304.98 30.62 2012-08-03 06:03:56.000 216 33376.29 433.94 2304.96 30.62 2012-08-03 06:03:57.000 216 33376.26 433.95 2305.03 30.62 2012-08-03 06:03:58.000 216 33376.29 433.94 2305.03 30.62 2012-08-03 06:03:59.000 216 33376.24 433.93 2304.96 30.62 2012-08-03 06:04:00.000 216 33376.35 433.99 2304.92 30.62 2012-08-03 06:04:01.000 216 33376.24 433.95 2304.95 30.62 2012-08-03 06:04:01.000 216 33376.31 433.96 2305.06 30.62 2012-08-03 06:04:03.000 216 33376.32 433.95 2305.02 30.62 2012-08-03 06:04:04.000 216 33376.28 433.93 2305.00 30.62 2012-08-03 06:04:05.000 216 33376.32 433.96 2304.95 30.62 2012-08-03 06:04:06.000 216 33376.36 433.91 2305.01 30.62 2012-08-03 06:04:07.000 216 33376.39 433.96 2304.96 30.62 2012-08-03 06:04:08.000 216 33376.33 434.02 2305.01 30.62 2012-08-03 06:04:09.000 216 33376.29 434.01 2305.03 30.62 2012-08-03 06:04:10.000 216 33376.29 433.96 2304.99 30.62 2012-08-03 06:04:11.000 216 33376.35 433.98 2304.96 30.62 2012-08-03 06:04:12.000 216 33376.30 433.95 2305.04 30.62 2012-08-03 06:04:13.000 216 33376.27 434.00 2305.02 30.62 2012-08-03 06:04:14.000 216 33376.42 434.00 2305.05 30.62 2012-08-03 06:04:15.000 216 33376.33 434.01 2305.01 30.62 2012-08-03 06:04:16.000 216 33376.32 434.02 2305.04 30.62 2012-08-03 06:04:17.000 216 33376.33 434.01 2305.01 30.62 2012-08-03 06:04:18.000 216 33376.32 434.01 2304.99 30.62 2012-08-03 06:04:19.000 216 33376.40 434.03 2305.05 30.62 2012-08-03 06:04:20.000 216 33376.36 434.02 2305.04 30.62 2012-08-03 06:04:21.000 216 33376.34 434.03 2304.99 30.62 2012-08-03 06:04:22.000 216 33376.39 434.06 2305.01 30.62 2012-08-03 06:04:23.000 216 33376.46 434.08 2304.94 30.62 2012-08-03 06:04:24.000 216 33376.37 434.06 2304.94 30.62 2012-08-03 06:04:25.000 216 33376.41 434.10 2304.99 30.62 2012-08-03 06:04:26.000 216 33376.49 434.11 2305.00 30.62 2012-08-03 06:04:27.000 216 33376.41 434.11 2305.02 30.62 2012-08-03 06:04:28.000 216 33376.41 434.11 2305.01 30.62 2012-08-03 06:04:29.000 216 33376.42 434.11 2304.95 30.62 2012-08-03 06:04:30.000 216 33376.37 434.12 2304.95 30.62 2012-08-03 06:04:31.000 216 33376.31 434.09 2305.08 30.62 2012-08-03 06:04:32.000 216 33376.29 434.09 2304.93 30.62 2012-08-03 06:04:33.000 216 33376.33 434.09 2305.03 30.62 2012-08-03 06:04:34.000 216 33376.39 434.07 2304.95 30.62 2012-08-03 06:04:35.000 216 33376.33 434.06 2304.91 30.62 2012-08-03 06:04:36.000 216 33376.26 434.07 2304.98 30.62 2012-08-03 06:04:37.000 216 33376.31 434.06 2305.02 30.62 2012-08-03 06:04:38.000 216 33376.36 434.03 2304.99 30.62 2012-08-03 06:04:39.000 216 33376.34 434.08 2304.99 30.62 2012-08-03 06:04:40.000 216 33376.33 434.07 2305.04 30.62 2012-08-03 06:04:41.000 216 33376.33 434.01 2304.96 30.62 2012-08-03 06:04:42.000 216 33376.41 434.07 2305.06 30.62 2012-08-03 06:04:42.000 216 33376.20 434.09 2305.02 30.62 2012-08-03 06:04:44.000 216 33376.36 434.01 2304.95 30.62 2012-08-03 06:04:45.000 216 33376.26 434.02 2304.95 30.62 2012-08-03 06:04:46.000 216 33376.26 434.01 2304.98 30.62 2012-08-03 06:04:47.000 216 33376.17 433.95 2305.04 30.62 2012-08-03 06:04:48.000 216 33376.21 434.00 2305.02 30.62 2012-08-03 06:04:49.000 216 33376.14 433.96 2305.01 30.62 2012-08-03 06:04:50.000 216 33376.13 433.98 2305.11 30.62 2012-08-03 06:04:51.000 216 33376.07 433.93 2304.97 30.62 2012-08-03 06:04:52.000 216 33376.09 433.93 2305.02 30.62 2012-08-03 06:04:53.000 216 33376.12 433.96 2305.04 30.62 2012-08-03 06:04:54.000 216 33376.10 433.85 2305.08 30.62 2012-08-03 06:04:55.000 216 33376.09 433.92 2305.06 30.62 2012-08-03 06:04:55.000 216 33376.15 433.91 2305.11 30.62 2012-08-03 06:04:57.000 216 33376.07 433.91 2305.10 30.62 2012-08-03 06:04:58.000 216 33376.15 433.83 2305.15 30.62 2012-08-03 06:04:59.000 216 33376.15 433.82 2305.04 30.62 2012-08-03 06:05:00.000 216 33376.10 433.88 2305.12 30.62 2012-08-03 06:05:01.000 216 33376.15 433.86 2305.04 30.62 2012-08-03 06:05:02.000 216 33376.23 433.84 2305.13 30.62 2012-08-03 06:05:03.000 216 33376.08 433.82 2305.09 30.62 2012-08-03 06:05:04.000 216 33376.09 433.88 2305.02 30.62 2012-08-03 06:05:05.000 216 33376.19 433.85 2305.10 30.62 2012-08-03 06:05:06.000 216 33376.19 433.89 2305.06 30.62 2012-08-03 06:05:07.000 216 33376.12 433.89 2305.09 30.62 2012-08-03 06:05:08.000 216 33376.15 433.88 2305.05 30.62 2012-08-03 06:05:09.000 216 33376.15 433.86 2305.07 30.62 2012-08-03 06:05:10.000 216 33376.18 433.92 2305.04 30.62 2012-08-03 06:05:11.000 216 33376.25 433.89 2305.08 30.62 2012-08-03 06:05:12.000 216 33376.18 433.94 2305.04 30.62 2012-08-03 06:05:13.000 216 33376.27 433.93 2305.05 30.62 2012-08-03 06:05:14.000 216 33376.20 433.94 2305.16 30.62 2012-08-03 06:05:15.000 216 33376.27 433.91 2305.11 30.62 2012-08-03 06:05:16.000 216 33376.29 433.93 2305.00 30.62 2012-08-03 06:05:17.000 216 33376.24 433.97 2304.97 30.62 2012-08-03 06:05:18.000 216 33376.24 433.96 2305.06 30.62 2012-08-03 06:05:19.000 216 33376.29 433.94 2304.98 30.62 2012-08-03 06:05:20.000 216 33376.23 433.93 2305.07 30.62 2012-08-03 06:05:21.000 216 33376.29 433.93 2305.03 30.62 2012-08-03 06:05:22.000 216 33376.24 433.96 2305.08 30.62 2012-08-03 06:05:23.000 216 33376.34 434.03 2305.07 30.62 2012-08-03 06:05:24.000 216 33376.25 433.96 2305.09 30.62 2012-08-03 06:05:25.000 216 33376.20 434.00 2305.06 30.62 2012-08-03 06:05:26.000 216 33376.27 433.97 2305.04 30.62 2012-08-03 06:05:27.000 216 33376.27 433.93 2305.04 30.62 2012-08-03 06:05:28.000 216 33376.24 434.00 2305.09 30.62 2012-08-03 06:05:29.000 216 33376.24 433.98 2304.99 30.62 2012-08-03 06:05:30.000 216 33376.17 434.03 2304.98 30.62 2012-08-03 06:05:31.000 216 33376.27 434.01 2305.07 30.62 2012-08-03 06:05:32.000 216 33376.32 434.00 2305.16 30.62 2012-08-03 06:05:33.000 216 33376.31 433.99 2305.13 30.62 2012-08-03 06:05:34.000 216 33376.27 433.97 2305.08 30.62 2012-08-03 06:05:35.000 216 33376.26 434.02 2305.03 30.62 2012-08-03 06:05:36.000 216 33376.24 434.00 2305.05 30.62 2012-08-03 06:05:36.000 216 33376.32 433.99 2305.10 30.62 2012-08-03 06:05:38.000 216 33376.20 434.02 2305.05 30.62 2012-08-03 06:05:39.000 216 33376.23 434.02 2305.05 30.62 2012-08-03 06:05:40.000 216 33376.28 434.02 2305.12 30.62 2012-08-03 06:05:41.000 216 33376.33 434.07 2305.09 30.62 2012-08-03 06:05:42.000 216 33376.23 434.07 2305.16 30.62 2012-08-03 06:05:43.000 216 33376.26 434.06 2305.10 30.62 2012-08-03 06:05:44.000 216 33376.22 434.10 2305.10 30.62 2012-08-03 06:05:45.000 216 33376.24 434.11 2305.10 30.62 2012-08-03 06:05:46.000 216 33376.23 434.10 2305.14 30.62 2012-08-03 06:05:47.000 216 33376.27 434.13 2305.08 30.62 2012-08-03 06:05:48.000 216 33376.24 434.13 2305.11 30.62 2012-08-03 06:05:49.000 216 33376.24 434.14 2305.04 30.62 2012-08-03 06:05:49.000 216 33376.26 434.13 2305.08 30.62 2012-08-03 06:05:51.000 216 33376.24 434.16 2305.05 30.62 2012-08-03 06:05:52.000 216 33376.25 434.19 2305.09 30.62 2012-08-03 06:05:53.000 216 33376.24 434.16 2305.10 30.62 2012-08-03 06:05:54.000 216 33376.21 434.15 2305.08 30.62 2012-08-03 06:05:55.000 216 33376.36 434.22 2305.12 30.62 2012-08-03 06:05:56.000 216 33376.36 434.15 2305.05 30.62 2012-08-03 06:05:57.000 216 33376.36 434.18 2305.10 30.62 2012-08-03 06:05:58.000 216 33376.34 434.16 2305.11 30.62 2012-08-03 06:05:59.000 216 33376.37 434.17 2305.12 30.62 2012-08-03 06:06:00.000 216 33376.38 434.24 2305.16 30.62 2012-08-03 06:06:01.000 216 33376.36 434.21 2305.15 30.62 2012-08-03 06:06:02.000 216 33376.41 434.20 2305.14 30.62 2012-08-03 06:06:03.000 216 33376.31 434.20 2305.17 30.62 2012-08-03 06:06:04.000 216 33376.38 434.22 2305.07 30.62 2012-08-03 06:06:05.000 216 33376.38 434.21 2305.18 30.62 2012-08-03 06:06:06.000 216 33376.30 434.19 2305.20 30.62 2012-08-03 06:06:07.000 216 33376.40 434.16 2305.24 30.62 2012-08-03 06:06:08.000 216 33376.34 434.20 2305.16 30.62 2012-08-03 06:06:09.000 216 33376.31 434.20 2305.06 30.62 2012-08-03 06:06:10.000 216 33376.35 434.23 2305.16 30.62 2012-08-03 06:06:11.000 216 33376.22 434.22 2305.11 30.62 2012-08-03 06:06:12.000 216 33376.20 434.19 2305.18 30.62 2012-08-03 06:06:13.000 216 33376.37 434.22 2305.18 30.62 2012-08-03 06:06:14.000 216 33376.27 434.22 2305.15 30.62 2012-08-03 06:06:15.000 216 33376.25 434.20 2305.15 30.62 2012-08-03 06:06:16.000 216 33376.38 434.22 2305.12 30.62 2012-08-03 06:06:17.000 216 33376.33 434.24 2305.18 30.62 2012-08-03 06:06:18.000 216 33376.35 434.19 2305.11 30.62 2012-08-03 06:06:19.000 216 33376.39 434.23 2305.23 30.62 2012-08-03 06:06:20.000 216 33376.30 434.21 2305.12 30.62 2012-08-03 06:06:21.000 216 33376.26 434.22 2305.15 30.62 2012-08-03 06:06:22.000 216 33376.36 434.18 2305.23 30.62 2012-08-03 06:06:23.000 216 33376.30 434.25 2305.18 30.62 2012-08-03 06:06:24.000 216 33376.25 434.20 2305.27 30.62 2012-08-03 06:06:25.000 216 33376.26 434.19 2305.24 30.62 2012-08-03 06:06:26.000 216 33376.31 434.17 2305.12 30.62 2012-08-03 06:06:27.000 216 33376.26 434.12 2305.10 30.62 2012-08-03 06:06:28.000 216 33376.21 434.15 2305.22 30.62 2012-08-03 06:06:29.000 216 33376.26 434.17 2305.21 30.62 2012-08-03 06:06:30.000 216 33376.33 434.11 2305.29 30.62 2012-08-03 06:06:30.000 216 33376.25 434.11 2305.20 30.62 2012-08-03 06:06:32.000 216 33376.38 434.23 2305.24 30.62 2012-08-03 06:06:33.000 216 33376.29 434.16 2305.17 30.62 2012-08-03 06:06:34.000 216 33376.32 434.13 2305.18 30.62 2012-08-03 06:06:35.000 216 33376.29 434.12 2305.12 30.62 2012-08-03 06:06:36.000 216 33376.27 434.13 2305.17 30.62 2012-08-03 06:06:37.000 216 33376.18 434.12 2305.20 30.62 2012-08-03 06:06:38.000 216 33376.26 434.08 2305.22 30.62 2012-08-03 06:06:39.000 216 33376.20 434.09 2305.23 30.62 2012-08-03 06:06:40.000 216 33376.29 434.09 2305.16 30.62 2012-08-03 06:06:41.000 216 33376.24 434.11 2305.20 30.62 2012-08-03 06:06:42.000 216 33376.20 434.07 2305.16 30.62 2012-08-03 06:06:43.000 216 33376.30 434.10 2305.27 30.62 2012-08-03 06:06:43.000 216 33376.24 434.07 2305.14 30.62 2012-08-03 06:06:45.000 216 33376.21 434.07 2305.20 30.62 2012-08-03 06:06:46.000 216 33376.15 434.07 2305.23 30.62 2012-08-03 06:06:47.000 216 33376.22 434.06 2305.23 30.62 2012-08-03 06:06:48.000 216 33376.16 434.06 2305.29 30.62 2012-08-03 06:06:49.000 216 33376.10 434.03 2305.11 30.62 2012-08-03 06:06:50.000 216 33376.22 434.08 2305.22 30.62 2012-08-03 06:06:51.000 216 33376.10 434.06 2305.23 30.62 2012-08-03 06:06:52.000 216 33376.17 434.06 2305.21 30.62 2012-08-03 06:06:53.000 216 33376.08 434.08 2305.22 30.62 2012-08-03 06:06:54.000 216 33376.07 434.00 2305.22 30.62 2012-08-03 06:06:55.000 216 33376.30 433.99 2305.32 30.62 2012-08-03 06:06:56.000 216 33376.13 434.00 2305.24 30.62 2012-08-03 06:06:57.000 216 33376.15 434.00 2305.24 30.62 2012-08-03 06:06:58.000 216 33376.09 433.96 2305.29 30.62 2012-08-03 06:06:59.000 216 33376.10 433.98 2305.26 30.62 2012-08-03 06:07:00.000 216 33376.11 433.97 2305.26 30.62 2012-08-03 06:07:01.000 216 33376.06 433.92 2305.30 30.62 2012-08-03 06:07:02.000 216 33376.05 433.95 2305.24 30.62 2012-08-03 06:07:03.000 216 33376.07 433.89 2305.21 30.62 2012-08-03 06:07:04.000 216 33376.01 433.94 2305.28 30.62 2012-08-03 06:07:05.000 216 33375.99 433.92 2305.23 30.62 2012-08-03 06:07:06.000 216 33375.96 433.94 2305.24 30.62 2012-08-03 06:07:07.000 216 33375.96 433.90 2305.26 30.62 2012-08-03 06:07:08.000 216 33375.99 433.92 2305.27 30.62 2012-08-03 06:07:09.000 216 33375.88 433.86 2305.23 30.62 2012-08-03 06:07:10.000 216 33375.95 433.89 2305.25 30.62 2012-08-03 06:07:11.000 216 33376.00 433.91 2305.29 30.62 2012-08-03 06:07:12.000 216 33376.01 433.88 2305.26 30.62 2012-08-03 06:07:13.000 216 33375.99 433.88 2305.31 30.62 2012-08-03 06:07:14.000 216 33375.95 433.87 2305.30 30.62 2012-08-03 06:07:15.000 216 33376.07 433.87 2305.24 30.62 2012-08-03 06:07:16.000 216 33375.92 433.89 2305.34 30.62 2012-08-03 06:07:17.000 216 33376.02 433.89 2305.38 30.62 2012-08-03 06:07:18.000 216 33376.02 433.91 2305.30 30.62 2012-08-03 06:07:19.000 216 33376.01 433.90 2305.36 30.62 2012-08-03 06:07:20.000 216 33375.96 433.90 2305.26 30.62 2012-08-03 06:07:21.000 216 33375.95 433.92 2305.31 30.62 2012-08-03 06:07:22.000 216 33376.01 433.93 2305.27 30.62 2012-08-03 06:07:23.000 216 33376.05 433.96 2305.38 30.62 2012-08-03 06:07:24.000 216 33376.08 433.91 2305.27 30.62 2012-08-03 06:07:24.000 216 33376.03 433.95 2305.29 30.62 2012-08-03 06:07:26.000 216 33376.07 433.92 2305.30 30.62 2012-08-03 06:07:27.000 216 33376.01 433.95 2305.29 30.62 2012-08-03 06:07:28.000 216 33376.07 433.96 2305.26 30.62 2012-08-03 06:07:29.000 216 33376.03 433.96 2305.33 30.62 2012-08-03 06:07:30.000 216 33375.90 433.97 2305.32 30.62 2012-08-03 06:07:31.000 216 33376.08 433.99 2305.32 30.62 2012-08-03 06:07:32.000 216 33376.02 433.98 2305.30 30.62 2012-08-03 06:07:33.000 216 33376.01 433.95 2305.35 30.62 2012-08-03 06:07:34.000 216 33376.05 434.01 2305.38 30.62 2012-08-03 06:07:35.000 216 33376.04 433.98 2305.30 30.62 2012-08-03 06:07:36.000 216 33375.96 433.95 2305.33 30.62 2012-08-03 06:07:37.000 216 33376.08 433.97 2305.35 30.62 2012-08-03 06:07:37.000 216 33376.15 434.02 2305.30 30.62 2012-08-03 06:07:39.000 216 33376.12 434.00 2305.35 30.62 2012-08-03 06:07:40.000 216 33376.09 433.98 2305.29 30.62 2012-08-03 06:07:41.000 216 33376.08 434.00 2305.33 30.62 2012-08-03 06:07:42.000 216 33376.12 434.01 2305.30 30.62 2012-08-03 06:07:43.000 216 33376.11 434.02 2305.34 30.62 2012-08-03 06:07:44.000 216 33376.09 434.06 2305.38 30.62 2012-08-03 06:07:45.000 216 33376.10 434.00 2305.39 30.62 2012-08-03 06:07:46.000 216 33376.08 434.06 2305.27 30.62 2012-08-03 06:07:47.000 216 33376.09 434.06 2305.32 30.62 2012-08-03 06:07:48.000 216 33376.14 434.06 2305.32 30.62 2012-08-03 06:07:49.000 216 33376.15 434.04 2305.39 30.62 2012-08-03 06:07:50.000 216 33376.17 434.10 2305.35 30.62 2012-08-03 06:07:51.000 216 33376.12 434.11 2305.33 30.62 2012-08-03 06:07:52.000 216 33376.10 434.13 2305.39 30.62 2012-08-03 06:07:53.000 216 33376.04 434.15 2305.34 30.62 2012-08-03 06:07:54.000 216 33376.08 434.12 2305.35 30.62 2012-08-03 06:07:55.000 216 33376.15 434.09 2305.39 30.62 2012-08-03 06:07:56.000 216 33376.20 434.14 2305.34 30.62 2012-08-03 06:07:57.000 216 33376.07 434.14 2305.39 30.62 2012-08-03 06:07:58.000 216 33376.04 434.12 2305.32 30.62 2012-08-03 06:07:59.000 216 33376.06 434.12 2305.33 30.62 2012-08-03 06:08:00.000 216 33376.11 434.13 2305.36 30.62 2012-08-03 06:08:01.000 216 33376.02 434.12 2305.41 30.62 2012-08-03 06:08:02.000 216 33376.02 434.16 2305.36 30.62 2012-08-03 06:08:03.000 216 33376.05 434.21 2305.38 30.62 2012-08-03 06:08:04.000 216 33375.96 434.18 2305.40 30.62 2012-08-03 06:08:05.000 216 33375.98 434.23 2305.43 30.62 2012-08-03 06:08:06.000 216 33376.11 434.21 2305.38 30.62 2012-08-03 06:08:07.000 216 33375.96 434.23 2305.46 30.62 2012-08-03 06:08:08.000 216 33376.00 434.21 2305.29 30.62 2012-08-03 06:08:09.000 216 33376.00 434.22 2305.38 30.62 2012-08-03 06:08:10.000 216 33375.97 434.22 2305.36 30.62 2012-08-03 06:08:11.000 216 33375.92 434.27 2305.39 30.62 2012-08-03 06:08:12.000 216 33375.80 434.20 2305.41 30.62 2012-08-03 06:08:13.000 216 33376.05 434.24 2305.42 30.62 2012-08-03 06:08:14.000 216 33375.86 434.24 2305.43 30.62 2012-08-03 06:08:15.000 216 33375.84 434.23 2305.48 30.62 2012-08-03 06:08:16.000 216 33375.89 434.20 2305.44 30.62 2012-08-03 06:08:17.000 216 33375.92 434.21 2305.43 30.62 2012-08-03 06:08:18.000 216 33375.90 434.27 2305.41 30.62 2012-08-03 06:08:18.000 216 33375.93 434.20 2305.36 30.62 2012-08-03 06:08:20.000 216 33375.78 434.23 2305.44 30.62 2012-08-03 06:08:21.000 216 33375.86 434.27 2305.49 30.62 2012-08-03 06:08:22.000 216 33375.84 434.27 2305.43 30.62 2012-08-03 06:08:23.000 216 33375.88 434.26 2305.49 30.62 2012-08-03 06:08:24.000 216 33375.79 434.27 2305.50 30.62 2012-08-03 06:08:25.000 216 33375.82 434.23 2305.55 30.62 2012-08-03 06:08:26.000 216 33375.73 434.26 2305.55 30.62 2012-08-03 06:08:27.000 216 33375.82 434.23 2305.53 30.62 2012-08-03 06:08:28.000 216 33375.78 434.25 2305.54 30.62 2012-08-03 06:08:29.000 216 33375.75 434.26 2305.53 30.62 2012-08-03 06:08:30.000 216 33375.79 434.27 2305.54 30.62 2012-08-03 06:08:31.000 216 33375.79 434.27 2305.57 30.62 2012-08-03 06:08:31.000 216 33375.82 434.26 2305.53 30.62 2012-08-03 06:08:33.000 216 33375.70 434.26 2305.53 30.62 2012-08-03 06:08:34.000 216 33375.75 434.29 2305.58 30.62 2012-08-03 06:08:35.000 216 33375.74 434.30 2305.47 30.62 2012-08-03 06:08:36.000 216 33375.80 434.31 2305.59 30.62 2012-08-03 06:08:37.000 216 33375.74 434.32 2305.56 30.62 2012-08-03 06:08:38.000 216 33375.73 434.32 2305.59 30.62 2012-08-03 06:08:39.000 216 33375.74 434.30 2305.53 30.62 2012-08-03 06:08:40.000 216 33375.72 434.31 2305.58 30.62 2012-08-03 06:08:41.000 216 33375.70 434.35 2305.46 30.62 2012-08-03 06:08:42.000 216 33375.77 434.36 2305.57 30.62 2012-08-03 06:08:43.000 216 33375.73 434.34 2305.57 30.62 2012-08-03 06:08:44.000 216 33375.83 434.35 2305.61 30.62 2012-08-03 06:08:45.000 216 33375.62 434.37 2305.61 30.62 2012-08-03 06:08:46.000 216 33375.71 434.38 2305.55 30.62 2012-08-03 06:08:47.000 216 33375.71 434.39 2305.60 30.62 2012-08-03 06:08:48.000 216 33375.72 434.40 2305.67 30.62 2012-08-03 06:08:49.000 216 33375.80 434.40 2305.63 30.62 2012-08-03 06:08:50.000 216 33375.74 434.39 2305.64 30.62 2012-08-03 06:08:51.000 216 33375.76 434.41 2305.67 30.62 2012-08-03 06:08:52.000 216 33375.65 434.38 2305.55 30.62 2012-08-03 06:08:53.000 216 33375.73 434.39 2305.58 30.62 2012-08-03 06:08:54.000 216 33375.68 434.43 2305.63 30.62 2012-08-03 06:08:55.000 216 33375.74 434.39 2305.59 30.62 2012-08-03 06:08:56.000 216 33375.70 434.42 2305.62 30.62 2012-08-03 06:08:57.000 216 33375.64 434.42 2305.60 30.62 2012-08-03 06:08:58.000 216 33375.66 434.40 2305.58 30.62 2012-08-03 06:08:59.000 216 33375.67 434.37 2305.57 30.62 2012-08-03 06:09:00.000 216 33375.70 434.42 2305.59 30.62 2012-08-03 06:09:01.000 216 33375.67 434.42 2305.58 30.62 2012-08-03 06:09:02.000 216 33375.70 434.42 2305.60 30.62 2012-08-03 06:09:03.000 216 33375.63 434.41 2305.66 30.62 2012-08-03 06:09:04.000 216 33375.69 434.40 2305.59 30.62 2012-08-03 06:09:05.000 216 33375.64 434.42 2305.68 30.62 2012-08-03 06:09:06.000 216 33375.62 434.43 2305.60 30.62 2012-08-03 06:09:07.000 216 33375.49 434.47 2305.63 30.62 2012-08-03 06:09:08.000 216 33375.68 434.46 2305.71 30.62 2012-08-03 06:09:09.000 216 33375.62 434.41 2305.61 30.62 2012-08-03 06:09:10.000 216 33375.57 434.39 2305.60 30.62 2012-08-03 06:09:11.000 216 33375.60 434.44 2305.58 30.62 2012-08-03 06:09:12.000 216 33375.50 434.44 2305.63 30.62 2012-08-03 06:09:12.000 216 33375.52 434.42 2305.67 30.62 2012-08-03 06:09:14.000 216 33375.56 434.39 2305.72 30.62 2012-08-03 06:09:15.000 216 33375.53 434.44 2305.71 30.62 2012-08-03 06:09:16.000 216 33375.59 434.41 2305.69 30.62 2012-08-03 06:09:17.000 216 33375.58 434.40 2305.71 30.62 2012-08-03 06:09:18.000 216 33375.57 434.45 2305.67 30.62 2012-08-03 06:09:19.000 216 33375.57 434.45 2305.62 30.62 2012-08-03 06:09:20.000 216 33375.60 434.40 2305.64 30.62 2012-08-03 06:09:21.000 216 33375.62 434.41 2305.74 30.62 2012-08-03 06:09:22.000 216 33375.53 434.44 2305.70 30.62 2012-08-03 06:09:23.000 216 33375.51 434.43 2305.67 30.62 2012-08-03 06:09:24.000 216 33375.52 434.42 2305.72 30.62 2012-08-03 06:09:25.000 216 33375.55 434.44 2305.69 30.62 2012-08-03 06:09:25.000 216 33375.55 434.46 2305.77 30.62 2012-08-03 06:09:27.000 216 33375.46 434.43 2305.70 30.62 2012-08-03 06:09:28.000 216 33375.47 434.41 2305.72 30.62 2012-08-03 06:09:29.000 216 33375.56 434.41 2305.75 30.62 2012-08-03 06:09:30.000 216 33375.50 434.45 2305.67 30.62 2012-08-03 06:09:31.000 216 33375.57 434.40 2305.68 30.62 2012-08-03 06:09:32.000 216 33375.55 434.42 2305.67 30.62 2012-08-03 06:09:33.000 216 33375.46 434.38 2305.62 30.62 2012-08-03 06:09:34.000 216 33375.53 434.40 2305.58 30.62 2012-08-03 06:09:35.000 216 33375.54 434.41 2305.69 30.62 2012-08-03 06:09:36.000 216 33375.60 434.39 2305.69 30.62 2012-08-03 06:09:37.000 216 33375.57 434.43 2305.69 30.62 2012-08-03 06:09:38.000 216 33375.60 434.47 2305.68 30.62 2012-08-03 06:09:39.000 216 33375.60 434.39 2305.76 30.62 2012-08-03 06:09:40.000 216 33375.61 434.39 2305.76 30.62 2012-08-03 06:09:41.000 216 33375.63 434.42 2305.69 30.62 2012-08-03 06:09:42.000 216 33375.59 434.45 2305.65 30.62 2012-08-03 06:09:43.000 216 33375.65 434.47 2305.68 30.62 2012-08-03 06:09:44.000 216 33375.54 434.47 2305.69 30.62 2012-08-03 06:09:45.000 216 33375.70 434.45 2305.68 30.62 2012-08-03 06:09:46.000 216 33375.67 434.50 2305.69 30.62 2012-08-03 06:09:47.000 216 33375.61 434.47 2305.70 30.62 2012-08-03 06:09:48.000 216 33375.70 434.45 2305.58 30.62 2012-08-03 06:09:49.000 216 33375.70 434.48 2305.70 30.62 2012-08-03 06:09:50.000 216 33375.68 434.48 2305.64 30.62 2012-08-03 06:09:51.000 216 33375.66 434.49 2305.70 30.62 2012-08-03 06:09:52.000 216 33375.58 434.52 2305.70 30.62 2012-08-03 06:09:53.000 216 33375.65 434.54 2305.70 30.62 2012-08-03 06:09:54.000 216 33375.70 434.55 2305.64 30.62 2012-08-03 06:09:55.000 216 33375.68 434.53 2305.68 30.62 2012-08-03 06:09:56.000 216 33375.68 434.54 2305.69 30.62 2012-08-03 06:09:57.000 216 33375.69 434.56 2305.69 30.62 2012-08-03 06:09:58.000 216 33375.66 434.58 2305.65 30.62 2012-08-03 06:09:59.000 216 33375.61 434.56 2305.57 30.62 2012-08-03 06:10:00.000 216 33375.62 434.57 2305.66 30.62 2012-08-03 06:10:01.000 216 33375.77 434.53 2305.66 30.62 2012-08-03 06:10:02.000 216 33375.58 434.53 2305.58 30.62 2012-08-03 06:10:03.000 216 33375.65 434.56 2305.60 30.62 2012-08-03 06:10:04.000 216 33375.58 434.53 2305.58 30.62 2012-08-03 06:10:05.000 216 33375.60 434.55 2305.56 30.62 2012-08-03 06:10:06.000 216 33375.60 434.58 2305.60 30.62 2012-08-03 06:10:06.000 216 33375.56 434.57 2305.66 30.62 2012-08-03 06:10:08.000 216 33375.59 434.60 2305.56 30.62 2012-08-03 06:10:09.000 216 33375.64 434.64 2305.63 30.62 2012-08-03 06:10:10.000 216 33375.54 434.63 2305.54 30.62 2012-08-03 06:10:11.000 216 33375.59 434.56 2305.64 30.62 2012-08-03 06:10:12.000 216 33375.63 434.60 2305.70 30.62 2012-08-03 06:10:13.000 216 33375.61 434.61 2305.66 30.62 2012-08-03 06:10:14.000 216 33375.58 434.66 2305.61 30.62 2012-08-03 06:10:15.000 216 33375.60 434.64 2305.60 30.62 2012-08-03 06:10:16.000 216 33375.64 434.64 2305.65 30.62 2012-08-03 06:10:17.000 216 33375.62 434.65 2305.68 30.62 2012-08-03 06:10:18.000 216 33375.64 434.67 2305.60 30.62 2012-08-03 06:10:19.000 216 33375.58 434.68 2305.61 30.62 2012-08-03 06:10:19.000 216 33375.61 434.70 2305.63 30.62 2012-08-03 06:10:21.000 216 33375.54 434.73 2305.65 30.62 2012-08-03 06:10:22.000 216 33375.62 434.74 2305.70 30.62 2012-08-03 06:10:23.000 216 33375.59 434.71 2305.60 30.62 2012-08-03 06:10:24.000 216 33375.57 434.64 2305.56 30.62 2012-08-03 06:10:25.000 216 33375.55 434.75 2305.57 30.62 2012-08-03 06:10:26.000 216 33375.65 434.74 2305.68 30.62 2012-08-03 06:10:27.000 216 33375.57 434.70 2305.60 30.62 2012-08-03 06:10:28.000 216 33375.56 434.71 2305.65 30.62 2012-08-03 06:10:29.000 216 33375.47 434.70 2305.61 30.62 2012-08-03 06:10:30.000 216 33375.53 434.72 2305.74 30.62 2012-08-03 06:10:31.000 216 33375.61 434.75 2305.61 30.62 2012-08-03 06:10:32.000 216 33375.54 434.69 2305.65 30.62 2012-08-03 06:10:33.000 216 33375.51 434.68 2305.78 30.62 2012-08-03 06:10:34.000 216 33375.47 434.67 2305.75 30.62 2012-08-03 06:10:35.000 216 33375.50 434.70 2305.66 30.62 2012-08-03 06:10:36.000 216 33375.50 434.64 2305.61 30.62 2012-08-03 06:10:37.000 216 33375.52 434.73 2305.67 30.62 2012-08-03 06:10:38.000 216 33375.57 434.68 2305.61 30.62 2012-08-03 06:10:39.000 216 33375.52 434.68 2305.66 30.62 2012-08-03 06:10:40.000 216 33375.48 434.67 2305.69 30.62 2012-08-03 06:10:41.000 216 33375.52 434.68 2305.62 30.62 2012-08-03 06:10:42.000 216 33375.49 434.64 2305.60 30.62 2012-08-03 06:10:43.000 216 33375.37 434.64 2305.67 30.62 2012-08-03 06:10:44.000 216 33375.48 434.62 2305.63 30.62 2012-08-03 06:10:45.000 216 33375.52 434.64 2305.57 30.62 2012-08-03 06:10:46.000 216 33375.42 434.61 2305.63 30.62 2012-08-03 06:10:47.000 216 33375.52 434.63 2305.61 30.62 2012-08-03 06:10:48.000 216 33375.41 434.61 2305.67 30.62 2012-08-03 06:10:49.000 216 33375.32 434.60 2305.63 30.62 2012-08-03 06:10:50.000 216 33375.38 434.62 2305.69 30.62 2012-08-03 06:10:51.000 216 33375.44 434.62 2305.67 30.62 2012-08-03 06:10:52.000 216 33375.40 434.59 2305.63 30.62 2012-08-03 06:10:53.000 216 33375.51 434.59 2305.69 30.62 2012-08-03 06:10:54.000 216 33375.44 434.56 2305.71 30.62 2012-08-03 06:10:55.000 216 33375.31 434.54 2305.64 30.62 2012-08-03 06:10:56.000 216 33375.44 434.55 2305.67 30.62 2012-08-03 06:10:57.000 216 33375.40 434.56 2305.63 30.62 2012-08-03 06:10:58.000 216 33375.40 434.59 2305.64 30.62 2012-08-03 06:10:59.000 216 33375.43 434.61 2305.64 30.62 2012-08-03 06:11:00.000 216 33375.44 434.61 2305.60 30.62 2012-08-03 06:11:00.000 216 33375.36 434.61 2305.61 30.62 2012-08-03 06:11:02.000 216 33375.32 434.60 2305.63 30.62 2012-08-03 06:11:03.000 216 33375.49 434.58 2305.60 30.62 2012-08-03 06:11:04.000 216 33375.31 434.56 2305.62 30.62 2012-08-03 06:11:05.000 216 33375.30 434.58 2305.53 30.62 2012-08-03 06:11:06.000 216 33375.31 434.69 2305.61 30.62 2012-08-03 06:11:07.000 216 33375.30 434.67 2305.69 30.62 2012-08-03 06:11:08.000 216 33375.30 434.68 2305.63 30.62 2012-08-03 06:11:09.000 216 33375.33 434.64 2305.65 30.62 2012-08-03 06:11:10.000 216 33375.29 434.64 2305.56 30.62 2012-08-03 06:11:11.000 216 33375.30 434.64 2305.67 30.62 2012-08-03 06:11:12.000 216 33375.35 434.63 2305.61 30.62 2012-08-03 06:11:13.000 216 33375.34 434.64 2305.70 30.62 2012-08-03 06:11:13.000 216 33375.34 434.66 2305.73 30.62 2012-08-03 06:11:15.000 216 33375.25 434.68 2305.69 30.62 2012-08-03 06:11:16.000 216 33375.23 434.67 2305.74 30.62 2012-08-03 06:11:17.000 216 33375.22 434.64 2305.67 30.62 2012-08-03 06:11:18.000 216 33375.22 434.68 2305.64 30.62 2012-08-03 06:11:19.000 216 33375.18 434.68 2305.67 30.62 2012-08-03 06:11:20.000 216 33375.25 434.68 2305.72 30.62 2012-08-03 06:11:21.000 216 33375.22 434.71 2305.66 30.62 2012-08-03 06:11:22.000 216 33375.18 434.68 2305.69 30.62 2012-08-03 06:11:23.000 216 33375.20 434.70 2305.66 30.62 2012-08-03 06:11:24.000 216 33375.20 434.70 2305.75 30.62 2012-08-03 06:11:25.000 216 33375.20 434.71 2305.73 30.62 2012-08-03 06:11:26.000 216 33375.12 434.69 2305.74 30.62 2012-08-03 06:11:27.000 216 33375.14 434.71 2305.72 30.62 2012-08-03 06:11:28.000 216 33375.14 434.71 2305.73 30.62 2012-08-03 06:11:29.000 216 33375.14 434.72 2305.68 30.62 2012-08-03 06:11:30.000 216 33375.22 434.69 2305.69 30.62 2012-08-03 06:11:31.000 216 33375.18 434.70 2305.73 30.62 2012-08-03 06:11:32.000 216 33375.08 434.76 2305.76 30.62 2012-08-03 06:11:33.000 216 33375.14 434.73 2305.74 30.62 2012-08-03 06:11:34.000 216 33375.09 434.73 2305.70 30.62 2012-08-03 06:11:35.000 216 33375.05 434.74 2305.66 30.62 2012-08-03 06:11:36.000 216 33375.08 434.73 2305.74 30.62 2012-08-03 06:11:37.000 216 33375.11 434.73 2305.76 30.62 2012-08-03 06:11:38.000 216 33375.05 434.75 2305.72 30.62 2012-08-03 06:11:39.000 216 33375.09 434.73 2305.73 30.62 2012-08-03 06:11:40.000 216 33375.12 434.73 2305.76 30.62 2012-08-03 06:11:41.000 216 33375.09 434.76 2305.79 30.62 2012-08-03 06:11:42.000 216 33374.98 434.77 2305.80 30.62 2012-08-03 06:11:43.000 216 33374.96 434.79 2305.81 30.62 2012-08-03 06:11:44.000 216 33375.08 434.73 2305.86 30.62 2012-08-03 06:11:45.000 216 33374.90 434.78 2305.76 30.62 2012-08-03 06:11:46.000 216 33374.99 434.79 2305.80 30.62 2012-08-03 06:11:47.000 216 33374.97 434.76 2305.76 30.62 2012-08-03 06:11:48.000 216 33375.01 434.85 2305.77 30.62 2012-08-03 06:11:49.000 216 33374.97 434.81 2305.85 30.62 2012-08-03 06:11:50.000 216 33374.98 434.83 2305.82 30.62 2012-08-03 06:11:51.000 216 33375.03 434.87 2305.79 30.62 2012-08-03 06:11:52.000 216 33375.00 434.81 2305.79 30.62 2012-08-03 06:11:53.000 216 33375.01 434.84 2305.80 30.62 2012-08-03 06:11:54.000 216 33374.90 434.86 2305.83 30.62 2012-08-03 06:11:54.000 216 33374.90 434.87 2305.80 30.62 2012-08-03 06:11:56.000 216 33374.94 434.88 2305.79 30.62 2012-08-03 06:11:57.000 216 33374.90 434.92 2305.78 30.62 2012-08-03 06:11:58.000 216 33374.93 434.87 2305.76 30.62 2012-08-03 06:11:59.000 216 33374.87 434.85 2305.83 30.62 2012-08-03 06:12:00.000 216 33374.89 434.88 2305.81 30.62 2012-08-03 06:12:01.000 216 33374.86 434.88 2305.78 30.62 2012-08-03 06:12:02.000 216 33374.91 434.90 2305.91 30.62 2012-08-03 06:12:03.000 216 33374.92 434.89 2305.82 30.62 2012-08-03 06:12:04.000 216 33374.88 434.88 2305.83 30.62 2012-08-03 06:12:05.000 216 33374.83 434.93 2305.80 30.62 2012-08-03 06:12:06.000 216 33374.84 434.93 2305.80 30.62 2012-08-03 06:12:07.000 216 33374.83 434.93 2305.85 30.62 2012-08-03 06:12:07.000 216 33374.75 434.98 2305.89 30.62 2012-08-03 06:12:09.000 216 33374.76 434.98 2305.92 30.62 2012-08-03 06:12:10.000 216 33374.87 434.95 2305.89 30.62 2012-08-03 06:12:11.000 216 33374.71 434.93 2305.85 30.62 2012-08-03 06:12:12.000 216 33374.65 434.92 2305.90 30.62 2012-08-03 06:12:13.000 216 33374.78 434.94 2305.87 30.62 2012-08-03 06:12:14.000 216 33374.77 434.96 2305.91 30.62 2012-08-03 06:12:15.000 216 33374.57 434.93 2305.86 30.62 2012-08-03 06:12:16.000 216 33374.62 434.94 2305.88 30.62 2012-08-03 06:12:17.000 216 33374.64 434.95 2305.93 30.62 2012-08-03 06:12:18.000 216 33374.64 434.99 2305.88 30.62 2012-08-03 06:12:19.000 216 33374.58 434.98 2305.88 30.62 2012-08-03 06:12:20.000 216 33374.56 434.96 2305.90 30.62 2012-08-03 06:12:21.000 216 33374.53 434.96 2305.94 30.62 2012-08-03 06:12:22.000 216 33374.55 434.97 2305.92 30.62 2012-08-03 06:12:23.000 216 33374.59 435.00 2305.94 30.62 2012-08-03 06:12:24.000 216 33374.52 434.98 2305.94 30.62 2012-08-03 06:12:25.000 216 33374.52 434.99 2305.85 30.62 2012-08-03 06:12:26.000 216 33374.44 435.02 2305.87 30.62 2012-08-03 06:12:27.000 216 33374.60 435.00 2306.04 30.62 2012-08-03 06:12:28.000 216 33374.47 434.99 2306.04 30.62 2012-08-03 06:12:29.000 216 33374.45 434.98 2305.92 30.62 2012-08-03 06:12:30.000 216 33374.49 435.01 2305.98 30.62 2012-08-03 06:12:31.000 216 33374.44 435.02 2305.96 30.62 2012-08-03 06:12:32.000 216 33374.46 435.01 2306.00 30.62 2012-08-03 06:12:33.000 216 33374.46 434.99 2305.97 30.62 2012-08-03 06:12:34.000 216 33374.44 435.01 2305.99 30.62 2012-08-03 06:12:35.000 216 33374.36 435.05 2306.03 30.62 2012-08-03 06:12:36.000 216 33374.35 435.01 2306.01 30.62 2012-08-03 06:12:37.000 216 33374.42 435.05 2306.00 30.62 2012-08-03 06:12:38.000 216 33374.41 435.04 2306.04 30.62 2012-08-03 06:12:39.000 216 33374.29 435.05 2305.96 30.62 2012-08-03 06:12:40.000 216 33374.35 435.02 2305.93 30.62 2012-08-03 06:12:41.000 216 33374.42 435.03 2305.97 30.62 2012-08-03 06:12:42.000 216 33374.28 435.06 2305.98 30.62 2012-08-03 06:12:43.000 216 33374.47 435.09 2306.01 30.62 2012-08-03 06:12:44.000 216 33374.29 435.07 2305.99 30.62 2012-08-03 06:12:45.000 216 33374.42 435.10 2305.97 30.62 2012-08-03 06:12:46.000 216 33374.27 435.10 2305.99 30.62 2012-08-03 06:12:47.000 216 33374.25 435.12 2306.07 30.62 2012-08-03 06:12:48.000 216 33374.27 435.09 2306.03 30.62 2012-08-03 06:12:48.000 216 33374.28 435.12 2306.19 30.62 2012-08-03 06:12:50.000 216 33374.21 435.13 2306.04 30.62 2012-08-03 06:12:51.000 216 33374.29 435.14 2306.06 30.62 2012-08-03 06:12:52.000 216 33374.18 435.16 2306.08 30.62 2012-08-03 06:12:53.000 216 33374.17 435.15 2306.11 30.62 2012-08-03 06:12:54.000 216 33374.16 435.15 2306.09 30.62 2012-08-03 06:12:55.000 216 33374.15 435.14 2306.07 30.62 2012-08-03 06:12:56.000 216 33374.19 435.22 2306.06 30.62 2012-08-03 06:12:57.000 216 33374.06 435.21 2306.05 30.62 2012-08-03 06:12:58.000 216 33374.09 435.20 2306.06 30.62 2012-08-03 06:12:59.000 216 33374.12 435.20 2306.07 30.62 2012-08-03 06:13:00.000 216 33374.10 435.19 2306.05 30.62 2012-08-03 06:13:01.000 216 33374.15 435.23 2306.11 30.62 2012-08-03 06:13:01.000 216 33374.16 435.23 2306.13 30.62 2012-08-03 06:13:03.000 216 33374.14 435.30 2306.11 30.62 2012-08-03 06:13:04.000 216 33374.09 435.29 2306.17 30.62 2012-08-03 06:13:05.000 216 33374.00 435.28 2306.11 30.62 2012-08-03 06:13:06.000 216 33373.99 435.31 2306.20 30.62 2012-08-03 06:13:07.000 216 33374.06 435.28 2306.08 30.62 2012-08-03 06:13:08.000 216 33374.04 435.30 2306.15 30.62 2012-08-03 06:13:09.000 216 33374.10 435.30 2306.19 30.62 2012-08-03 06:13:10.000 216 33374.05 435.31 2306.13 30.62 2012-08-03 06:13:11.000 216 33373.96 435.35 2306.14 30.62 2012-08-03 06:13:12.000 216 33374.06 435.34 2306.19 30.62 2012-08-03 06:13:13.000 216 33374.00 435.39 2306.19 30.62 2012-08-03 06:13:14.000 216 33374.07 435.38 2306.17 30.62 2012-08-03 06:13:15.000 216 33374.09 435.42 2306.27 30.62 2012-08-03 06:13:16.000 216 33373.97 435.40 2306.19 30.62 2012-08-03 06:13:17.000 216 33374.06 435.42 2306.26 30.62 2012-08-03 06:13:18.000 216 33374.18 435.51 2306.26 30.62 2012-08-03 06:13:19.000 216 33374.04 435.48 2306.16 30.62 2012-08-03 06:13:20.000 216 33374.12 435.52 2306.23 30.62 2012-08-03 06:13:21.000 216 33374.15 435.53 2306.19 30.62 2012-08-03 06:13:22.000 216 33374.07 435.56 2306.22 30.62 2012-08-03 06:13:23.000 216 33374.05 435.62 2306.21 30.62 2012-08-03 06:13:24.000 216 33374.13 435.62 2306.31 30.62 2012-08-03 06:13:25.000 216 33374.08 435.65 2306.22 30.62 2012-08-03 06:13:26.000 216 33374.19 435.67 2306.28 30.62 2012-08-03 06:13:27.000 216 33374.15 435.66 2306.23 30.62 2012-08-03 06:13:28.000 216 33374.16 435.66 2306.26 30.62 2012-08-03 06:13:29.000 216 33374.18 435.68 2306.23 30.62 2012-08-03 06:13:30.000 216 33374.24 435.74 2306.21 30.62 2012-08-03 06:13:31.000 216 33374.14 435.74 2306.20 30.62 2012-08-03 06:13:32.000 216 33374.15 435.75 2306.32 30.62 2012-08-03 06:13:33.000 216 33374.09 435.74 2306.26 30.62 2012-08-03 06:13:34.000 216 33374.10 435.77 2306.20 30.62 2012-08-03 06:13:35.000 216 33374.02 435.77 2306.28 30.62 2012-08-03 06:13:36.000 216 33374.12 435.79 2306.36 30.62 2012-08-03 06:13:37.000 216 33374.06 435.78 2306.25 30.62 2012-08-03 06:13:38.000 216 33374.07 435.82 2306.28 30.62 2012-08-03 06:13:39.000 216 33374.13 435.85 2306.32 30.62 2012-08-03 06:13:40.000 216 33374.06 435.85 2306.24 30.62 2012-08-03 06:13:41.000 216 33374.01 435.87 2306.22 30.62 2012-08-03 06:13:42.000 216 33374.13 435.88 2306.24 30.62 2012-08-03 06:13:42.000 216 33374.07 435.92 2306.33 30.62 2012-08-03 06:13:44.000 216 33374.15 435.90 2306.23 30.62 2012-08-03 06:13:45.000 216 33374.11 435.93 2306.26 30.62 2012-08-03 06:13:46.000 216 33374.06 435.90 2306.25 30.62 2012-08-03 06:13:47.000 216 33374.13 435.88 2306.24 30.62 2012-08-03 06:13:48.000 216 33374.13 435.94 2306.38 30.62 2012-08-03 06:13:49.000 216 33374.08 435.96 2306.32 30.62 2012-08-03 06:13:50.000 216 33374.09 435.96 2306.37 30.62 2012-08-03 06:13:51.000 216 33374.14 436.00 2306.31 30.62 2012-08-03 06:13:52.000 216 33374.12 436.00 2306.32 30.62 2012-08-03 06:13:53.000 216 33374.18 436.00 2306.32 30.62 2012-08-03 06:13:54.000 216 33374.20 436.03 2306.32 30.62 2012-08-03 06:13:55.000 216 33374.22 436.02 2306.26 30.62 2012-08-03 06:13:55.000 216 33374.22 436.04 2306.32 30.62 2012-08-03 06:13:57.000 216 33374.12 436.05 2306.36 30.62 2012-08-03 06:13:58.000 216 33374.14 436.06 2306.30 30.62 2012-08-03 06:13:59.000 216 33374.19 436.08 2306.29 30.62 2012-08-03 06:14:00.000 216 33374.20 436.10 2306.28 30.62 2012-08-03 06:14:01.000 216 33374.26 436.11 2306.29 30.62 2012-08-03 06:14:02.000 216 33374.23 436.13 2306.26 30.62 2012-08-03 06:14:03.000 216 33374.18 436.16 2306.36 30.62 2012-08-03 06:14:04.000 216 33374.18 436.17 2306.27 30.62 2012-08-03 06:14:05.000 216 33374.25 436.18 2306.25 30.62 2012-08-03 06:14:06.000 216 33374.31 436.14 2306.26 30.62 2012-08-03 06:14:07.000 216 33374.24 436.16 2306.35 30.62 2012-08-03 06:14:08.000 216 33374.25 436.17 2306.25 30.62 2012-08-03 06:14:09.000 216 33374.36 436.19 2306.30 30.62 2012-08-03 06:14:10.000 216 33374.29 436.21 2306.26 30.62 2012-08-03 06:14:11.000 216 33374.28 436.18 2306.30 30.62 2012-08-03 06:14:12.000 216 33374.25 436.19 2306.23 30.62 2012-08-03 06:14:13.000 216 33374.36 436.23 2306.39 30.62 2012-08-03 06:14:14.000 216 33374.27 436.24 2306.23 30.62 2012-08-03 06:14:15.000 216 33374.27 436.25 2306.32 30.62 2012-08-03 06:14:16.000 216 33374.30 436.24 2306.29 30.62 2012-08-03 06:14:17.000 216 33374.39 436.26 2306.18 30.62 2012-08-03 06:14:18.000 216 33374.28 436.30 2306.32 30.62 2012-08-03 06:14:19.000 216 33374.30 436.31 2306.32 30.62 2012-08-03 06:14:20.000 216 33374.41 436.33 2306.29 30.62 2012-08-03 06:14:21.000 216 33374.25 436.33 2306.27 30.62 2012-08-03 06:14:22.000 216 33374.29 436.33 2306.26 30.62 2012-08-03 06:14:23.000 216 33374.34 436.37 2306.27 30.62 2012-08-03 06:14:24.000 216 33374.37 436.37 2306.23 30.62 2012-08-03 06:14:25.000 216 33374.36 436.32 2306.27 30.62 2012-08-03 06:14:26.000 216 33374.35 436.38 2306.30 30.62 2012-08-03 06:14:27.000 216 33374.39 436.34 2306.30 30.62 2012-08-03 06:14:28.000 216 33374.36 436.37 2306.22 30.62 2012-08-03 06:14:29.000 216 33374.31 436.34 2306.35 30.62 2012-08-03 06:14:30.000 216 33374.32 436.36 2306.33 30.62 2012-08-03 06:14:31.000 216 33374.26 436.32 2306.25 30.62 2012-08-03 06:14:32.000 216 33374.37 436.35 2306.21 30.62 2012-08-03 06:14:33.000 216 33374.32 436.30 2306.21 30.62 2012-08-03 06:14:34.000 216 33374.37 436.34 2306.28 30.62 2012-08-03 06:14:35.000 216 33374.36 436.34 2306.24 30.62 2012-08-03 06:14:36.000 216 33374.40 436.39 2306.29 30.62 2012-08-03 06:14:36.000 216 33374.46 436.38 2306.25 30.62 2012-08-03 06:14:38.000 216 33374.31 436.35 2306.30 30.62 2012-08-03 06:14:39.000 216 33374.44 436.35 2306.19 30.62 2012-08-03 06:14:40.000 216 33374.39 436.33 2306.26 30.62 2012-08-03 06:14:41.000 216 33374.35 436.34 2306.25 30.62 2012-08-03 06:14:42.000 216 33374.37 436.39 2306.25 30.62 2012-08-03 06:14:43.000 216 33374.46 436.38 2306.11 30.62 2012-08-03 06:14:44.000 216 33374.28 436.37 2306.23 30.62 2012-08-03 06:14:45.000 216 33374.39 436.36 2306.22 30.62 2012-08-03 06:14:46.000 216 33374.39 436.35 2306.17 30.62 2012-08-03 06:14:47.000 216 33374.30 436.35 2306.29 30.62 2012-08-03 06:14:48.000 216 33374.39 436.37 2306.20 30.62 2012-08-03 06:14:49.000 216 33374.29 436.39 2306.25 30.62 2012-08-03 06:14:49.000 216 33374.52 436.39 2306.26 30.62 2012-08-03 06:14:51.000 216 33374.41 436.38 2306.25 30.62 2012-08-03 06:14:52.000 216 33374.43 436.38 2306.26 30.62 2012-08-03 06:14:53.000 216 33374.47 436.47 2306.20 30.62 2012-08-03 06:14:54.000 216 33374.52 436.42 2306.17 30.62 2012-08-03 06:14:55.000 216 33374.49 436.40 2306.22 30.62 2012-08-03 06:14:56.000 216 33374.45 436.44 2306.29 30.62 2012-08-03 06:14:57.000 216 33374.56 436.46 2306.19 30.62 2012-08-03 06:14:58.000 216 33374.44 436.44 2306.18 30.62 2012-08-03 06:14:59.000 216 33374.55 436.49 2306.10 30.62 2012-08-03 06:15:00.000 216 33374.52 436.45 2306.17 30.62 2012-08-03 06:15:01.000 216 33374.57 436.47 2306.22 30.62 2012-08-03 06:15:02.000 216 33374.39 436.47 2306.14 30.62 2012-08-03 06:15:03.000 216 33374.52 436.47 2306.15 30.62 2012-08-03 06:15:04.000 216 33374.43 436.50 2306.11 30.62 2012-08-03 06:15:05.000 216 33374.55 436.44 2306.26 30.62 2012-08-03 06:15:06.000 216 33374.40 436.46 2306.15 30.62 2012-08-03 06:15:07.000 216 33374.43 436.51 2306.12 30.62 2012-08-03 06:15:08.000 216 33374.40 436.46 2306.23 30.62 2012-08-03 06:15:09.000 216 33374.42 436.50 2306.14 30.62 2012-08-03 06:15:10.000 216 33374.39 436.48 2306.12 30.62 2012-08-03 06:15:11.000 216 33374.40 436.48 2306.14 30.62 2012-08-03 06:15:12.000 216 33374.42 436.52 2306.17 30.62 2012-08-03 06:15:13.000 216 33374.42 436.48 2306.14 30.62 2012-08-03 06:15:14.000 216 33374.34 436.47 2306.22 30.62 2012-08-03 06:15:15.000 216 33374.36 436.46 2306.20 30.62 2012-08-03 06:15:16.000 216 33374.28 436.43 2306.13 30.62 2012-08-03 06:15:17.000 216 33374.34 436.46 2306.19 30.62 2012-08-03 06:15:18.000 216 33374.31 436.47 2306.20 30.62 2012-08-03 06:15:19.000 216 33374.39 436.44 2306.16 30.62 2012-08-03 06:15:20.000 216 33374.38 436.42 2306.11 30.62 2012-08-03 06:15:21.000 216 33374.29 436.46 2306.22 30.62 2012-08-03 06:15:22.000 216 33374.26 436.47 2306.14 30.62 2012-08-03 06:15:23.000 216 33374.22 436.48 2306.17 30.62 2012-08-03 06:15:24.000 216 33374.28 436.43 2306.16 30.62 2012-08-03 06:15:25.000 216 33374.35 436.45 2306.17 30.62 2012-08-03 06:15:26.000 216 33374.34 436.47 2306.11 30.62 2012-08-03 06:15:27.000 216 33374.24 436.46 2306.10 30.62 2012-08-03 06:15:28.000 216 33374.31 436.45 2306.05 30.62 2012-08-03 06:15:29.000 216 33374.29 436.44 2306.04 30.62 2012-08-03 06:15:30.000 216 33374.20 436.45 2306.11 30.62 2012-08-03 06:15:30.000 216 33374.25 436.39 2306.12 30.62 2012-08-03 06:15:32.000 216 33374.28 436.44 2306.19 30.62 2012-08-03 06:15:33.000 216 33374.33 436.44 2306.11 30.62 2012-08-03 06:15:34.000 216 33374.26 436.44 2306.20 30.62 2012-08-03 06:15:35.000 216 33374.28 436.45 2306.10 30.62 2012-08-03 06:15:36.000 216 33374.25 436.47 2306.18 30.62 2012-08-03 06:15:37.000 216 33374.28 436.38 2306.19 30.62 2012-08-03 06:15:38.000 216 33374.23 436.40 2306.14 30.62 2012-08-03 06:15:39.000 216 33374.30 436.43 2306.19 30.62 2012-08-03 06:15:40.000 216 33374.25 436.44 2306.18 30.62 2012-08-03 06:15:41.000 216 33374.30 436.47 2306.15 30.62 2012-08-03 06:15:42.000 216 33374.30 436.47 2306.22 30.62 2012-08-03 06:15:43.000 216 33374.31 436.45 2306.20 30.62 2012-08-03 06:15:43.000 216 33374.31 436.47 2306.22 30.62 2012-08-03 06:15:45.000 216 33374.28 436.45 2306.20 30.62 2012-08-03 06:15:46.000 216 33374.34 436.41 2306.17 30.62 2012-08-03 06:15:47.000 216 33374.28 436.42 2306.10 30.62 2012-08-03 06:15:48.000 216 33374.29 436.41 2306.13 30.62 2012-08-03 06:15:49.000 216 33374.36 436.42 2306.06 30.62 2012-08-03 06:15:50.000 216 33374.24 436.43 2306.13 30.62 2012-08-03 06:15:51.000 216 33374.23 436.40 2306.13 30.62 2012-08-03 06:15:52.000 216 33374.23 436.43 2306.09 30.62 2012-08-03 06:15:53.000 216 33374.27 436.39 2306.08 30.62 2012-08-03 06:15:54.000 216 33374.29 436.44 2306.17 30.62 2012-08-03 06:15:55.000 216 33374.27 436.41 2306.01 30.62 2012-08-03 06:15:56.000 216 33374.16 436.44 2306.11 30.62 2012-08-03 06:15:57.000 216 33374.25 436.42 2306.10 30.62 2012-08-03 06:15:58.000 216 33374.16 436.42 2306.04 30.62 2012-08-03 06:15:59.000 216 33374.22 436.43 2306.00 30.62 2012-08-03 06:16:00.000 216 33374.19 436.40 2306.00 30.62 2012-08-03 06:16:01.000 216 33374.27 436.40 2306.12 30.62 2012-08-03 06:16:02.000 216 33374.19 436.37 2306.07 30.62 2012-08-03 06:16:03.000 216 33374.21 436.38 2306.07 30.62 2012-08-03 06:16:04.000 216 33374.13 436.36 2306.04 30.62 2012-08-03 06:16:05.000 216 33374.17 436.38 2306.13 30.62 2012-08-03 06:16:06.000 216 33374.17 436.38 2306.11 30.62 2012-08-03 06:16:07.000 216 33374.19 436.36 2306.06 30.62 2012-08-03 06:16:08.000 216 33374.25 436.37 2306.05 30.62 2012-08-03 06:16:09.000 216 33374.09 436.40 2306.19 30.62 2012-08-03 06:16:10.000 216 33374.09 436.40 2306.10 30.62 2012-08-03 06:16:11.000 216 33374.12 436.39 2306.17 30.62 2012-08-03 06:16:12.000 216 33374.19 436.42 2306.11 30.62 2012-08-03 06:16:13.000 216 33374.16 436.41 2306.11 30.62 2012-08-03 06:16:14.000 216 33374.20 436.34 2306.07 30.62 2012-08-03 06:16:15.000 216 33374.06 436.30 2306.10 30.62 2012-08-03 06:16:16.000 216 33374.09 436.34 2306.03 30.62 2012-08-03 06:16:17.000 216 33374.15 436.37 2306.00 30.62 2012-08-03 06:16:18.000 216 33374.14 436.39 2306.08 30.62 2012-08-03 06:16:19.000 216 33374.07 436.34 2306.03 30.62 2012-08-03 06:16:20.000 216 33374.12 436.33 2306.09 30.62 2012-08-03 06:16:21.000 216 33374.03 436.34 2306.14 30.62 2012-08-03 06:16:22.000 216 33374.01 436.36 2306.14 30.62 2012-08-03 06:16:23.000 216 33374.04 436.33 2306.09 30.62 2012-08-03 06:16:24.000 216 33374.12 436.31 2306.03 30.62 2012-08-03 06:16:24.000 216 33374.04 436.33 2306.11 30.62 2012-08-03 06:16:26.000 216 33374.06 436.39 2306.02 30.62 2012-08-03 06:16:27.000 216 33373.94 436.33 2306.06 30.62 2012-08-03 06:16:28.000 216 33374.01 436.32 2306.01 30.62 2012-08-03 06:16:29.000 216 33374.04 436.32 2306.05 30.62 2012-08-03 06:16:30.000 216 33374.12 436.36 2306.03 30.62 2012-08-03 06:16:31.000 216 33374.01 436.36 2306.12 30.62 2012-08-03 06:16:32.000 216 33374.06 436.36 2306.03 30.62 2012-08-03 06:16:33.000 216 33374.04 436.32 2306.00 30.62 2012-08-03 06:16:34.000 216 33373.98 436.32 2305.95 30.62 2012-08-03 06:16:35.000 216 33374.07 436.34 2306.04 30.62 2012-08-03 06:16:36.000 216 33374.07 436.35 2305.98 30.62 2012-08-03 06:16:37.000 216 33374.09 436.36 2306.06 30.62 2012-08-03 06:16:37.000 216 33374.05 436.41 2306.00 30.62 2012-08-03 06:16:39.000 216 33374.04 436.42 2306.08 30.62 2012-08-03 06:16:40.000 216 33374.02 436.40 2306.05 30.62 2012-08-03 06:16:41.000 216 33374.07 436.41 2305.94 30.62 2012-08-03 06:16:42.000 216 33374.11 436.44 2306.00 30.62 2012-08-03 06:16:43.000 216 33374.15 436.43 2306.04 30.62 2012-08-03 06:16:44.000 216 33374.08 436.43 2306.00 30.62 2012-08-03 06:16:45.000 216 33374.10 436.46 2306.11 30.62 2012-08-03 06:16:46.000 216 33374.09 436.46 2306.00 30.62 2012-08-03 06:16:47.000 216 33374.13 436.50 2305.98 30.62 2012-08-03 06:16:48.000 216 33374.02 436.44 2306.01 30.62 2012-08-03 06:16:49.000 216 33374.07 436.53 2306.00 30.62 2012-08-03 06:16:50.000 216 33374.06 436.52 2305.98 30.62 2012-08-03 06:16:51.000 216 33374.05 436.52 2305.95 30.62 2012-08-03 06:16:52.000 216 33374.12 436.51 2305.94 30.62 2012-08-03 06:16:53.000 216 33374.08 436.50 2306.01 30.62 2012-08-03 06:16:54.000 216 33374.08 436.55 2306.01 30.62 2012-08-03 06:16:55.000 216 33374.03 436.51 2306.01 30.62 2012-08-03 06:16:56.000 216 33374.17 436.51 2305.89 30.62 2012-08-03 06:16:57.000 216 33374.04 436.52 2305.94 30.62 2012-08-03 06:16:58.000 216 33374.03 436.53 2305.91 30.62 2012-08-03 06:16:59.000 216 33374.12 436.52 2305.98 30.62 2012-08-03 06:17:00.000 216 33374.08 436.49 2305.98 30.62 2012-08-03 06:17:01.000 216 33374.07 436.49 2305.98 30.62 2012-08-03 06:17:02.000 216 33374.11 436.55 2305.99 30.62 2012-08-03 06:17:03.000 216 33374.21 436.55 2305.98 30.62 2012-08-03 06:17:04.000 216 33374.11 436.52 2305.96 30.62 2012-08-03 06:17:05.000 216 33374.15 436.52 2305.89 30.62 2012-08-03 06:17:06.000 216 33374.21 436.54 2305.92 30.62 2012-08-03 06:17:07.000 216 33374.15 436.53 2305.95 30.62 2012-08-03 06:17:08.000 216 33374.06 436.52 2305.91 30.62 2012-08-03 06:17:09.000 216 33374.18 436.52 2305.89 30.62 2012-08-03 06:17:10.000 216 33374.10 436.48 2305.92 30.62 2012-08-03 06:17:11.000 216 33374.11 436.55 2305.93 30.62 2012-08-03 06:17:12.000 216 33374.08 436.55 2305.90 30.62 2012-08-03 06:17:13.000 216 33374.11 436.56 2305.82 30.62 2012-08-03 06:17:14.000 216 33374.19 436.58 2305.90 30.62 2012-08-03 06:17:15.000 216 33374.07 436.56 2305.88 30.62 2012-08-03 06:17:16.000 216 33374.04 436.57 2305.87 30.62 2012-08-03 06:17:17.000 216 33374.19 436.60 2305.88 30.62 2012-08-03 06:17:18.000 216 33374.11 436.62 2305.89 30.62 2012-08-03 06:17:18.000 216 33374.14 436.56 2305.92 30.62 2012-08-03 06:17:20.000 216 33374.16 436.57 2305.84 30.62 2012-08-03 06:17:21.000 216 33374.14 436.59 2305.89 30.62 2012-08-03 06:17:22.000 216 33374.03 436.60 2305.84 30.62 2012-08-03 06:17:23.000 216 33374.11 436.58 2305.92 30.62 2012-08-03 06:17:24.000 216 33374.13 436.63 2305.89 30.62 2012-08-03 06:17:25.000 216 33374.08 436.61 2305.88 30.62 2012-08-03 06:17:26.000 216 33374.12 436.58 2305.86 30.62 2012-08-03 06:17:27.000 216 33374.02 436.58 2305.84 30.62 2012-08-03 06:17:28.000 216 33374.05 436.57 2305.76 30.62 2012-08-03 06:17:29.000 216 33374.04 436.58 2305.86 30.62 2012-08-03 06:17:30.000 216 33374.02 436.57 2305.89 30.62 2012-08-03 06:17:31.000 216 33373.99 436.54 2305.84 30.62 2012-08-03 06:17:31.000 216 33374.03 436.55 2305.86 30.62 2012-08-03 06:17:33.000 216 33374.17 436.56 2305.84 30.62 2012-08-03 06:17:34.000 216 33374.07 436.52 2305.88 30.62 2012-08-03 06:17:35.000 216 33374.08 436.51 2305.85 30.62 2012-08-03 06:17:36.000 216 33374.11 436.48 2305.84 30.62 2012-08-03 06:17:37.000 216 33373.99 436.54 2305.88 30.62 2012-08-03 06:17:38.000 216 33374.03 436.51 2305.80 30.62 2012-08-03 06:17:39.000 216 33374.08 436.52 2305.79 30.62 2012-08-03 06:17:40.000 216 33374.00 436.50 2305.86 30.62 2012-08-03 06:17:41.000 216 33374.03 436.52 2305.89 30.62 2012-08-03 06:17:42.000 216 33374.03 436.53 2305.84 30.62 2012-08-03 06:17:43.000 216 33374.06 436.50 2305.76 30.62 2012-08-03 06:17:44.000 216 33374.11 436.51 2305.72 30.62 2012-08-03 06:17:45.000 216 33374.07 436.48 2305.82 30.62 2012-08-03 06:17:46.000 216 33374.09 436.51 2305.78 30.62 2012-08-03 06:17:47.000 216 33374.13 436.52 2305.92 30.62 2012-08-03 06:17:48.000 216 33374.19 436.51 2305.74 30.62 2012-08-03 06:17:49.000 216 33374.19 436.49 2305.83 30.62 2012-08-03 06:17:50.000 216 33374.18 436.52 2305.73 30.62 2012-08-03 06:17:51.000 216 33374.21 436.54 2305.72 30.62 2012-08-03 06:17:52.000 216 33374.24 436.54 2305.76 30.62 2012-08-03 06:17:53.000 216 33374.20 436.50 2305.79 30.62 2012-08-03 06:17:54.000 216 33374.22 436.52 2305.79 30.62 2012-08-03 06:17:55.000 216 33374.25 436.55 2305.79 30.62 2012-08-03 06:17:56.000 216 33374.22 436.53 2305.73 30.62 2012-08-03 06:17:57.000 216 33374.31 436.54 2305.66 30.62 2012-08-03 06:17:58.000 216 33374.27 436.55 2305.67 30.62 2012-08-03 06:17:59.000 216 33374.26 436.58 2305.67 30.62 2012-08-03 06:18:00.000 216 33374.30 436.53 2305.77 30.62 2012-08-03 06:18:01.000 216 33374.28 436.56 2305.71 30.62 2012-08-03 06:18:02.000 216 33374.30 436.53 2305.73 30.62 2012-08-03 06:18:03.000 216 33374.33 436.53 2305.63 30.62 2012-08-03 06:18:04.000 216 33374.31 436.54 2305.65 30.62 2012-08-03 06:18:05.000 216 33374.36 436.50 2305.66 30.62 2012-08-03 06:18:06.000 216 33374.27 436.52 2305.66 30.62 2012-08-03 06:18:07.000 216 33374.22 436.53 2305.62 30.62 2012-08-03 06:18:08.000 216 33374.36 436.52 2305.57 30.62 2012-08-03 06:18:09.000 216 33374.30 436.52 2305.56 30.62 2012-08-03 06:18:10.000 216 33374.24 436.52 2305.53 30.62 2012-08-03 06:18:11.000 216 33374.28 436.58 2305.63 30.62 2012-08-03 06:18:12.000 216 33374.31 436.53 2305.62 30.62 2012-08-03 06:18:12.000 216 33374.34 436.53 2305.66 30.62 2012-08-03 06:18:14.000 216 33374.42 436.53 2305.59 30.62 2012-08-03 06:18:15.000 216 33374.34 436.51 2305.53 30.62 2012-08-03 06:18:16.000 216 33374.34 436.49 2305.63 30.62 2012-08-03 06:18:17.000 216 33374.40 436.56 2305.62 30.62 2012-08-03 06:18:18.000 216 33374.40 436.56 2305.69 30.62 2012-08-03 06:18:19.000 216 33374.33 436.46 2305.69 30.62 2012-08-03 06:18:20.000 216 33374.44 436.52 2305.63 30.62 2012-08-03 06:18:21.000 216 33374.49 436.54 2305.61 30.62 2012-08-03 06:18:22.000 216 33374.43 436.54 2305.63 30.62 2012-08-03 06:18:23.000 216 33374.46 436.54 2305.62 30.62 2012-08-03 06:18:24.000 216 33374.51 436.52 2305.51 30.62 2012-08-03 06:18:25.000 216 33374.50 436.55 2305.53 30.62 2012-08-03 06:18:25.000 216 33374.41 436.57 2305.55 30.62 2012-08-03 06:18:27.000 216 33374.52 436.59 2305.49 30.62 2012-08-03 06:18:28.000 216 33374.46 436.60 2305.47 30.62 2012-08-03 06:18:29.000 216 33374.52 436.62 2305.55 30.62 2012-08-03 06:18:30.000 216 33374.49 436.63 2305.62 30.62 2012-08-03 06:18:31.000 216 33374.49 436.61 2305.57 30.62 2012-08-03 06:18:32.000 216 33374.50 436.60 2305.49 30.62 2012-08-03 06:18:33.000 216 33374.39 436.64 2305.48 30.62 2012-08-03 06:18:34.000 216 33374.36 436.64 2305.52 30.62 2012-08-03 06:18:35.000 216 33374.47 436.62 2305.45 30.62 2012-08-03 06:18:36.000 216 33374.44 436.67 2305.47 30.62 2012-08-03 06:18:37.000 216 33374.43 436.67 2305.39 30.62 2012-08-03 06:18:38.000 216 33374.33 436.64 2305.54 30.62 2012-08-03 06:18:39.000 216 33374.35 436.66 2305.47 30.62 2012-08-03 06:18:40.000 216 33374.36 436.65 2305.46 30.62 2012-08-03 06:18:41.000 216 33374.40 436.66 2305.54 30.62 2012-08-03 06:18:42.000 216 33374.40 436.65 2305.48 30.62 2012-08-03 06:18:43.000 216 33374.37 436.64 2305.52 30.62 2012-08-03 06:18:44.000 216 33374.37 436.64 2305.45 30.62 2012-08-03 06:18:45.000 216 33374.29 436.67 2305.49 30.62 2012-08-03 06:18:46.000 216 33374.30 436.61 2305.46 30.62 2012-08-03 06:18:47.000 216 33374.33 436.59 2305.43 30.62 2012-08-03 06:18:48.000 216 33374.31 436.62 2305.37 30.62 2012-08-03 06:18:49.000 216 33374.32 436.56 2305.51 30.62 2012-08-03 06:18:50.000 216 33374.35 436.56 2305.50 30.62 2012-08-03 06:18:51.000 216 33374.36 436.58 2305.47 30.62 2012-08-03 06:18:52.000 216 33374.26 436.58 2305.47 30.62 2012-08-03 06:18:53.000 216 33374.29 436.57 2305.48 30.62 2012-08-03 06:18:54.000 216 33374.32 436.55 2305.48 30.62 2012-08-03 06:18:55.000 216 33374.23 436.55 2305.45 30.62 2012-08-03 06:18:56.000 216 33374.25 436.53 2305.38 30.62 2012-08-03 06:18:57.000 216 33374.27 436.50 2305.45 30.62 2012-08-03 06:18:58.000 216 33374.23 436.51 2305.45 30.62 2012-08-03 06:18:59.000 216 33374.23 436.56 2305.45 30.62 2012-08-03 06:19:00.000 216 33374.26 436.54 2305.41 30.62 2012-08-03 06:19:01.000 216 33374.30 436.48 2305.38 30.62 2012-08-03 06:19:02.000 216 33374.25 436.49 2305.36 30.62 2012-08-03 06:19:03.000 216 33374.27 436.50 2305.42 30.62 2012-08-03 06:19:04.000 216 33374.26 436.49 2305.46 30.62 2012-08-03 06:19:05.000 216 33374.36 436.50 2305.38 30.62 2012-08-03 06:19:06.000 216 33374.30 436.49 2305.46 30.62 2012-08-03 06:19:06.000 216 33374.15 436.57 2305.39 30.62 2012-08-03 06:19:08.000 216 33374.34 436.55 2305.42 30.62 2012-08-03 06:19:09.000 216 33374.27 436.57 2305.43 30.62 2012-08-03 06:19:10.000 216 33374.32 436.59 2305.34 30.62 2012-08-03 06:19:11.000 216 33374.35 436.57 2305.38 30.62 2012-08-03 06:19:12.000 216 33374.34 436.59 2305.43 30.62 2012-08-03 06:19:13.000 216 33374.37 436.59 2305.39 30.62 2012-08-03 06:19:14.000 216 33374.25 436.60 2305.35 30.62 2012-08-03 06:19:15.000 216 33374.31 436.64 2305.40 30.62 2012-08-03 06:19:16.000 216 33374.28 436.64 2305.40 30.62 2012-08-03 06:19:17.000 216 33374.28 436.64 2305.36 30.62 2012-08-03 06:19:18.000 216 33374.28 436.68 2305.37 30.62 2012-08-03 06:19:19.000 216 33374.27 436.68 2305.37 30.62 2012-08-03 06:19:19.000 216 33374.47 436.70 2305.36 30.62 2012-08-03 06:19:21.000 216 33374.31 436.74 2305.39 30.62 2012-08-03 06:19:22.000 216 33374.30 436.71 2305.35 30.62 2012-08-03 06:19:23.000 216 33374.42 436.76 2305.35 30.62 2012-08-03 06:19:24.000 216 33374.36 436.75 2305.27 30.62 2012-08-03 06:19:25.000 216 33374.37 436.72 2305.36 30.62 2012-08-03 06:19:26.000 216 33374.33 436.78 2305.33 30.62 2012-08-03 06:19:27.000 216 33374.40 436.77 2305.33 30.62 2012-08-03 06:19:28.000 216 33374.37 436.73 2305.30 30.62 2012-08-03 06:19:29.000 216 33374.33 436.75 2305.27 30.62 2012-08-03 06:19:30.000 216 33374.35 436.70 2305.33 30.62 2012-08-03 06:19:31.000 216 33374.25 436.73 2305.30 30.62 2012-08-03 06:19:32.000 216 33374.29 436.70 2305.24 30.62 2012-08-03 06:19:33.000 216 33374.29 436.76 2305.34 30.62 2012-08-03 06:19:34.000 216 33374.27 436.73 2305.29 30.62 2012-08-03 06:19:35.000 216 33374.23 436.79 2305.36 30.62 2012-08-03 06:19:36.000 216 33374.30 436.72 2305.30 30.62 2012-08-03 06:19:37.000 216 33374.33 436.72 2305.33 30.62 2012-08-03 06:19:38.000 216 33374.24 436.75 2305.33 30.62 2012-08-03 06:19:39.000 216 33374.34 436.73 2305.24 30.62 2012-08-03 06:19:40.000 216 33374.26 436.74 2305.27 30.62 2012-08-03 06:19:41.000 216 33374.31 436.76 2305.30 30.62 2012-08-03 06:19:42.000 216 33374.30 436.78 2305.35 30.62 2012-08-03 06:19:43.000 216 33374.20 436.76 2305.32 30.62 2012-08-03 06:19:44.000 216 33374.37 436.74 2305.31 30.62 2012-08-03 06:19:45.000 216 33374.31 436.77 2305.29 30.62 2012-08-03 06:19:46.000 216 33374.29 436.77 2305.20 30.62 2012-08-03 06:19:47.000 216 33374.34 436.76 2305.31 30.62 2012-08-03 06:19:48.000 216 33374.41 436.80 2305.41 30.62 2012-08-03 06:19:49.000 216 33374.35 436.79 2305.22 30.62 2012-08-03 06:19:50.000 216 33374.34 436.82 2305.47 30.62 2012-08-03 06:19:51.000 216 33374.28 436.83 2305.32 30.62 2012-08-03 06:19:52.000 216 33374.31 436.82 2305.32 30.62 2012-08-03 06:19:53.000 216 33374.27 436.89 2305.32 30.62 2012-08-03 06:19:54.000 216 33374.24 436.86 2305.30 30.62 2012-08-03 06:19:55.000 216 33374.32 436.88 2305.27 30.62 2012-08-03 06:19:56.000 216 33374.30 436.86 2305.28 30.62 2012-08-03 06:19:57.000 216 33374.24 436.98 2305.30 30.62 2012-08-03 06:19:58.000 216 33374.25 436.92 2305.30 30.62 2012-08-03 06:19:59.000 216 33374.32 436.93 2305.22 30.62 2012-08-03 06:20:00.000 216 33374.21 436.93 2305.24 30.62 2012-08-03 06:20:00.000 216 33374.19 436.93 2305.26 30.62 2012-08-03 06:20:02.000 216 33374.25 436.91 2305.27 30.62 2012-08-03 06:20:03.000 216 33374.21 436.86 2305.23 30.62 2012-08-03 06:20:04.000 216 33374.24 436.89 2305.27 30.62 2012-08-03 06:20:05.000 216 33374.23 436.88 2305.26 30.62 2012-08-03 06:20:06.000 216 33374.21 436.81 2305.26 30.62 2012-08-03 06:20:07.000 216 33374.12 436.82 2305.32 30.62 2012-08-03 06:20:08.000 216 33374.22 436.85 2305.18 30.62 2012-08-03 06:20:09.000 216 33374.23 436.85 2305.27 30.62 2012-08-03 06:20:10.000 216 33374.13 436.82 2305.31 30.62 2012-08-03 06:20:11.000 216 33374.22 436.81 2305.26 30.62 2012-08-03 06:20:12.000 216 33374.21 436.81 2305.28 30.62 2012-08-03 06:20:13.000 216 33374.16 436.78 2305.36 30.62 2012-08-03 06:20:13.000 216 33374.14 436.82 2305.32 30.62 2012-08-03 06:20:15.000 216 33374.20 436.79 2305.26 30.62 2012-08-03 06:20:16.000 216 33374.18 436.79 2305.29 30.62 2012-08-03 06:20:17.000 216 33374.22 436.85 2305.32 30.62 2012-08-03 06:20:18.000 216 33374.28 436.83 2305.23 30.62 2012-08-03 06:20:19.000 216 33374.12 436.80 2305.24 30.62 2012-08-03 06:20:20.000 216 33374.21 436.83 2305.30 30.62 2012-08-03 06:20:21.000 216 33374.26 436.85 2305.22 30.62 2012-08-03 06:20:22.000 216 33374.24 436.83 2305.23 30.62 2012-08-03 06:20:23.000 216 33374.26 436.83 2305.23 30.62 2012-08-03 06:20:24.000 216 33374.21 436.81 2305.26 30.62 2012-08-03 06:20:25.000 216 33374.28 436.80 2305.26 30.62 2012-08-03 06:20:26.000 216 33374.28 436.84 2305.30 30.62 2012-08-03 06:20:27.000 216 33374.23 436.83 2305.24 30.62 2012-08-03 06:20:28.000 216 33374.19 436.81 2305.26 30.62 2012-08-03 06:20:29.000 216 33374.21 436.88 2305.26 30.62 2012-08-03 06:20:30.000 216 33374.20 436.83 2305.22 30.62 2012-08-03 06:20:31.000 216 33374.19 436.82 2305.26 30.62 2012-08-03 06:20:32.000 216 33374.10 436.87 2305.20 30.62 2012-08-03 06:20:33.000 216 33374.18 436.83 2305.24 30.62 2012-08-03 06:20:34.000 216 33374.09 436.83 2305.17 30.62 2012-08-03 06:20:35.000 216 33374.16 436.88 2305.24 30.62 2012-08-03 06:20:36.000 216 33374.13 436.87 2305.24 30.62 2012-08-03 06:20:37.000 216 33374.11 436.85 2305.17 30.62 2012-08-03 06:20:38.000 216 33374.18 436.89 2305.23 30.62 2012-08-03 06:20:39.000 216 33374.10 436.90 2305.20 30.62 2012-08-03 06:20:40.000 216 33374.04 436.86 2305.18 30.62 2012-08-03 06:20:41.000 216 33374.07 436.89 2305.19 30.62 2012-08-03 06:20:42.000 216 33374.09 436.93 2305.14 30.62 2012-08-03 06:20:43.000 216 33373.99 436.87 2305.18 30.62 2012-08-03 06:20:44.000 216 33374.12 436.89 2305.22 30.62 2012-08-03 06:20:45.000 216 33374.07 436.92 2305.14 30.62 2012-08-03 06:20:46.000 216 33374.07 436.93 2305.13 30.62 2012-08-03 06:20:47.000 216 33374.14 436.96 2305.13 30.62 2012-08-03 06:20:48.000 216 33374.06 436.92 2305.11 30.62 2012-08-03 06:20:49.000 216 33373.92 436.94 2305.14 30.62 2012-08-03 06:20:50.000 216 33373.90 436.94 2305.18 30.62 2012-08-03 06:20:51.000 216 33374.00 436.93 2305.20 30.62 2012-08-03 06:20:52.000 216 33373.85 436.90 2305.17 30.62 2012-08-03 06:20:53.000 216 33373.91 436.92 2305.10 30.62 2012-08-03 06:20:54.000 216 33373.83 436.93 2305.18 30.62 2012-08-03 06:20:54.000 216 33373.78 436.92 2305.13 30.62 2012-08-03 06:20:56.000 216 33373.88 436.90 2305.16 30.62 2012-08-03 06:20:57.000 216 33373.79 436.90 2305.18 30.62 2012-08-03 06:20:58.000 216 33373.74 436.89 2305.18 30.62 2012-08-03 06:20:59.000 216 33373.80 436.93 2305.12 30.62 2012-08-03 06:21:00.000 216 33373.84 436.91 2305.15 30.62 2012-08-03 06:21:01.000 216 33373.85 436.90 2305.16 30.62 2012-08-03 06:21:02.000 216 33373.89 436.92 2305.26 30.62 2012-08-03 06:21:03.000 216 33373.81 436.88 2305.14 30.62 2012-08-03 06:21:04.000 216 33373.81 436.86 2305.10 30.62 2012-08-03 06:21:05.000 216 33373.78 436.93 2305.24 30.62 2012-08-03 06:21:06.000 216 33373.81 436.92 2305.26 30.62 2012-08-03 06:21:07.000 216 33373.83 436.95 2305.14 30.62 2012-08-03 06:21:07.000 216 33373.87 436.98 2305.23 30.62 2012-08-03 06:21:09.000 216 33373.74 437.02 2305.22 30.62 2012-08-03 06:21:10.000 216 33373.87 436.98 2305.23 30.62 2012-08-03 06:21:11.000 216 33373.86 437.00 2305.15 30.62 2012-08-03 06:21:12.000 216 33373.83 437.01 2305.23 30.62 2012-08-03 06:21:13.000 216 33373.72 437.01 2305.20 30.62 2012-08-03 06:21:14.000 216 33373.87 437.02 2305.14 30.62 2012-08-03 06:21:15.000 216 33373.72 437.06 2305.14 30.62 2012-08-03 06:21:16.000 216 33373.75 437.08 2305.18 30.62 2012-08-03 06:21:17.000 216 33373.93 437.06 2305.20 30.62 2012-08-03 06:21:18.000 216 33373.92 437.09 2305.23 30.62 2012-08-03 06:21:19.000 216 33373.88 437.07 2305.17 30.62 2012-08-03 06:21:20.000 216 33373.94 437.08 2305.23 30.62 2012-08-03 06:21:21.000 216 33373.91 437.05 2305.24 30.62 2012-08-03 06:21:22.000 216 33373.87 437.06 2305.22 30.62 2012-08-03 06:21:23.000 216 33373.85 437.08 2305.25 30.62 2012-08-03 06:21:24.000 216 33373.89 437.11 2305.23 30.62 2012-08-03 06:21:25.000 216 33374.00 437.12 2305.17 30.62 2012-08-03 06:21:26.000 216 33373.94 437.08 2305.11 30.62 2012-08-03 06:21:27.000 216 33373.91 437.06 2305.11 30.62 2012-08-03 06:21:28.000 216 33373.94 437.07 2305.04 30.62 2012-08-03 06:21:29.000 216 33373.94 437.08 2305.20 30.62 2012-08-03 06:21:30.000 216 33373.87 437.07 2305.16 30.62 2012-08-03 06:21:31.000 216 33373.89 437.10 2305.11 30.62 2012-08-03 06:21:32.000 216 33373.83 437.03 2305.10 30.62 2012-08-03 06:21:33.000 216 33373.87 437.05 2305.04 30.62 2012-08-03 06:21:34.000 216 33373.76 437.05 2305.09 30.62 2012-08-03 06:21:35.000 216 33373.87 437.06 2305.07 30.62 2012-08-03 06:21:36.000 216 33373.68 437.10 2305.20 30.62 2012-08-03 06:21:37.000 216 33373.66 437.10 2305.05 30.62 2012-08-03 06:21:38.000 216 33373.66 437.15 2305.15 30.62 2012-08-03 06:21:39.000 216 33373.66 437.13 2305.11 30.62 2012-08-03 06:21:40.000 216 33373.61 437.10 2305.11 30.62 2012-08-03 06:21:41.000 216 33373.58 437.16 2305.16 30.62 2012-08-03 06:21:42.000 216 33373.66 437.16 2305.16 30.62 2012-08-03 06:21:43.000 216 33373.57 437.10 2305.22 30.62 2012-08-03 06:21:44.000 216 33373.60 437.11 2305.17 30.62 2012-08-03 06:21:45.000 216 33373.56 437.13 2305.16 30.62 2012-08-03 06:21:46.000 216 33373.45 437.11 2305.13 30.62 2012-08-03 06:21:47.000 216 33373.42 437.07 2305.17 30.62 2012-08-03 06:21:48.000 216 33373.44 437.11 2305.12 30.62 2012-08-03 06:21:48.000 216 33373.45 437.10 2305.19 30.62 2012-08-03 06:21:50.000 216 33373.41 437.13 2305.23 30.62 2012-08-03 06:21:51.000 216 33373.32 437.12 2305.21 30.62 2012-08-03 06:21:52.000 216 33373.39 437.08 2305.23 30.62 2012-08-03 06:21:53.000 216 33373.44 437.06 2305.21 30.62 2012-08-03 06:21:54.000 216 33373.43 437.04 2305.22 30.62 2012-08-03 06:21:55.000 216 33373.46 437.08 2305.18 30.62 2012-08-03 06:21:56.000 216 33373.45 437.09 2305.21 30.62 2012-08-03 06:21:57.000 216 33373.43 437.06 2305.18 30.62 2012-08-03 06:21:58.000 216 33373.39 437.03 2305.24 30.62 2012-08-03 06:21:59.000 216 33373.41 437.03 2305.19 30.62 2012-08-03 06:22:00.000 216 33373.44 437.06 2305.30 30.62 2012-08-03 06:22:01.000 216 33373.43 437.04 2305.29 30.62 2012-08-03 06:22:01.000 216 33373.37 437.04 2305.28 30.62 2012-08-03 06:22:03.000 216 33373.43 437.02 2305.28 30.62 2012-08-03 06:22:04.000 216 33373.41 437.08 2305.23 30.62 2012-08-03 06:22:05.000 216 33373.40 437.08 2305.24 30.62 2012-08-03 06:22:06.000 216 33373.34 437.07 2305.22 30.62 2012-08-03 06:22:07.000 216 33373.36 437.07 2305.24 30.62 2012-08-03 06:22:08.000 216 33373.37 437.03 2305.18 30.62 2012-08-03 06:22:09.000 216 33373.41 437.08 2305.28 30.62 2012-08-03 06:22:10.000 216 33373.38 437.07 2305.23 30.62 2012-08-03 06:22:11.000 216 33373.32 437.03 2305.23 30.62 2012-08-03 06:22:12.000 216 33373.34 437.04 2305.23 30.62 2012-08-03 06:22:13.000 216 33373.33 437.08 2305.20 30.62 2012-08-03 06:22:14.000 216 33373.31 437.03 2305.22 30.62 2012-08-03 06:22:15.000 216 33373.45 437.01 2305.24 30.62 2012-08-03 06:22:16.000 216 33373.32 437.00 2305.20 30.62 2012-08-03 06:22:17.000 216 33373.29 437.00 2305.20 30.62 2012-08-03 06:22:18.000 216 33373.26 437.04 2305.18 30.62 2012-08-03 06:22:19.000 216 33373.23 436.99 2305.14 30.62 2012-08-03 06:22:20.000 216 33373.25 436.98 2305.25 30.62 2012-08-03 06:22:21.000 216 33373.26 436.99 2305.24 30.62 2012-08-03 06:22:22.000 216 33373.26 437.03 2305.16 30.62 2012-08-03 06:22:23.000 216 33373.33 436.98 2305.12 30.62 2012-08-03 06:22:24.000 216 33373.30 436.94 2305.15 30.62 2012-08-03 06:22:25.000 216 33373.32 437.01 2305.19 30.62 2012-08-03 06:22:26.000 216 33373.27 437.00 2305.22 30.62 2012-08-03 06:22:27.000 216 33373.18 437.01 2305.20 30.62 2012-08-03 06:22:28.000 216 33373.25 437.01 2305.15 30.62 2012-08-03 06:22:29.000 216 33373.18 436.97 2305.24 30.62 2012-08-03 06:22:30.000 216 33373.22 436.99 2305.20 30.62 2012-08-03 06:22:31.000 216 33373.20 436.94 2305.16 30.62 2012-08-03 06:22:32.000 216 33373.23 436.93 2305.14 30.62 2012-08-03 06:22:33.000 216 33373.26 436.93 2305.20 30.62 2012-08-03 06:22:34.000 216 33373.22 436.91 2305.16 30.62 2012-08-03 06:22:35.000 216 33373.16 436.94 2305.25 30.62 2012-08-03 06:22:36.000 216 33373.22 436.93 2305.25 30.62 2012-08-03 06:22:37.000 216 33373.25 436.87 2305.10 30.62 2012-08-03 06:22:38.000 216 33373.26 436.92 2305.13 30.62 2012-08-03 06:22:39.000 216 33373.31 436.91 2305.21 30.62 2012-08-03 06:22:40.000 216 33373.27 436.89 2305.16 30.62 2012-08-03 06:22:41.000 216 33373.15 436.87 2305.18 30.62 2012-08-03 06:22:42.000 216 33373.31 436.89 2305.10 30.62 2012-08-03 06:22:42.000 216 33373.30 436.87 2305.26 30.62 2012-08-03 06:22:44.000 216 33373.23 436.90 2305.20 30.62 2012-08-03 06:22:45.000 216 33373.24 436.84 2305.24 30.62 2012-08-03 06:22:46.000 216 33373.38 436.88 2305.15 30.62 2012-08-03 06:22:47.000 216 33373.19 436.86 2305.15 30.62 2012-08-03 06:22:48.000 216 33373.21 436.88 2305.22 30.62 2012-08-03 06:22:49.000 216 33373.16 436.87 2305.11 30.62 2012-08-03 06:22:50.000 216 33373.16 436.86 2305.08 30.62 2012-08-03 06:22:51.000 216 33373.11 436.87 2305.15 30.62 2012-08-03 06:22:52.000 216 33373.18 436.85 2305.11 30.62 2012-08-03 06:22:53.000 216 33373.13 436.86 2305.14 30.62 2012-08-03 06:22:54.000 216 33373.13 436.88 2305.04 30.62 2012-08-03 06:22:55.000 216 33373.15 436.82 2305.24 30.62 2012-08-03 06:22:55.000 216 33373.16 436.82 2305.13 30.62 2012-08-03 06:22:57.000 216 33373.04 436.87 2305.08 30.62 2012-08-03 06:22:58.000 216 33373.06 436.89 2305.12 30.62 2012-08-03 06:22:59.000 216 33373.04 436.87 2305.10 30.62 2012-08-03 06:23:00.000 216 33373.03 436.85 2305.11 30.62 2012-08-03 06:23:01.000 216 33373.04 436.81 2305.13 30.62 2012-08-03 06:23:02.000 216 33373.07 436.80 2305.15 30.62 2012-08-03 06:23:03.000 216 33373.00 436.78 2305.12 30.62 2012-08-03 06:23:04.000 216 33372.97 436.79 2305.17 30.62 2012-08-03 06:23:05.000 216 33373.01 436.79 2305.07 30.62 2012-08-03 06:23:06.000 216 33372.98 436.81 2305.16 30.62 2012-08-03 06:23:07.000 216 33372.97 436.80 2305.10 30.62 2012-08-03 06:23:08.000 216 33372.93 436.74 2305.07 30.62 2012-08-03 06:23:09.000 216 33372.88 436.78 2305.14 30.62 2012-08-03 06:23:10.000 216 33372.96 436.78 2305.12 30.62 2012-08-03 06:23:11.000 216 33372.88 436.75 2305.07 30.62 2012-08-03 06:23:12.000 216 33372.88 436.80 2305.07 30.62 2012-08-03 06:23:13.000 216 33372.83 436.76 2305.08 30.62 2012-08-03 06:23:14.000 216 33372.88 436.75 2305.18 30.62 2012-08-03 06:23:15.000 216 33372.86 436.70 2304.99 30.62 2012-08-03 06:23:16.000 216 33372.79 436.70 2305.09 30.62 2012-08-03 06:23:17.000 216 33372.89 436.74 2305.07 30.62 2012-08-03 06:23:18.000 216 33372.81 436.73 2305.11 30.62 2012-08-03 06:23:19.000 216 33372.75 436.71 2305.11 30.62 2012-08-03 06:23:20.000 216 33372.73 436.73 2305.09 30.62 2012-08-03 06:23:21.000 216 33372.69 436.72 2305.22 30.62 2012-08-03 06:23:22.000 216 33372.71 436.68 2305.22 30.62 2012-08-03 06:23:23.000 216 33372.70 436.69 2305.18 30.62 2012-08-03 06:23:24.000 216 33372.73 436.67 2305.16 30.62 2012-08-03 06:23:25.000 216 33372.69 436.68 2305.12 30.62 2012-08-03 06:23:26.000 216 33372.52 436.65 2305.17 30.62 2012-08-03 06:23:27.000 216 33372.65 436.64 2305.20 30.62 2012-08-03 06:23:28.000 216 33372.50 436.62 2305.06 30.62 2012-08-03 06:23:29.000 216 33372.48 436.64 2305.11 30.62 2012-08-03 06:23:30.000 216 33372.44 436.62 2305.12 30.62 2012-08-03 06:23:31.000 216 33372.46 436.63 2305.14 30.62 2012-08-03 06:23:32.000 216 33372.42 436.59 2305.10 30.62 2012-08-03 06:23:33.000 216 33372.42 436.58 2305.20 30.62 2012-08-03 06:23:34.000 216 33372.36 436.54 2305.13 30.62 2012-08-03 06:23:35.000 216 33372.32 436.53 2305.13 30.62 2012-08-03 06:23:36.000 216 33372.30 436.49 2305.20 30.62 2012-08-03 06:23:36.000 216 33372.35 436.51 2305.16 30.62 2012-08-03 06:23:38.000 216 33372.37 436.50 2305.17 30.62 2012-08-03 06:23:39.000 216 33372.33 436.47 2305.18 30.62 2012-08-03 06:23:40.000 216 33372.24 436.45 2305.23 30.62 2012-08-03 06:23:41.000 216 33372.29 436.44 2305.22 30.62 2012-08-03 06:23:42.000 216 33372.33 436.47 2305.13 30.62 2012-08-03 06:23:43.000 216 33372.32 436.39 2305.18 30.62 2012-08-03 06:23:44.000 216 33372.23 436.37 2305.14 30.62 2012-08-03 06:23:45.000 216 33372.18 436.45 2305.19 30.62 2012-08-03 06:23:46.000 216 33372.33 436.40 2305.19 30.62 2012-08-03 06:23:47.000 216 33372.25 436.38 2305.23 30.62 2012-08-03 06:23:48.000 216 33372.20 436.36 2305.12 30.62 2012-08-03 06:23:49.000 216 33372.17 436.41 2305.17 30.62 2012-08-03 06:23:49.000 216 33372.25 436.38 2305.24 30.62 2012-08-03 06:23:51.000 216 33372.09 436.36 2305.23 30.62 2012-08-03 06:23:52.000 216 33372.13 436.34 2305.18 30.62 2012-08-03 06:23:53.000 216 33372.11 436.31 2305.18 30.62 2012-08-03 06:23:54.000 216 33372.11 436.33 2305.14 30.62 2012-08-03 06:23:55.000 216 33372.10 436.34 2305.21 30.62 2012-08-03 06:23:56.000 216 33372.14 436.36 2305.19 30.62 2012-08-03 06:23:57.000 216 33372.02 436.33 2305.16 30.62 2012-08-03 06:23:58.000 216 33372.07 436.32 2305.26 30.62 2012-08-03 06:23:59.000 216 33372.01 436.32 2305.22 30.62 2012-08-03 06:24:00.000 216 33372.05 436.36 2305.23 30.62 2012-08-03 06:24:01.000 216 33372.08 436.33 2305.20 30.62 2012-08-03 06:24:02.000 216 33372.08 436.31 2305.18 30.62 2012-08-03 06:24:03.000 216 33372.08 436.30 2305.22 30.62 2012-08-03 06:24:04.000 216 33372.02 436.32 2305.15 30.62 2012-08-03 06:24:05.000 216 33371.99 436.28 2305.19 30.62 2012-08-03 06:24:06.000 216 33371.96 436.30 2305.20 30.62 2012-08-03 06:24:07.000 216 33372.03 436.28 2305.26 30.62 2012-08-03 06:24:08.000 216 33371.92 436.30 2305.25 30.62 2012-08-03 06:24:09.000 216 33371.98 436.31 2305.16 30.62 2012-08-03 06:24:10.000 216 33371.87 436.27 2305.23 30.62 2012-08-03 06:24:11.000 216 33371.92 436.24 2305.26 30.62 2012-08-03 06:24:12.000 216 33371.92 436.27 2305.24 30.62 2012-08-03 06:24:13.000 216 33371.93 436.29 2305.23 30.62 2012-08-03 06:24:14.000 216 33371.76 436.28 2305.28 30.62 2012-08-03 06:24:15.000 216 33371.83 436.26 2305.26 30.62 2012-08-03 06:24:16.000 216 33371.80 436.29 2305.13 30.62 2012-08-03 06:24:17.000 216 33371.73 436.25 2305.26 30.62 2012-08-03 06:24:18.000 216 33371.81 436.27 2305.22 30.62 2012-08-03 06:24:19.000 216 33371.79 436.21 2305.26 30.62 2012-08-03 06:24:20.000 216 33371.78 436.25 2305.22 30.62 2012-08-03 06:24:21.000 216 33371.82 436.25 2305.29 30.62 2012-08-03 06:24:22.000 216 33371.70 436.23 2305.30 30.62 2012-08-03 06:24:23.000 216 33371.74 436.20 2305.31 30.62 2012-08-03 06:24:24.000 216 33371.85 436.19 2305.22 30.62 2012-08-03 06:24:25.000 216 33371.71 436.24 2305.23 30.62 2012-08-03 06:24:26.000 216 33371.76 436.21 2305.28 30.62 2012-08-03 06:24:27.000 216 33371.71 436.20 2305.35 30.62 2012-08-03 06:24:28.000 216 33371.77 436.21 2305.24 30.62 2012-08-03 06:24:29.000 216 33371.68 436.18 2305.26 30.62 2012-08-03 06:24:30.000 216 33371.73 436.18 2305.29 30.62 2012-08-03 06:24:30.000 216 33371.79 436.19 2305.26 30.62 2012-08-03 06:24:32.000 216 33371.74 436.19 2305.17 30.62 2012-08-03 06:24:33.000 216 33371.68 436.17 2305.28 30.62 2012-08-03 06:24:34.000 216 33371.68 436.21 2305.28 30.62 2012-08-03 06:24:35.000 216 33371.60 436.19 2305.30 30.62 2012-08-03 06:24:36.000 216 33371.71 436.20 2305.31 30.62 2012-08-03 06:24:37.000 216 33371.58 436.22 2305.36 30.62 2012-08-03 06:24:38.000 216 33371.64 436.20 2305.37 30.62 2012-08-03 06:24:39.000 216 33371.67 436.21 2305.29 30.62 2012-08-03 06:24:40.000 216 33371.61 436.23 2305.27 30.62 2012-08-03 06:24:41.000 216 33371.55 436.21 2305.24 30.62 2012-08-03 06:24:42.000 216 33371.56 436.23 2305.32 30.62 2012-08-03 06:24:43.000 216 33371.57 436.24 2305.24 30.62 2012-08-03 06:24:43.000 216 33371.48 436.24 2305.17 30.62 2012-08-03 06:24:45.000 216 33371.61 436.25 2305.29 30.62 2012-08-03 06:24:46.000 216 33371.61 436.26 2305.33 30.62 2012-08-03 06:24:47.000 216 33371.60 436.27 2305.24 30.62 2012-08-03 06:24:48.000 216 33371.62 436.26 2305.27 30.62 2012-08-03 06:24:49.000 216 33371.52 436.21 2305.36 30.62 2012-08-03 06:24:50.000 216 33371.49 436.26 2305.25 30.62 2012-08-03 06:24:51.000 216 33371.49 436.26 2305.32 30.62 2012-08-03 06:24:52.000 216 33371.63 436.24 2305.26 30.62 2012-08-03 06:24:53.000 216 33371.49 436.23 2305.27 30.62 2012-08-03 06:24:54.000 216 33371.48 436.26 2305.27 30.62 2012-08-03 06:24:55.000 216 33371.43 436.27 2305.26 30.62 2012-08-03 06:24:56.000 216 33371.36 436.26 2305.25 30.62 2012-08-03 06:24:57.000 216 33371.46 436.27 2305.31 30.62 2012-08-03 06:24:58.000 216 33371.43 436.25 2305.30 30.62 2012-08-03 06:24:59.000 216 33371.40 436.26 2305.28 30.62 2012-08-03 06:25:00.000 216 33371.36 436.24 2305.31 30.62 2012-08-03 06:25:01.000 216 33371.36 436.25 2305.24 30.62 2012-08-03 06:25:02.000 216 33371.45 436.26 2305.30 30.62 2012-08-03 06:25:03.000 216 33371.33 436.28 2305.26 30.62 2012-08-03 06:25:04.000 216 33371.46 436.22 2305.30 30.62 2012-08-03 06:25:05.000 216 33371.40 436.23 2305.31 30.62 2012-08-03 06:25:06.000 216 33371.37 436.29 2305.35 30.62 2012-08-03 06:25:07.000 216 33371.42 436.27 2305.30 30.62 2012-08-03 06:25:08.000 216 33371.40 436.29 2305.18 30.62 2012-08-03 06:25:09.000 216 33371.32 436.24 2305.32 30.62 2012-08-03 06:25:10.000 216 33371.36 436.27 2305.27 30.62 2012-08-03 06:25:11.000 216 33371.38 436.27 2305.26 30.62 2012-08-03 06:25:12.000 216 33371.39 436.30 2305.29 30.62 2012-08-03 06:25:13.000 216 33371.39 436.25 2305.29 30.62 2012-08-03 06:25:14.000 216 33371.39 436.26 2305.27 30.62 2012-08-03 06:25:15.000 216 33371.32 436.28 2305.16 30.62 2012-08-03 06:25:16.000 216 33371.36 436.25 2305.30 30.62 2012-08-03 06:25:17.000 216 33371.36 436.25 2305.33 30.62 2012-08-03 06:25:18.000 216 33371.42 436.29 2305.27 30.62 2012-08-03 06:25:19.000 216 33371.35 436.31 2305.17 30.62 2012-08-03 06:25:20.000 216 33371.42 436.30 2305.30 30.62 2012-08-03 06:25:21.000 216 33371.37 436.31 2305.16 30.62 2012-08-03 06:25:22.000 216 33371.44 436.35 2305.29 30.62 2012-08-03 06:25:23.000 216 33371.34 436.28 2305.33 30.62 2012-08-03 06:25:24.000 216 33371.38 436.31 2305.27 30.62 2012-08-03 06:25:24.000 216 33371.34 436.34 2305.27 30.62 2012-08-03 06:25:26.000 216 33371.31 436.36 2305.21 30.62 2012-08-03 06:25:27.000 216 33371.34 436.36 2305.24 30.62 2012-08-03 06:25:28.000 216 33371.37 436.33 2305.24 30.62 2012-08-03 06:25:29.000 216 33371.35 436.31 2305.31 30.62 2012-08-03 06:25:30.000 216 33371.34 436.32 2305.29 30.62 2012-08-03 06:25:31.000 216 33371.26 436.31 2305.35 30.62 2012-08-03 06:25:32.000 216 33371.33 436.32 2305.32 30.62 2012-08-03 06:25:33.000 216 33371.23 436.33 2305.24 30.62 2012-08-03 06:25:34.000 216 33371.32 436.33 2305.36 30.62 2012-08-03 06:25:35.000 216 33371.31 436.34 2305.32 30.62 2012-08-03 06:25:36.000 216 33371.29 436.31 2305.31 30.62 2012-08-03 06:25:37.000 216 33371.24 436.32 2305.29 30.62 2012-08-03 06:25:37.000 216 33371.17 436.34 2305.31 30.62 2012-08-03 06:25:39.000 216 33371.15 436.31 2305.29 30.62 2012-08-03 06:25:40.000 216 33371.29 436.30 2305.27 30.62 2012-08-03 06:25:41.000 216 33371.20 436.28 2305.25 30.62 2012-08-03 06:25:42.000 216 33371.26 436.28 2305.25 30.62 2012-08-03 06:25:43.000 216 33371.29 436.28 2305.33 30.62 2012-08-03 06:25:44.000 216 33371.19 436.28 2305.27 30.62 2012-08-03 06:25:45.000 216 33371.29 436.28 2305.30 30.62 2012-08-03 06:25:46.000 216 33371.32 436.29 2305.26 30.62 2012-08-03 06:25:47.000 216 33371.24 436.28 2305.27 30.62 2012-08-03 06:25:48.000 216 33371.36 436.29 2305.32 30.62 2012-08-03 06:25:49.000 216 33371.23 436.25 2305.29 30.62 2012-08-03 06:25:50.000 216 33371.29 436.24 2305.25 30.62 2012-08-03 06:25:51.000 216 33371.30 436.25 2305.24 30.62 2012-08-03 06:25:52.000 216 33371.33 436.23 2305.35 30.62 2012-08-03 06:25:53.000 216 33371.31 436.23 2305.32 30.62 2012-08-03 06:25:54.000 216 33371.30 436.23 2305.29 30.62 2012-08-03 06:25:55.000 216 33371.24 436.23 2305.42 30.62 2012-08-03 06:25:56.000 216 33371.30 436.17 2305.37 30.62 2012-08-03 06:25:57.000 216 33371.28 436.17 2305.30 30.62 2012-08-03 06:25:58.000 216 33371.21 436.20 2305.33 30.62 2012-08-03 06:25:59.000 216 33371.17 436.19 2305.23 30.62 2012-08-03 06:26:00.000 216 33371.25 436.22 2305.28 30.62 2012-08-03 06:26:01.000 216 33371.23 436.19 2305.28 30.62 2012-08-03 06:26:02.000 216 33371.27 436.20 2305.20 30.62 2012-08-03 06:26:03.000 216 33371.24 436.25 2305.20 30.62 2012-08-03 06:26:04.000 216 33371.33 436.26 2305.22 30.62 2012-08-03 06:26:05.000 216 33371.24 436.25 2305.27 30.62 2012-08-03 06:26:06.000 216 33371.12 436.26 2305.22 30.62 2012-08-03 06:26:07.000 216 33371.21 436.23 2305.30 30.62 2012-08-03 06:26:08.000 216 33371.29 436.26 2305.31 30.62 2012-08-03 06:26:09.000 216 33371.20 436.27 2305.33 30.62 2012-08-03 06:26:10.000 216 33371.19 436.22 2305.30 30.62 2012-08-03 06:26:11.000 216 33371.17 436.24 2305.30 30.62 2012-08-03 06:26:12.000 216 33371.21 436.24 2305.27 30.61 2012-08-03 06:26:13.000 216 33371.23 436.29 2305.26 30.62 2012-08-03 06:26:14.000 216 33371.14 436.26 2305.37 30.62 2012-08-03 06:26:15.000 216 33371.10 436.29 2305.33 30.62 2012-08-03 06:26:16.000 216 33371.11 436.31 2305.32 30.62 2012-08-03 06:26:17.000 216 33371.17 436.27 2305.33 30.62 2012-08-03 06:26:18.000 216 33371.18 436.30 2305.27 30.62 2012-08-03 06:26:18.000 216 33371.08 436.27 2305.36 30.62 2012-08-03 06:26:20.000 216 33371.03 436.21 2305.28 30.62 2012-08-03 06:26:21.000 216 33371.13 436.31 2305.35 30.62 2012-08-03 06:26:22.000 216 33371.16 436.31 2305.35 30.62 2012-08-03 06:26:23.000 216 33371.11 436.29 2305.35 30.62 2012-08-03 06:26:24.000 216 33371.22 436.27 2305.30 30.62 2012-08-03 06:26:25.000 216 33371.20 436.29 2305.33 30.62 2012-08-03 06:26:26.000 216 33371.10 436.31 2305.32 30.62 2012-08-03 06:26:27.000 216 33371.32 436.31 2305.44 30.62 2012-08-03 06:26:28.000 216 33371.22 436.30 2305.36 30.62 2012-08-03 06:26:29.000 216 33371.22 436.33 2305.35 30.61 2012-08-03 06:26:30.000 216 33371.21 436.34 2305.35 30.61 2012-08-03 06:26:31.000 216 33371.24 436.34 2305.31 30.62 2012-08-03 06:26:31.000 216 33371.25 436.38 2305.40 30.62 2012-08-03 06:26:33.000 216 33371.32 436.36 2305.29 30.62 2012-08-03 06:26:34.000 216 33371.32 436.35 2305.36 30.62 2012-08-03 06:26:35.000 216 33371.17 436.38 2305.32 30.62 2012-08-03 06:26:36.000 216 33371.21 436.46 2305.27 30.62 2012-08-03 06:26:37.000 216 33371.27 436.43 2305.30 30.62 2012-08-03 06:26:38.000 216 33371.38 436.47 2305.31 30.62 2012-08-03 06:26:39.000 216 33371.16 436.46 2305.30 30.61 2012-08-03 06:26:40.000 216 33371.20 436.47 2305.34 30.62 2012-08-03 06:26:41.000 216 33371.25 436.45 2305.33 30.62 2012-08-03 06:26:42.000 216 33371.29 436.50 2305.33 30.62 2012-08-03 06:26:43.000 216 33371.27 436.52 2305.30 30.62 2012-08-03 06:26:44.000 216 33371.26 436.51 2305.27 30.61 2012-08-03 06:26:45.000 216 33371.30 436.54 2305.32 30.62 2012-08-03 06:26:46.000 216 33371.25 436.52 2305.29 30.61 2012-08-03 06:26:47.000 216 33371.18 436.52 2305.33 30.62 2012-08-03 06:26:48.000 216 33371.21 436.55 2305.33 30.61 2012-08-03 06:26:49.000 216 33371.22 436.50 2305.23 30.62 2012-08-03 06:26:50.000 216 33371.27 436.48 2305.32 30.62 2012-08-03 06:26:51.000 216 33371.32 436.46 2305.35 30.62 2012-08-03 06:26:52.000 216 33371.23 436.46 2305.33 30.61 2012-08-03 06:26:53.000 216 33371.17 436.48 2305.30 30.61 2012-08-03 06:26:54.000 216 33371.28 436.44 2305.41 30.62 2012-08-03 06:26:55.000 216 33371.29 436.45 2305.28 30.62 2012-08-03 06:26:56.000 216 33371.19 436.46 2305.28 30.62 2012-08-03 06:26:57.000 216 33371.29 436.42 2305.33 30.62 2012-08-03 06:26:58.000 216 33371.15 436.44 2305.32 30.62 2012-08-03 06:26:59.000 216 33371.15 436.44 2305.35 30.61 2012-08-03 06:27:00.000 216 33371.19 436.42 2305.32 30.61 2012-08-03 06:27:01.000 216 33371.18 436.42 2305.30 30.62 2012-08-03 06:27:02.000 216 33371.30 436.43 2305.37 30.62 2012-08-03 06:27:03.000 216 33371.11 436.42 2305.30 30.62 2012-08-03 06:27:04.000 216 33371.26 436.44 2305.38 30.61 2012-08-03 06:27:05.000 216 33371.23 436.48 2305.33 30.61 2012-08-03 06:27:06.000 216 33371.19 436.50 2305.29 30.62 2012-08-03 06:27:07.000 216 33371.20 436.49 2305.33 30.61 2012-08-03 06:27:08.000 216 33371.10 436.51 2305.29 30.62 2012-08-03 06:27:09.000 216 33371.11 436.52 2305.32 30.62 2012-08-03 06:27:10.000 216 33371.13 436.54 2305.39 30.62 2012-08-03 06:27:11.000 216 33371.10 436.55 2305.36 30.62 2012-08-03 06:27:12.000 216 33371.21 436.59 2305.41 30.62 2012-08-03 06:27:12.000 216 33371.14 436.57 2305.32 30.62 2012-08-03 06:27:14.000 216 33371.10 436.58 2305.29 30.61 2012-08-03 06:27:15.000 216 33371.13 436.59 2305.32 30.61 2012-08-03 06:27:16.000 216 33371.16 436.59 2305.37 30.62 2012-08-03 06:27:17.000 216 33371.13 436.58 2305.31 30.62 2012-08-03 06:27:18.000 216 33371.19 436.58 2305.39 30.62 2012-08-03 06:27:19.000 216 33371.17 436.58 2305.41 30.62 2012-08-03 06:27:20.000 216 33371.15 436.59 2305.33 30.62 2012-08-03 06:27:21.000 216 33371.15 436.55 2305.39 30.62 2012-08-03 06:27:22.000 216 33371.19 436.59 2305.39 30.62 2012-08-03 06:27:23.000 216 33371.20 436.58 2305.39 30.62 2012-08-03 06:27:24.000 216 33371.08 436.57 2305.36 30.61 2012-08-03 06:27:25.000 216 33371.09 436.56 2305.42 30.61 2012-08-03 06:27:25.000 216 33371.06 436.52 2305.33 30.61 2012-08-03 06:27:27.000 216 33371.16 436.56 2305.30 30.62 2012-08-03 06:27:28.000 216 33370.99 436.52 2305.39 30.61 2012-08-03 06:27:29.000 216 33371.11 436.49 2305.44 30.61 2012-08-03 06:27:30.000 216 33370.95 436.52 2305.45 30.62 2012-08-03 06:27:31.000 216 33370.94 436.50 2305.36 30.61 2012-08-03 06:27:32.000 216 33370.96 436.48 2305.43 30.61 2012-08-03 06:27:33.000 216 33370.91 436.52 2305.41 30.61 2012-08-03 06:27:34.000 216 33370.95 436.53 2305.39 30.61 2012-08-03 06:27:35.000 216 33370.89 436.48 2305.38 30.61 2012-08-03 06:27:36.000 216 33371.05 436.53 2305.44 30.61 2012-08-03 06:27:37.000 216 33370.94 436.56 2305.47 30.62 2012-08-03 06:27:38.000 216 33370.96 436.49 2305.44 30.61 2012-08-03 06:27:39.000 216 33371.02 436.50 2305.36 30.61 2012-08-03 06:27:40.000 216 33371.02 436.57 2305.45 30.62 2012-08-03 06:27:41.000 216 33370.89 436.55 2305.47 30.61 2012-08-03 06:27:42.000 216 33371.01 436.56 2305.43 30.61 2012-08-03 06:27:43.000 216 33370.92 436.52 2305.49 30.61 2012-08-03 06:27:44.000 216 33370.87 436.53 2305.38 30.62 2012-08-03 06:27:45.000 216 33371.07 436.58 2305.50 30.61 2012-08-03 06:27:46.000 216 33371.02 436.58 2305.30 30.62 2012-08-03 06:27:47.000 216 33371.02 436.58 2305.41 30.61 2012-08-03 06:27:48.000 216 33371.05 436.57 2305.50 30.61 2012-08-03 06:27:49.000 216 33370.97 436.55 2305.44 30.61 2012-08-03 06:27:50.000 216 33370.95 436.55 2305.46 30.61 2012-08-03 06:27:51.000 216 33370.99 436.63 2305.41 30.61 2012-08-03 06:27:52.000 216 33371.04 436.61 2305.43 30.61 2012-08-03 06:27:53.000 216 33371.03 436.61 2305.49 30.61 2012-08-03 06:27:54.000 216 33371.08 436.60 2305.54 30.61 2012-08-03 06:27:55.000 216 33371.05 436.60 2305.38 30.61 2012-08-03 06:27:56.000 216 33370.97 436.61 2305.51 30.61 2012-08-03 06:27:57.000 216 33370.98 436.61 2305.43 30.61 2012-08-03 06:27:58.000 216 33371.02 436.61 2305.43 30.61 2012-08-03 06:27:59.000 216 33370.92 436.60 2305.46 30.61 2012-08-03 06:28:00.000 216 33371.00 436.52 2305.47 30.61 2012-08-03 06:28:01.000 216 33370.99 436.56 2305.47 30.61 2012-08-03 06:28:02.000 216 33370.90 436.58 2305.51 30.61 2012-08-03 06:28:03.000 216 33370.90 436.58 2305.43 30.61 2012-08-03 06:28:04.000 216 33370.98 436.58 2305.51 30.61 2012-08-03 06:28:05.000 216 33370.98 436.59 2305.48 30.61 2012-08-03 06:28:06.000 216 33370.96 436.59 2305.47 30.61 2012-08-03 06:28:06.000 216 33371.00 436.60 2305.42 30.61 2012-08-03 06:28:08.000 216 33370.94 436.61 2305.43 30.61 2012-08-03 06:28:09.000 216 33370.94 436.61 2305.43 30.61 2012-08-03 06:28:10.000 216 33370.99 436.64 2305.42 30.61 2012-08-03 06:28:11.000 216 33371.02 436.63 2305.43 30.61 2012-08-03 06:28:12.000 216 33370.99 436.66 2305.51 30.61 2012-08-03 06:28:13.000 216 33370.97 436.66 2305.44 30.61 2012-08-03 06:28:14.000 216 33370.99 436.70 2305.47 30.61 2012-08-03 06:28:15.000 216 33370.98 436.69 2305.54 30.61 2012-08-03 06:28:16.000 216 33371.06 436.70 2305.45 30.61 2012-08-03 06:28:17.000 216 33370.99 436.72 2305.49 30.61 2012-08-03 06:28:18.000 216 33370.98 436.73 2305.47 30.61 2012-08-03 06:28:19.000 216 33371.08 436.73 2305.49 30.62 2012-08-03 06:28:19.000 216 33370.98 436.77 2305.43 30.61 2012-08-03 06:28:21.000 216 33371.00 436.75 2305.53 30.62 2012-08-03 06:28:22.000 216 33371.05 436.76 2305.52 30.61 2012-08-03 06:28:23.000 216 33371.08 436.75 2305.48 30.61 2012-08-03 06:28:24.000 216 33371.03 436.74 2305.44 30.61 2012-08-03 06:28:25.000 216 33370.99 436.78 2305.49 30.61 2012-08-03 06:28:26.000 216 33370.99 436.77 2305.47 30.61 2012-08-03 06:28:27.000 216 33371.08 436.78 2305.43 30.61 2012-08-03 06:28:28.000 216 33370.86 436.76 2305.44 30.61 2012-08-03 06:28:29.000 216 33370.84 436.71 2305.40 30.61 2012-08-03 06:28:30.000 216 33370.99 436.77 2305.53 30.61 2012-08-03 06:28:31.000 216 33370.94 436.76 2305.54 30.61 2012-08-03 06:28:32.000 216 33371.10 436.78 2305.50 30.61 2012-08-03 06:28:33.000 216 33370.91 436.80 2305.51 30.61 2012-08-03 06:28:34.000 216 33370.93 436.75 2305.45 30.61 2012-08-03 06:28:35.000 216 33370.92 436.77 2305.49 30.61 2012-08-03 06:28:36.000 216 33370.89 436.81 2305.49 30.61 2012-08-03 06:28:37.000 216 33370.97 436.83 2305.43 30.61 2012-08-03 06:28:38.000 216 33370.95 436.85 2305.51 30.61 2012-08-03 06:28:39.000 216 33370.96 436.85 2305.57 30.61 2012-08-03 06:28:40.000 216 33370.96 436.88 2305.48 30.61 2012-08-03 06:28:41.000 216 33370.87 436.85 2305.49 30.61 2012-08-03 06:28:42.000 216 33370.95 436.86 2305.45 30.61 2012-08-03 06:28:43.000 216 33370.96 436.90 2305.45 30.61 2012-08-03 06:28:44.000 216 33370.86 436.91 2305.42 30.61 2012-08-03 06:28:45.000 216 33370.93 436.93 2305.51 30.61 2012-08-03 06:28:46.000 216 33371.01 436.89 2305.49 30.61 2012-08-03 06:28:47.000 216 33370.92 436.93 2305.49 30.61 2012-08-03 06:28:48.000 216 33370.84 436.92 2305.53 30.61 2012-08-03 06:28:49.000 216 33370.93 436.88 2305.49 30.61 2012-08-03 06:28:50.000 216 33370.78 436.92 2305.47 30.61 2012-08-03 06:28:51.000 216 33370.90 436.95 2305.54 30.61 2012-08-03 06:28:52.000 216 33370.86 436.91 2305.43 30.61 2012-08-03 06:28:53.000 216 33370.86 436.93 2305.43 30.61 2012-08-03 06:28:54.000 216 33370.84 437.01 2305.43 30.61 2012-08-03 06:28:55.000 216 33370.92 436.96 2305.53 30.61 2012-08-03 06:28:56.000 216 33370.77 436.90 2305.51 30.61 2012-08-03 06:28:57.000 216 33370.82 436.94 2305.57 30.61 2012-08-03 06:28:58.000 216 33370.88 436.94 2305.49 30.61 2012-08-03 06:28:59.000 216 33370.82 436.93 2305.45 30.61 2012-08-03 06:29:00.000 216 33370.82 436.92 2305.57 30.61 2012-08-03 06:29:00.000 216 33370.78 436.91 2305.49 30.61 2012-08-03 06:29:02.000 216 33370.74 436.95 2305.57 30.61 2012-08-03 06:29:03.000 216 33370.81 436.99 2305.54 30.61 2012-08-03 06:29:04.000 216 33370.83 436.95 2305.55 30.61 2012-08-03 06:29:05.000 216 33370.76 436.98 2305.57 30.61 2012-08-03 06:29:06.000 216 33370.93 436.94 2305.46 30.61 2012-08-03 06:29:07.000 216 33370.95 437.01 2305.58 30.61 2012-08-03 06:29:08.000 216 33370.86 436.96 2305.53 30.61 2012-08-03 06:29:09.000 216 33370.92 437.00 2305.57 30.61 2012-08-03 06:29:10.000 216 33370.94 437.02 2305.53 30.61 2012-08-03 06:29:11.000 216 33370.79 437.00 2305.49 30.61 2012-08-03 06:29:12.000 216 33370.89 437.07 2305.55 30.61 2012-08-03 06:29:13.000 216 33370.90 437.10 2305.54 30.61 2012-08-03 06:29:13.000 216 33370.92 437.06 2305.51 30.61 2012-08-03 06:29:15.000 216 33370.93 437.08 2305.61 30.61 2012-08-03 06:29:16.000 216 33370.92 437.11 2305.50 30.61 2012-08-03 06:29:17.000 216 33370.88 437.12 2305.49 30.61 2012-08-03 06:29:18.000 216 33370.83 437.16 2305.58 30.61 2012-08-03 06:29:19.000 216 33370.87 437.14 2305.61 30.61 2012-08-03 06:29:20.000 216 33370.87 437.15 2305.58 30.61 2012-08-03 06:29:21.000 216 33370.93 437.14 2305.60 30.61 2012-08-03 06:29:22.000 216 33370.93 437.20 2305.57 30.61 2012-08-03 06:29:23.000 216 33370.83 437.20 2305.48 30.61 2012-08-03 06:29:24.000 216 33370.98 437.21 2305.61 30.61 2012-08-03 06:29:25.000 216 33370.99 437.18 2305.55 30.61 2012-08-03 06:29:26.000 216 33370.96 437.19 2305.61 30.61 2012-08-03 06:29:27.000 216 33371.00 437.18 2305.47 30.61 2012-08-03 06:29:28.000 216 33370.98 437.19 2305.54 30.61 2012-08-03 06:29:29.000 216 33370.84 437.19 2305.55 30.61 2012-08-03 06:29:30.000 216 33370.89 437.25 2305.53 30.61 2012-08-03 06:29:31.000 216 33370.86 437.23 2305.54 30.61 2012-08-03 06:29:32.000 216 33370.86 437.24 2305.60 30.61 2012-08-03 06:29:33.000 216 33370.86 437.19 2305.47 30.61 2012-08-03 06:29:34.000 216 33370.81 437.25 2305.60 30.61 2012-08-03 06:29:35.000 216 33370.78 437.21 2305.56 30.61 2012-08-03 06:29:36.000 216 33370.82 437.25 2305.55 30.61 2012-08-03 06:29:37.000 216 33370.73 437.26 2305.60 30.61 2012-08-03 06:29:38.000 216 33370.69 437.23 2305.60 30.61 2012-08-03 06:29:39.000 216 33370.78 437.26 2305.56 30.61 2012-08-03 06:29:40.000 216 33370.68 437.28 2305.53 30.61 2012-08-03 06:29:41.000 216 33370.71 437.27 2305.54 30.61 2012-08-03 06:29:42.000 216 33370.72 437.31 2305.56 30.61 2012-08-03 06:29:43.000 216 33370.76 437.31 2305.59 30.61 2012-08-03 06:29:44.000 216 33370.83 437.26 2305.62 30.61 2012-08-03 06:29:45.000 216 33370.68 437.26 2305.57 30.61 2012-08-03 06:29:46.000 216 33370.84 437.28 2305.60 30.61 2012-08-03 06:29:47.000 216 33370.68 437.29 2305.57 30.61 2012-08-03 06:29:48.000 216 33370.75 437.33 2305.58 30.61 2012-08-03 06:29:49.000 216 33370.83 437.34 2305.60 30.61 2012-08-03 06:29:50.000 216 33370.79 437.36 2305.55 30.61 2012-08-03 06:29:51.000 216 33370.77 437.38 2305.59 30.61 2012-08-03 06:29:52.000 216 33370.79 437.31 2305.61 30.61 2012-08-03 06:29:53.000 216 33370.70 437.30 2305.60 30.61 2012-08-03 06:29:54.000 216 33370.79 437.34 2305.66 30.61 2012-08-03 06:29:54.000 216 33370.68 437.36 2305.60 30.61 2012-08-03 06:29:56.000 216 33370.75 437.36 2305.54 30.61 2012-08-03 06:29:57.000 216 33370.72 437.35 2305.64 30.61 2012-08-03 06:29:58.000 216 33370.74 437.43 2305.62 30.61 2012-08-03 06:29:59.000 216 33370.74 437.36 2305.58 30.61 2012-08-03 06:30:00.000 216 33370.75 437.36 2305.69 30.61 2012-08-03 06:30:01.000 216 33370.74 437.36 2305.62 30.61 2012-08-03 06:30:02.000 216 33370.72 437.37 2305.60 30.61 2012-08-03 06:30:03.000 216 33370.65 437.40 2305.60 30.61 2012-08-03 06:30:04.000 216 33370.69 437.41 2305.59 30.61 2012-08-03 06:30:05.000 216 33370.68 437.40 2305.53 30.61 2012-08-03 06:30:06.000 216 33370.74 437.46 2305.66 30.61 2012-08-03 06:30:07.000 216 33370.74 437.43 2305.58 30.61 2012-08-03 06:30:07.000 216 33370.64 437.39 2305.58 30.61 2012-08-03 06:30:09.000 216 33370.76 437.43 2305.63 30.62 2012-08-03 06:30:10.000 216 33370.75 437.43 2305.61 30.61 2012-08-03 06:30:11.000 216 33370.71 437.49 2305.62 30.61 2012-08-03 06:30:12.000 216 33370.75 437.49 2305.68 30.61 2012-08-03 06:30:13.000 216 33370.69 437.50 2305.53 30.61 2012-08-03 06:30:14.000 216 33370.66 437.46 2305.56 30.61 2012-08-03 06:30:15.000 216 33370.76 437.50 2305.55 30.61 2012-08-03 06:30:16.000 216 33370.65 437.52 2305.53 30.61 2012-08-03 06:30:17.000 216 33370.60 437.49 2305.57 30.61 2012-08-03 06:30:18.000 216 33370.70 437.50 2305.53 30.61 2012-08-03 06:30:19.000 216 33370.75 437.51 2305.62 30.61 2012-08-03 06:30:20.000 216 33370.60 437.51 2305.61 30.61 2012-08-03 06:30:21.000 216 33370.77 437.53 2305.64 30.61 2012-08-03 06:30:22.000 216 33370.70 437.60 2305.67 30.61 2012-08-03 06:30:23.000 216 33370.75 437.56 2305.66 30.61 2012-08-03 06:30:24.000 216 33370.72 437.57 2305.59 30.61 2012-08-03 06:30:25.000 216 33370.71 437.59 2305.55 30.61 2012-08-03 06:30:26.000 216 33370.76 437.52 2305.66 30.61 2012-08-03 06:30:27.000 216 33370.64 437.56 2305.62 30.62 2012-08-03 06:30:28.000 216 33370.68 437.59 2305.63 30.61 2012-08-03 06:30:29.000 216 33370.69 437.56 2305.63 30.61 2012-08-03 06:30:30.000 216 33370.70 437.56 2305.63 30.61 2012-08-03 06:30:31.000 216 33370.68 437.61 2305.56 30.61 2012-08-03 06:30:32.000 216 33370.73 437.61 2305.55 30.61 2012-08-03 06:30:33.000 216 33370.72 437.60 2305.60 30.61 2012-08-03 06:30:34.000 216 33370.68 437.60 2305.59 30.61 2012-08-03 06:30:35.000 216 33370.64 437.62 2305.58 30.61 2012-08-03 06:30:36.000 216 33370.71 437.62 2305.56 30.61 2012-08-03 06:30:37.000 216 33370.65 437.60 2305.57 30.61 2012-08-03 06:30:38.000 216 33370.54 437.60 2305.58 30.61 2012-08-03 06:30:39.000 216 33370.65 437.60 2305.58 30.61 2012-08-03 06:30:40.000 216 33370.63 437.59 2305.63 30.61 2012-08-03 06:30:41.000 216 33370.57 437.60 2305.61 30.61 2012-08-03 06:30:42.000 216 33370.60 437.59 2305.57 30.61 2012-08-03 06:30:43.000 216 33370.61 437.61 2305.54 30.61 2012-08-03 06:30:44.000 216 33370.56 437.66 2305.53 30.61 2012-08-03 06:30:45.000 216 33370.61 437.64 2305.57 30.61 2012-08-03 06:30:46.000 216 33370.55 437.63 2305.66 30.61 2012-08-03 06:30:47.000 216 33370.54 437.64 2305.63 30.61 2012-08-03 06:30:48.000 216 33370.57 437.68 2305.60 30.61 2012-08-03 06:30:48.000 216 33370.59 437.69 2305.66 30.61 2012-08-03 06:30:50.000 216 33370.58 437.72 2305.66 30.61 2012-08-03 06:30:51.000 216 33370.61 437.73 2305.55 30.61 2012-08-03 06:30:52.000 216 33370.59 437.73 2305.59 30.61 2012-08-03 06:30:53.000 216 33370.57 437.71 2305.64 30.61 2012-08-03 06:30:54.000 216 33370.49 437.73 2305.64 30.61 2012-08-03 06:30:55.000 216 33370.60 437.73 2305.63 30.61 2012-08-03 06:30:56.000 216 33370.52 437.74 2305.59 30.61 2012-08-03 06:30:57.000 216 33370.57 437.76 2305.58 30.61 2012-08-03 06:30:58.000 216 33370.58 437.75 2305.66 30.61 2012-08-03 06:30:59.000 216 33370.54 437.79 2305.63 30.61 2012-08-03 06:31:00.000 216 33370.53 437.75 2305.67 30.61 2012-08-03 06:31:01.000 216 33370.53 437.74 2305.61 30.61 2012-08-03 06:31:01.000 216 33370.57 437.73 2305.59 30.61 2012-08-03 06:31:03.000 216 33370.50 437.74 2305.60 30.61 2012-08-03 06:31:04.000 216 33370.52 437.77 2305.61 30.61 2012-08-03 06:31:05.000 216 33370.50 437.74 2305.55 30.61 2012-08-03 06:31:06.000 216 33370.49 437.74 2305.60 30.61 2012-08-03 06:31:07.000 216 33370.51 437.77 2305.65 30.61 2012-08-03 06:31:08.000 216 33370.45 437.76 2305.58 30.61 2012-08-03 06:31:09.000 216 33370.58 437.78 2305.66 30.61 2012-08-03 06:31:10.000 216 33370.48 437.80 2305.63 30.61 2012-08-03 06:31:11.000 216 33370.40 437.78 2305.61 30.61 2012-08-03 06:31:12.000 216 33370.47 437.81 2305.61 30.61 2012-08-03 06:31:13.000 216 33370.45 437.77 2305.64 30.61 2012-08-03 06:31:14.000 216 33370.36 437.78 2305.66 30.61 2012-08-03 06:31:15.000 216 33370.37 437.85 2305.61 30.61 2012-08-03 06:31:16.000 216 33370.41 437.85 2305.61 30.61 2012-08-03 06:31:17.000 216 33370.45 437.87 2305.64 30.61 2012-08-03 06:31:18.000 216 33370.34 437.85 2305.61 30.61 2012-08-03 06:31:19.000 216 33370.39 437.84 2305.64 30.61 2012-08-03 06:31:20.000 216 33370.33 437.85 2305.59 30.61 2012-08-03 06:31:21.000 216 33370.30 437.89 2305.68 30.61 2012-08-03 06:31:22.000 216 33370.39 437.92 2305.58 30.61 2012-08-03 06:31:23.000 216 33370.35 437.88 2305.58 30.61 2012-08-03 06:31:24.000 216 33370.32 437.89 2305.63 30.61 2012-08-03 06:31:25.000 216 33370.37 437.91 2305.61 30.61 2012-08-03 06:31:26.000 216 33370.30 437.91 2305.58 30.61 2012-08-03 06:31:27.000 216 33370.42 437.93 2305.58 30.61 2012-08-03 06:31:28.000 216 33370.28 437.91 2305.69 30.61 2012-08-03 06:31:29.000 216 33370.31 437.91 2305.71 30.61 2012-08-03 06:31:30.000 216 33370.37 437.94 2305.62 30.61 2012-08-03 06:31:31.000 216 33370.27 437.97 2305.68 30.61 2012-08-03 06:31:32.000 216 33370.25 437.97 2305.61 30.61 2012-08-03 06:31:33.000 216 33370.43 437.96 2305.68 30.61 2012-08-03 06:31:34.000 216 33370.33 437.99 2305.65 30.61 2012-08-03 06:31:35.000 216 33370.22 437.99 2305.60 30.61 2012-08-03 06:31:36.000 216 33370.29 437.99 2305.64 30.61 2012-08-03 06:31:37.000 216 33370.38 438.00 2305.73 30.61 2012-08-03 06:31:38.000 216 33370.18 438.06 2305.70 30.61 2012-08-03 06:31:39.000 216 33370.46 438.06 2305.66 30.61 2012-08-03 06:31:40.000 216 33370.28 438.05 2305.65 30.61 2012-08-03 06:31:41.000 216 33370.23 438.08 2305.57 30.61 2012-08-03 06:31:42.000 216 33370.30 438.05 2305.68 30.61 2012-08-03 06:31:42.000 216 33370.37 438.08 2305.69 30.61 2012-08-03 06:31:44.000 216 33370.30 438.07 2305.65 30.61 2012-08-03 06:31:45.000 216 33370.30 438.09 2305.70 30.61 2012-08-03 06:31:46.000 216 33370.40 438.11 2305.64 30.61 2012-08-03 06:31:47.000 216 33370.34 438.11 2305.70 30.61 2012-08-03 06:31:48.000 216 33370.34 438.12 2305.74 30.61 2012-08-03 06:31:49.000 216 33370.34 438.15 2305.65 30.61 2012-08-03 06:31:50.000 216 33370.26 438.15 2305.70 30.61 2012-08-03 06:31:51.000 216 33370.32 438.16 2305.73 30.61 2012-08-03 06:31:52.000 216 33370.29 438.17 2305.73 30.61 2012-08-03 06:31:53.000 216 33370.31 438.17 2305.70 30.61 2012-08-03 06:31:54.000 216 33370.30 438.21 2305.69 30.61 2012-08-03 06:31:55.000 216 33370.30 438.22 2305.72 30.61 2012-08-03 06:31:55.000 216 33370.39 438.20 2305.58 30.61 2012-08-03 06:31:57.000 216 33370.22 438.21 2305.65 30.61 2012-08-03 06:31:58.000 216 33370.27 438.22 2305.69 30.61 2012-08-03 06:31:59.000 216 33370.24 438.23 2305.70 30.61 2012-08-03 06:32:00.000 216 33370.28 438.25 2305.59 30.61 2012-08-03 06:32:01.000 216 33370.26 438.26 2305.64 30.61 2012-08-03 06:32:02.000 216 33370.18 438.25 2305.69 30.61 2012-08-03 06:32:03.000 216 33370.23 438.25 2305.63 30.61 2012-08-03 06:32:04.000 216 33370.14 438.27 2305.74 30.61 2012-08-03 06:32:05.000 216 33370.19 438.25 2305.72 30.61 2012-08-03 06:32:06.000 216 33370.16 438.25 2305.67 30.61 2012-08-03 06:32:07.000 216 33370.18 438.25 2305.66 30.61 2012-08-03 06:32:08.000 216 33370.19 438.22 2305.64 30.61 2012-08-03 06:32:09.000 216 33370.15 438.24 2305.58 30.61 2012-08-03 06:32:10.000 216 33370.21 438.24 2305.61 30.61 2012-08-03 06:32:11.000 216 33370.14 438.29 2305.57 30.61 2012-08-03 06:32:12.000 216 33370.19 438.27 2305.64 30.61 2012-08-03 06:32:13.000 216 33370.19 438.23 2305.73 30.61 2012-08-03 06:32:14.000 216 33370.04 438.22 2305.58 30.61 2012-08-03 06:32:15.000 216 33370.19 438.22 2305.67 30.61 2012-08-03 06:32:16.000 216 33370.03 438.20 2305.66 30.61 2012-08-03 06:32:17.000 216 33370.00 438.22 2305.64 30.61 2012-08-03 06:32:18.000 216 33370.05 438.27 2305.56 30.61 2012-08-03 06:32:19.000 216 33370.18 438.22 2305.64 30.61 2012-08-03 06:32:20.000 216 33370.11 438.27 2305.60 30.61 2012-08-03 06:32:21.000 216 33370.08 438.29 2305.67 30.61 2012-08-03 06:32:22.000 216 33370.13 438.30 2305.64 30.61 2012-08-03 06:32:23.000 216 33370.11 438.30 2305.61 30.61 2012-08-03 06:32:24.000 216 33370.12 438.30 2305.67 30.61 2012-08-03 06:32:25.000 216 33370.14 438.35 2305.55 30.61 2012-08-03 06:32:26.000 216 33370.15 438.33 2305.69 30.61 2012-08-03 06:32:27.000 216 33370.20 438.36 2305.60 30.61 2012-08-03 06:32:28.000 216 33370.27 438.36 2305.66 30.61 2012-08-03 06:32:29.000 216 33370.17 438.32 2305.67 30.61 2012-08-03 06:32:30.000 216 33370.18 438.33 2305.63 30.61 2012-08-03 06:32:31.000 216 33370.22 438.38 2305.70 30.61 2012-08-03 06:32:32.000 216 33370.15 438.38 2305.71 30.61 2012-08-03 06:32:33.000 216 33370.15 438.39 2305.60 30.61 2012-08-03 06:32:34.000 216 33370.21 438.43 2305.65 30.61 2012-08-03 06:32:35.000 216 33370.20 438.42 2305.63 30.61 2012-08-03 06:32:36.000 216 33370.22 438.41 2305.68 30.61 2012-08-03 06:32:36.000 216 33370.15 438.43 2305.56 30.61 2012-08-03 06:32:38.000 216 33370.08 438.36 2305.59 30.61 2012-08-03 06:32:39.000 216 33370.27 438.47 2305.63 30.61 2012-08-03 06:32:40.000 216 33370.21 438.41 2305.60 30.61 2012-08-03 06:32:41.000 216 33370.08 438.39 2305.58 30.61 2012-08-03 06:32:42.000 216 33370.18 438.46 2305.64 30.61 2012-08-03 06:32:43.000 216 33370.13 438.48 2305.64 30.61 2012-08-03 06:32:44.000 216 33370.14 438.46 2305.55 30.61 2012-08-03 06:32:45.000 216 33370.15 438.49 2305.51 30.61 2012-08-03 06:32:46.000 216 33370.09 438.49 2305.59 30.61 2012-08-03 06:32:47.000 216 33370.05 438.50 2305.53 30.61 2012-08-03 06:32:48.000 216 33370.14 438.50 2305.53 30.61 2012-08-03 06:32:49.000 216 33370.08 438.53 2305.60 30.61 2012-08-03 06:32:49.000 216 33370.14 438.53 2305.65 30.61 2012-08-03 06:32:51.000 216 33370.09 438.56 2305.63 30.61 2012-08-03 06:32:52.000 216 33370.13 438.53 2305.61 30.61 2012-08-03 06:32:53.000 216 33370.05 438.55 2305.63 30.61 2012-08-03 06:32:54.000 216 33370.06 438.58 2305.57 30.61 2012-08-03 06:32:55.000 216 33369.99 438.56 2305.53 30.61 2012-08-03 06:32:56.000 216 33370.05 438.58 2305.56 30.61 2012-08-03 06:32:57.000 216 33369.97 438.60 2305.58 30.61 2012-08-03 06:32:58.000 216 33369.95 438.56 2305.61 30.61 2012-08-03 06:32:59.000 216 33369.99 438.60 2305.60 30.61 2012-08-03 06:33:00.000 216 33369.93 438.62 2305.53 30.61 2012-08-03 06:33:01.000 216 33369.92 438.58 2305.64 30.61 2012-08-03 06:33:02.000 216 33369.81 438.56 2305.57 30.61 2012-08-03 06:33:03.000 216 33369.87 438.55 2305.64 30.61 2012-08-03 06:33:04.000 216 33369.99 438.62 2305.61 30.61 2012-08-03 06:33:05.000 216 33369.85 438.61 2305.61 30.61 2012-08-03 06:33:06.000 216 33369.90 438.61 2305.63 30.61 2012-08-03 06:33:07.000 216 33369.89 438.62 2305.67 30.61 2012-08-03 06:33:08.000 216 33369.92 438.61 2305.60 30.61 2012-08-03 06:33:09.000 216 33369.87 438.64 2305.67 30.61 2012-08-03 06:33:10.000 216 33369.90 438.61 2305.60 30.61 2012-08-03 06:33:11.000 216 33369.84 438.61 2305.61 30.61 2012-08-03 06:33:12.000 216 33369.82 438.63 2305.71 30.61 2012-08-03 06:33:13.000 216 33369.83 438.61 2305.67 30.61 2012-08-03 06:33:14.000 216 33369.87 438.65 2305.70 30.61 2012-08-03 06:33:15.000 216 33369.94 438.65 2305.64 30.61 2012-08-03 06:33:16.000 216 33369.77 438.61 2305.68 30.61 2012-08-03 06:33:17.000 216 33369.78 438.62 2305.65 30.61 2012-08-03 06:33:18.000 216 33369.86 438.66 2305.67 30.61 2012-08-03 06:33:19.000 216 33369.79 438.66 2305.66 30.61 2012-08-03 06:33:20.000 216 33369.84 438.67 2305.64 30.61 2012-08-03 06:33:21.000 216 33369.92 438.72 2305.63 30.61 2012-08-03 06:33:22.000 216 33369.71 438.63 2305.71 30.61 2012-08-03 06:33:23.000 216 33369.75 438.66 2305.75 30.61 2012-08-03 06:33:24.000 216 33369.80 438.69 2305.67 30.61 2012-08-03 06:33:25.000 216 33369.72 438.63 2305.69 30.61 2012-08-03 06:33:26.000 216 33369.77 438.67 2305.70 30.61 2012-08-03 06:33:27.000 216 33369.81 438.70 2305.78 30.61 2012-08-03 06:33:28.000 216 33369.62 438.65 2305.70 30.61 2012-08-03 06:33:29.000 216 33369.67 438.64 2305.76 30.61 2012-08-03 06:33:30.000 216 33369.75 438.70 2305.64 30.61 2012-08-03 06:33:30.000 216 33369.64 438.68 2305.67 30.61 2012-08-03 06:33:32.000 216 33369.80 438.66 2305.64 30.61 2012-08-03 06:33:33.000 216 33369.75 438.65 2305.64 30.61 2012-08-03 06:33:34.000 216 33369.62 438.71 2305.60 30.61 2012-08-03 06:33:35.000 216 33369.62 438.68 2305.63 30.61 2012-08-03 06:33:36.000 216 33369.68 438.67 2305.66 30.61 2012-08-03 06:33:37.000 216 33369.71 438.70 2305.66 30.61 2012-08-03 06:33:38.000 216 33369.68 438.73 2305.62 30.61 2012-08-03 06:33:39.000 216 33369.62 438.69 2305.59 30.61 2012-08-03 06:33:40.000 216 33369.67 438.71 2305.57 30.61 2012-08-03 06:33:41.000 216 33369.69 438.68 2305.58 30.61 2012-08-03 06:33:42.000 216 33369.61 438.70 2305.66 30.61 2012-08-03 06:33:43.000 216 33369.62 438.74 2305.67 30.61 2012-08-03 06:33:43.000 216 33369.65 438.69 2305.64 30.61 2012-08-03 06:33:45.000 216 33369.64 438.74 2305.61 30.61 2012-08-03 06:33:46.000 216 33369.59 438.72 2305.64 30.61 2012-08-03 06:33:47.000 216 33369.63 438.72 2305.64 30.61 2012-08-03 06:33:48.000 216 33369.68 438.75 2305.64 30.61 2012-08-03 06:33:49.000 216 33369.72 438.75 2305.63 30.61 2012-08-03 06:33:50.000 216 33369.66 438.73 2305.68 30.61 2012-08-03 06:33:51.000 216 33369.63 438.71 2305.61 30.61 2012-08-03 06:33:52.000 216 33369.72 438.75 2305.65 30.61 2012-08-03 06:33:53.000 216 33369.69 438.75 2305.64 30.61 2012-08-03 06:33:54.000 216 33369.72 438.76 2305.65 30.61 2012-08-03 06:33:55.000 216 33369.70 438.77 2305.57 30.61 2012-08-03 06:33:56.000 216 33369.61 438.75 2305.70 30.61 2012-08-03 06:33:57.000 216 33369.69 438.75 2305.63 30.61 2012-08-03 06:33:58.000 216 33369.68 438.77 2305.64 30.61 2012-08-03 06:33:59.000 216 33369.69 438.74 2305.61 30.61 2012-08-03 06:34:00.000 216 33369.63 438.80 2305.63 30.61 2012-08-03 06:34:01.000 216 33369.69 438.79 2305.55 30.61 2012-08-03 06:34:02.000 216 33369.53 438.81 2305.54 30.61 2012-08-03 06:34:03.000 216 33369.65 438.83 2305.59 30.61 2012-08-03 06:34:04.000 216 33369.65 438.81 2305.68 30.61 2012-08-03 06:34:05.000 216 33369.64 438.80 2305.64 30.61 2012-08-03 06:34:06.000 216 33369.62 438.87 2305.55 30.61 2012-08-03 06:34:07.000 216 33369.71 438.87 2305.57 30.61 2012-08-03 06:34:08.000 216 33369.64 438.82 2305.57 30.61 2012-08-03 06:34:09.000 216 33369.60 438.85 2305.63 30.61 2012-08-03 06:34:10.000 216 33369.66 438.92 2305.63 30.61 2012-08-03 06:34:11.000 216 33369.69 438.87 2305.57 30.61 2012-08-03 06:34:12.000 216 33369.66 438.89 2305.51 30.61 2012-08-03 06:34:13.000 216 33369.67 438.93 2305.52 30.61 2012-08-03 06:34:14.000 216 33369.62 438.87 2305.49 30.61 2012-08-03 06:34:15.000 216 33369.72 438.89 2305.53 30.61 2012-08-03 06:34:16.000 216 33369.57 438.89 2305.53 30.61 2012-08-03 06:34:17.000 216 33369.57 438.89 2305.57 30.61 2012-08-03 06:34:18.000 216 33369.74 438.90 2305.57 30.61 2012-08-03 06:34:19.000 216 33369.65 438.91 2305.54 30.61 2012-08-03 06:34:20.000 216 33369.58 438.92 2305.54 30.61 2012-08-03 06:34:21.000 216 33369.65 438.87 2305.55 30.61 2012-08-03 06:34:22.000 216 33369.65 438.93 2305.54 30.61 2012-08-03 06:34:23.000 216 33369.72 438.95 2305.46 30.61 2012-08-03 06:34:24.000 216 33369.63 438.95 2305.53 30.61 2012-08-03 06:34:24.000 216 33369.64 438.89 2305.52 30.61 2012-08-03 06:34:26.000 216 33369.53 438.92 2305.57 30.61 2012-08-03 06:34:27.000 216 33369.61 438.94 2305.61 30.61 2012-08-03 06:34:28.000 216 33369.72 438.95 2305.52 30.61 2012-08-03 06:34:29.000 216 33369.63 438.95 2305.48 30.61 2012-08-03 06:34:30.000 216 33369.62 438.94 2305.42 30.61 2012-08-03 06:34:31.000 216 33369.68 438.98 2305.47 30.61 2012-08-03 06:34:32.000 216 33369.65 438.96 2305.43 30.61 2012-08-03 06:34:33.000 216 33369.56 439.01 2305.53 30.61 2012-08-03 06:34:34.000 216 33369.69 438.98 2305.56 30.61 2012-08-03 06:34:35.000 216 33369.53 438.95 2305.56 30.61 2012-08-03 06:34:36.000 216 33369.65 439.00 2305.53 30.61 2012-08-03 06:34:37.000 216 33369.56 439.04 2305.51 30.61 2012-08-03 06:34:37.000 216 33369.51 439.00 2305.42 30.61 2012-08-03 06:34:39.000 216 33369.50 439.05 2305.48 30.61 2012-08-03 06:34:40.000 216 33369.71 439.02 2305.47 30.61 2012-08-03 06:34:41.000 216 33369.62 439.03 2305.50 30.61 2012-08-03 06:34:42.000 216 33369.63 439.06 2305.50 30.61 2012-08-03 06:34:43.000 216 33369.61 439.06 2305.45 30.61 2012-08-03 06:34:44.000 216 33369.50 439.06 2305.43 30.61 2012-08-03 06:34:45.000 216 33369.47 439.07 2305.47 30.61 2012-08-03 06:34:46.000 216 33369.50 439.05 2305.49 30.61 2012-08-03 06:34:47.000 216 33369.47 439.06 2305.43 30.61 2012-08-03 06:34:48.000 216 33369.54 439.07 2305.43 30.61 2012-08-03 06:34:49.000 216 33369.47 439.06 2305.49 30.61 2012-08-03 06:34:50.000 216 33369.48 439.07 2305.54 30.61 2012-08-03 06:34:51.000 216 33369.39 439.10 2305.50 30.61 2012-08-03 06:34:52.000 216 33369.53 439.09 2305.47 30.61 2012-08-03 06:34:53.000 216 33369.44 439.07 2305.42 30.61 2012-08-03 06:34:54.000 216 33369.46 439.08 2305.45 30.61 2012-08-03 06:34:55.000 216 33369.46 439.14 2305.49 30.61 2012-08-03 06:34:56.000 216 33369.52 439.12 2305.51 30.61 2012-08-03 06:34:57.000 216 33369.47 439.17 2305.40 30.61 2012-08-03 06:34:58.000 216 33369.50 439.14 2305.47 30.61 2012-08-03 06:34:59.000 216 33369.49 439.14 2305.47 30.61 2012-08-03 06:35:00.000 216 33369.58 439.19 2305.39 30.61 2012-08-03 06:35:01.000 216 33369.50 439.17 2305.41 30.61 2012-08-03 06:35:02.000 216 33369.57 439.19 2305.42 30.61 2012-08-03 06:35:03.000 216 33369.49 439.17 2305.42 30.61 2012-08-03 06:35:04.000 216 33369.53 439.21 2305.43 30.61 2012-08-03 06:35:05.000 216 33369.54 439.22 2305.39 30.61 2012-08-03 06:35:06.000 216 33369.51 439.26 2305.47 30.61 2012-08-03 06:35:07.000 216 33369.48 439.30 2305.41 30.61 2012-08-03 06:35:08.000 216 33369.52 439.25 2305.41 30.61 2012-08-03 06:35:09.000 216 33369.52 439.25 2305.51 30.61 2012-08-03 06:35:10.000 216 33369.47 439.31 2305.38 30.61 2012-08-03 06:35:11.000 216 33369.53 439.32 2305.36 30.61 2012-08-03 06:35:12.000 216 33369.50 439.30 2305.39 30.61 2012-08-03 06:35:13.000 216 33369.40 439.28 2305.36 30.61 2012-08-03 06:35:14.000 216 33369.41 439.33 2305.43 30.61 2012-08-03 06:35:15.000 216 33369.41 439.32 2305.37 30.61 2012-08-03 06:35:16.000 216 33369.46 439.34 2305.41 30.61 2012-08-03 06:35:17.000 216 33369.45 439.37 2305.39 30.61 2012-08-03 06:35:18.000 216 33369.47 439.35 2305.41 30.61 2012-08-03 06:35:18.000 216 33369.42 439.33 2305.43 30.61 2012-08-03 06:35:20.000 216 33369.44 439.31 2305.38 30.61 2012-08-03 06:35:21.000 216 33369.39 439.36 2305.43 30.61 2012-08-03 06:35:22.000 216 33369.43 439.36 2305.36 30.61 2012-08-03 06:35:23.000 216 33369.38 439.34 2305.33 30.61 2012-08-03 06:35:24.000 216 33369.45 439.32 2305.35 30.61 2012-08-03 06:35:25.000 216 33369.40 439.38 2305.33 30.61 2012-08-03 06:35:26.000 216 33369.43 439.30 2305.34 30.61 2012-08-03 06:35:27.000 216 33369.31 439.34 2305.42 30.61 2012-08-03 06:35:28.000 216 33369.43 439.37 2305.32 30.61 2012-08-03 06:35:29.000 216 33369.32 439.33 2305.42 30.61 2012-08-03 06:35:30.000 216 33369.26 439.35 2305.43 30.61 2012-08-03 06:35:31.000 216 33369.29 439.37 2305.45 30.61 2012-08-03 06:35:31.000 216 33369.34 439.33 2305.43 30.61 2012-08-03 06:35:33.000 216 33369.32 439.29 2305.38 30.61 2012-08-03 06:35:34.000 216 33369.24 439.31 2305.36 30.61 2012-08-03 06:35:35.000 216 33369.20 439.35 2305.36 30.61 2012-08-03 06:35:36.000 216 33369.25 439.32 2305.31 30.61 2012-08-03 06:35:37.000 216 33369.24 439.30 2305.35 30.61 2012-08-03 06:35:38.000 216 33369.19 439.31 2305.39 30.61 2012-08-03 06:35:39.000 216 33369.25 439.26 2305.36 30.61 2012-08-03 06:35:40.000 216 33369.21 439.30 2305.37 30.61 2012-08-03 06:35:41.000 216 33369.22 439.31 2305.40 30.61 2012-08-03 06:35:42.000 216 33369.31 439.29 2305.36 30.61 2012-08-03 06:35:43.000 216 33369.14 439.31 2305.39 30.61 2012-08-03 06:35:44.000 216 33369.12 439.30 2305.41 30.61 2012-08-03 06:35:45.000 216 33369.07 439.27 2305.42 30.61 2012-08-03 06:35:46.000 216 33369.10 439.31 2305.33 30.61 2012-08-03 06:35:47.000 216 33369.09 439.27 2305.35 30.61 2012-08-03 06:35:48.000 216 33369.14 439.28 2305.32 30.61 2012-08-03 06:35:49.000 216 33369.09 439.28 2305.36 30.61 2012-08-03 06:35:50.000 216 33368.98 439.27 2305.39 30.61 2012-08-03 06:35:51.000 216 33369.04 439.29 2305.46 30.61 2012-08-03 06:35:52.000 216 33368.97 439.27 2305.33 30.61 2012-08-03 06:35:53.000 216 33369.06 439.25 2305.45 30.61 2012-08-03 06:35:54.000 216 33369.05 439.24 2305.41 30.61 2012-08-03 06:35:55.000 216 33369.04 439.29 2305.41 30.61 2012-08-03 06:35:56.000 216 33369.09 439.30 2305.41 30.61 2012-08-03 06:35:57.000 216 33369.01 439.28 2305.40 30.61 2012-08-03 06:35:58.000 216 33369.13 439.32 2305.38 30.61 2012-08-03 06:35:59.000 216 33368.99 439.30 2305.41 30.61 2012-08-03 06:36:00.000 216 33369.06 439.31 2305.33 30.61 2012-08-03 06:36:01.000 216 33369.00 439.31 2305.36 30.61 2012-08-03 06:36:02.000 216 33369.10 439.30 2305.42 30.61 2012-08-03 06:36:03.000 216 33369.03 439.33 2305.30 30.61 2012-08-03 06:36:04.000 216 33369.04 439.29 2305.46 30.61 2012-08-03 06:36:05.000 216 33369.01 439.34 2305.28 30.61 2012-08-03 06:36:06.000 216 33368.97 439.35 2305.27 30.61 2012-08-03 06:36:07.000 216 33369.02 439.38 2305.32 30.61 2012-08-03 06:36:08.000 216 33368.97 439.36 2305.30 30.61 2012-08-03 06:36:09.000 216 33368.99 439.32 2305.37 30.61 2012-08-03 06:36:10.000 216 33368.91 439.38 2305.35 30.61 2012-08-03 06:36:11.000 216 33368.94 439.38 2305.26 30.61 2012-08-03 06:36:12.000 216 33368.96 439.37 2305.22 30.61 2012-08-03 06:36:12.000 216 33368.99 439.36 2305.34 30.61 2012-08-03 06:36:14.000 216 33368.95 439.40 2305.27 30.61 2012-08-03 06:36:15.000 216 33368.89 439.43 2305.40 30.61 2012-08-03 06:36:16.000 216 33368.90 439.34 2305.33 30.61 2012-08-03 06:36:17.000 216 33368.84 439.37 2305.30 30.61 2012-08-03 06:36:18.000 216 33368.93 439.39 2305.36 30.61 2012-08-03 06:36:19.000 216 33368.90 439.37 2305.32 30.61 2012-08-03 06:36:20.000 216 33368.91 439.38 2305.27 30.61 2012-08-03 06:36:21.000 216 33369.01 439.36 2305.31 30.61 2012-08-03 06:36:22.000 216 33368.97 439.42 2305.29 30.61 2012-08-03 06:36:23.000 216 33368.95 439.37 2305.25 30.61 2012-08-03 06:36:24.000 216 33368.91 439.37 2305.29 30.61 2012-08-03 06:36:25.000 216 33368.96 439.36 2305.26 30.61 2012-08-03 06:36:25.000 216 33369.03 439.39 2305.28 30.61 2012-08-03 06:36:27.000 216 33368.91 439.40 2305.29 30.61 2012-08-03 06:36:28.000 216 33368.93 439.43 2305.30 30.61 2012-08-03 06:36:29.000 216 33369.06 439.44 2305.31 30.61 2012-08-03 06:36:30.000 216 33368.96 439.43 2305.30 30.61 2012-08-03 06:36:31.000 216 33368.96 439.42 2305.33 30.61 2012-08-03 06:36:32.000 216 33369.03 439.43 2305.26 30.61 2012-08-03 06:36:33.000 216 33368.88 439.43 2305.24 30.61 2012-08-03 06:36:34.000 216 33368.93 439.45 2305.33 30.61 2012-08-03 06:36:35.000 216 33368.97 439.48 2305.34 30.61 2012-08-03 06:36:36.000 216 33368.93 439.50 2305.29 30.61 2012-08-03 06:36:37.000 216 33369.04 439.51 2305.17 30.61 2012-08-03 06:36:38.000 216 33369.01 439.51 2305.24 30.61 2012-08-03 06:36:39.000 216 33369.01 439.50 2305.33 30.61 2012-08-03 06:36:40.000 216 33368.91 439.54 2305.24 30.61 2012-08-03 06:36:41.000 216 33369.02 439.54 2305.30 30.61 2012-08-03 06:36:42.000 216 33369.08 439.53 2305.26 30.61 2012-08-03 06:36:43.000 216 33368.94 439.54 2305.26 30.61 2012-08-03 06:36:44.000 216 33368.96 439.55 2305.19 30.61 2012-08-03 06:36:45.000 216 33368.99 439.55 2305.17 30.61 2012-08-03 06:36:46.000 216 33368.92 439.54 2305.16 30.61 2012-08-03 06:36:47.000 216 33368.99 439.54 2305.11 30.61 2012-08-03 06:36:48.000 216 33368.91 439.54 2305.12 30.61 2012-08-03 06:36:49.000 216 33368.98 439.59 2305.15 30.61 2012-08-03 06:36:50.000 216 33369.00 439.60 2305.20 30.61 2012-08-03 06:36:51.000 216 33368.97 439.57 2305.16 30.61 2012-08-03 06:36:52.000 216 33368.87 439.54 2305.16 30.61 2012-08-03 06:36:53.000 216 33368.90 439.60 2305.10 30.61 2012-08-03 06:36:54.000 216 33368.81 439.58 2305.15 30.61 2012-08-03 06:36:55.000 216 33368.93 439.55 2305.16 30.61 2012-08-03 06:36:56.000 216 33368.86 439.63 2305.17 30.61 2012-08-03 06:36:57.000 216 33368.89 439.59 2305.10 30.61 2012-08-03 06:36:58.000 216 33368.81 439.57 2305.12 30.61 2012-08-03 06:36:59.000 216 33368.91 439.55 2305.22 30.61 2012-08-03 06:37:00.000 216 33368.81 439.56 2305.20 30.61 2012-08-03 06:37:01.000 216 33368.79 439.59 2305.13 30.61 2012-08-03 06:37:02.000 216 33368.76 439.57 2305.13 30.61 2012-08-03 06:37:03.000 216 33368.77 439.58 2305.15 30.61 2012-08-03 06:37:04.000 216 33368.84 439.62 2305.06 30.61 2012-08-03 06:37:05.000 216 33368.76 439.62 2305.15 30.61 2012-08-03 06:37:06.000 216 33368.80 439.58 2305.12 30.61 2012-08-03 06:37:06.000 216 33368.69 439.62 2305.11 30.61 2012-08-03 06:37:08.000 216 33368.74 439.61 2305.04 30.61 2012-08-03 06:37:09.000 216 33368.74 439.66 2305.11 30.61 2012-08-03 06:37:10.000 216 33368.79 439.58 2305.15 30.61 2012-08-03 06:37:11.000 216 33368.71 439.61 2305.07 30.61 2012-08-03 06:37:12.000 216 33368.74 439.60 2305.10 30.61 2012-08-03 06:37:13.000 216 33368.66 439.64 2305.10 30.61 2012-08-03 06:37:14.000 216 33368.67 439.63 2305.18 30.61 2012-08-03 06:37:15.000 216 33368.73 439.63 2305.17 30.61 2012-08-03 06:37:16.000 216 33368.70 439.66 2305.18 30.61 2012-08-03 06:37:17.000 216 33368.73 439.63 2305.18 30.61 2012-08-03 06:37:18.000 216 33368.71 439.63 2305.18 30.61 2012-08-03 06:37:19.000 216 33368.74 439.67 2305.13 30.61 2012-08-03 06:37:19.000 216 33368.75 439.69 2305.10 30.61 2012-08-03 06:37:21.000 216 33368.73 439.70 2305.16 30.61 2012-08-03 06:37:22.000 216 33368.71 439.70 2305.05 30.61 2012-08-03 06:37:23.000 216 33368.70 439.70 2305.21 30.61 2012-08-03 06:37:24.000 216 33368.72 439.69 2305.11 30.61 2012-08-03 06:37:25.000 216 33368.70 439.66 2305.11 30.61 2012-08-03 06:37:26.000 216 33368.71 439.70 2305.14 30.61 2012-08-03 06:37:27.000 216 33368.76 439.70 2305.11 30.61 2012-08-03 06:37:28.000 216 33368.69 439.69 2305.20 30.61 2012-08-03 06:37:29.000 216 33368.79 439.63 2305.07 30.61 2012-08-03 06:37:30.000 216 33368.70 439.68 2305.13 30.61 2012-08-03 06:37:31.000 216 33368.78 439.67 2305.08 30.61 2012-08-03 06:37:32.000 216 33368.75 439.73 2305.11 30.61 2012-08-03 06:37:33.000 216 33368.74 439.74 2305.12 30.61 2012-08-03 06:37:34.000 216 33368.68 439.74 2305.14 30.61 2012-08-03 06:37:35.000 216 33368.72 439.71 2305.13 30.61 2012-08-03 06:37:36.000 216 33368.69 439.72 2305.16 30.61 2012-08-03 06:37:37.000 216 33368.65 439.71 2305.11 30.61 2012-08-03 06:37:38.000 216 33368.73 439.71 2305.11 30.61 2012-08-03 06:37:39.000 216 33368.69 439.69 2305.02 30.61 2012-08-03 06:37:40.000 216 33368.68 439.70 2305.04 30.61 2012-08-03 06:37:41.000 216 33368.69 439.70 2305.03 30.61 2012-08-03 06:37:42.000 216 33368.66 439.68 2304.98 30.61 2012-08-03 06:37:43.000 216 33368.69 439.70 2305.05 30.61 2012-08-03 06:37:44.000 216 33368.68 439.69 2305.04 30.61 2012-08-03 06:37:45.000 216 33368.68 439.66 2305.05 30.61 2012-08-03 06:37:46.000 216 33368.69 439.69 2305.05 30.61 2012-08-03 06:37:47.000 216 33368.76 439.73 2304.99 30.61 2012-08-03 06:37:48.000 216 33368.69 439.68 2305.05 30.61 2012-08-03 06:37:49.000 216 33368.79 439.70 2304.95 30.61 2012-08-03 06:37:50.000 216 33368.68 439.70 2305.07 30.61 2012-08-03 06:37:51.000 216 33368.71 439.66 2305.00 30.61 2012-08-03 06:37:52.000 216 33368.70 439.73 2305.00 30.61 2012-08-03 06:37:53.000 216 33368.78 439.71 2304.96 30.61 2012-08-03 06:37:54.000 216 33368.71 439.71 2305.01 30.61 2012-08-03 06:37:55.000 216 33368.63 439.70 2304.98 30.61 2012-08-03 06:37:56.000 216 33368.68 439.70 2304.99 30.61 2012-08-03 06:37:57.000 216 33368.63 439.66 2305.01 30.61 2012-08-03 06:37:58.000 216 33368.63 439.68 2305.02 30.61 2012-08-03 06:37:59.000 216 33368.57 439.70 2305.01 30.61 2012-08-03 06:38:00.000 216 33368.63 439.71 2304.97 30.61 2012-08-03 06:38:00.000 216 33368.64 439.67 2304.97 30.61 2012-08-03 06:38:02.000 216 33368.70 439.70 2305.02 30.61 2012-08-03 06:38:03.000 216 33368.63 439.69 2305.01 30.61 2012-08-03 06:38:04.000 216 33368.68 439.70 2304.96 30.61 2012-08-03 06:38:05.000 216 33368.68 439.68 2304.98 30.61 2012-08-03 06:38:06.000 216 33368.64 439.66 2304.88 30.61 2012-08-03 06:38:07.000 216 33368.63 439.68 2304.96 30.61 2012-08-03 06:38:08.000 216 33368.66 439.70 2304.94 30.61 2012-08-03 06:38:09.000 216 33368.66 439.72 2304.88 30.61 2012-08-03 06:38:10.000 216 33368.74 439.72 2304.95 30.61 2012-08-03 06:38:11.000 216 33368.68 439.68 2305.00 30.61 2012-08-03 06:38:12.000 216 33368.60 439.73 2305.00 30.61 2012-08-03 06:38:13.000 216 33368.63 439.74 2304.92 30.61 2012-08-03 06:38:13.000 216 33368.71 439.70 2304.90 30.61 2012-08-03 06:38:15.000 216 33368.68 439.73 2304.98 30.61 2012-08-03 06:38:16.000 216 33368.69 439.74 2304.95 30.61 2012-08-03 06:38:17.000 216 33368.74 439.75 2304.94 30.61 2012-08-03 06:38:18.000 216 33368.68 439.70 2304.88 30.61 2012-08-03 06:38:19.000 216 33368.69 439.70 2304.89 30.61 2012-08-03 06:38:20.000 216 33368.64 439.74 2304.91 30.61 2012-08-03 06:38:21.000 216 33368.54 439.74 2304.86 30.61 2012-08-03 06:38:22.000 216 33368.61 439.73 2304.80 30.61 2012-08-03 06:38:23.000 216 33368.74 439.74 2304.81 30.61 2012-08-03 06:38:24.000 216 33368.71 439.74 2304.79 30.61 2012-08-03 06:38:25.000 216 33368.68 439.79 2304.82 30.61 2012-08-03 06:38:26.000 216 33368.61 439.76 2304.83 30.61 2012-08-03 06:38:27.000 216 33368.56 439.76 2304.82 30.61 2012-08-03 06:38:28.000 216 33368.67 439.79 2304.82 30.61 2012-08-03 06:38:29.000 216 33368.57 439.79 2304.80 30.61 2012-08-03 06:38:30.000 216 33368.68 439.77 2304.84 30.61 2012-08-03 06:38:31.000 216 33368.60 439.79 2304.86 30.61 2012-08-03 06:38:32.000 216 33368.69 439.75 2304.73 30.61 2012-08-03 06:38:33.000 216 33368.64 439.77 2304.82 30.61 2012-08-03 06:38:34.000 216 33368.66 439.78 2304.84 30.61 2012-08-03 06:38:35.000 216 33368.63 439.79 2304.82 30.61 2012-08-03 06:38:36.000 216 33368.62 439.76 2304.83 30.61 2012-08-03 06:38:37.000 216 33368.57 439.78 2304.83 30.61 2012-08-03 06:38:38.000 216 33368.65 439.77 2304.76 30.61 2012-08-03 06:38:39.000 216 33368.64 439.78 2304.83 30.61 2012-08-03 06:38:40.000 216 33368.61 439.82 2304.84 30.61 2012-08-03 06:38:41.000 216 33368.62 439.84 2304.76 30.61 2012-08-03 06:38:42.000 216 33368.53 439.83 2304.73 30.61 2012-08-03 06:38:43.000 216 33368.56 439.85 2304.73 30.61 2012-08-03 06:38:44.000 216 33368.60 439.84 2304.75 30.61 2012-08-03 06:38:45.000 216 33368.61 439.82 2304.83 30.61 2012-08-03 06:38:46.000 216 33368.69 439.82 2304.74 30.61 2012-08-03 06:38:47.000 216 33368.68 439.85 2304.74 30.61 2012-08-03 06:38:48.000 216 33368.60 439.84 2304.70 30.61 2012-08-03 06:38:49.000 216 33368.60 439.88 2304.79 30.61 2012-08-03 06:38:50.000 216 33368.61 439.87 2304.70 30.61 2012-08-03 06:38:51.000 216 33368.57 439.82 2304.76 30.61 2012-08-03 06:38:52.000 216 33368.62 439.85 2304.71 30.61 2012-08-03 06:38:53.000 216 33368.77 439.83 2304.76 30.61 2012-08-03 06:38:54.000 216 33368.68 439.81 2304.71 30.61 2012-08-03 06:38:54.000 216 33368.68 439.84 2304.74 30.61 2012-08-03 06:38:56.000 216 33368.62 439.86 2304.71 30.61 2012-08-03 06:38:57.000 216 33368.58 439.89 2304.70 30.61 2012-08-03 06:38:58.000 216 33368.55 439.89 2304.62 30.61 2012-08-03 06:38:59.000 216 33368.60 439.88 2304.66 30.61 2012-08-03 06:39:00.000 216 33368.51 439.93 2304.67 30.61 2012-08-03 06:39:01.000 216 33368.62 439.91 2304.68 30.61 2012-08-03 06:39:02.000 216 33368.70 439.96 2304.74 30.61 2012-08-03 06:39:03.000 216 33368.60 439.98 2304.68 30.61 2012-08-03 06:39:04.000 216 33368.64 439.94 2304.70 30.61 2012-08-03 06:39:05.000 216 33368.61 439.93 2304.76 30.61 2012-08-03 06:39:06.000 216 33368.60 439.90 2304.68 30.61 2012-08-03 06:39:07.000 216 33368.54 440.00 2304.75 30.61 2012-08-03 06:39:07.000 216 33368.63 439.99 2304.69 30.61 2012-08-03 06:39:09.000 216 33368.56 439.96 2304.58 30.61 2012-08-03 06:39:10.000 216 33368.56 439.99 2304.63 30.61 2012-08-03 06:39:11.000 216 33368.59 440.02 2304.59 30.61 2012-08-03 06:39:12.000 216 33368.63 440.01 2304.68 30.61 2012-08-03 06:39:13.000 216 33368.63 440.08 2304.70 30.61 2012-08-03 06:39:14.000 216 33368.63 440.07 2304.68 30.61 2012-08-03 06:39:15.000 216 33368.64 440.07 2304.61 30.61 2012-08-03 06:39:16.000 216 33368.55 440.07 2304.65 30.61 2012-08-03 06:39:17.000 216 33368.54 440.12 2304.64 30.61 2012-08-03 06:39:18.000 216 33368.57 440.09 2304.65 30.61 2012-08-03 06:39:19.000 216 33368.55 440.12 2304.61 30.61 2012-08-03 06:39:20.000 216 33368.57 440.10 2304.62 30.61 2012-08-03 06:39:21.000 216 33368.57 440.10 2304.62 30.61 2012-08-03 06:39:22.000 216 33368.59 440.18 2304.69 30.61 2012-08-03 06:39:23.000 216 33368.69 440.19 2304.63 30.61 2012-08-03 06:39:24.000 216 33368.67 440.19 2304.60 30.61 2012-08-03 06:39:25.000 216 33368.57 440.22 2304.67 30.61 2012-08-03 06:39:26.000 216 33368.61 440.20 2304.60 30.61 2012-08-03 06:39:27.000 216 33368.72 440.26 2304.63 30.61 2012-08-03 06:39:28.000 216 33368.60 440.26 2304.68 30.61 2012-08-03 06:39:29.000 216 33368.66 440.27 2304.56 30.61 2012-08-03 06:39:30.000 216 33368.59 440.24 2304.62 30.61 2012-08-03 06:39:31.000 216 33368.73 440.30 2304.68 30.61 2012-08-03 06:39:32.000 216 33368.70 440.29 2304.58 30.61 2012-08-03 06:39:33.000 216 33368.63 440.28 2304.67 30.61 2012-08-03 06:39:34.000 216 33368.75 440.32 2304.57 30.61 2012-08-03 06:39:35.000 216 33368.74 440.35 2304.55 30.61 2012-08-03 06:39:36.000 216 33368.74 440.33 2304.59 30.61 2012-08-03 06:39:37.000 216 33368.71 440.30 2304.49 30.61 2012-08-03 06:39:38.000 216 33368.71 440.36 2304.59 30.61 2012-08-03 06:39:39.000 216 33368.68 440.36 2304.65 30.61 2012-08-03 06:39:40.000 216 33368.64 440.35 2304.57 30.61 2012-08-03 06:39:41.000 216 33368.69 440.34 2304.58 30.61 2012-08-03 06:39:42.000 216 33368.63 440.37 2304.52 30.61 2012-08-03 06:39:43.000 216 33368.78 440.37 2304.55 30.61 2012-08-03 06:39:44.000 216 33368.71 440.34 2304.49 30.61 2012-08-03 06:39:45.000 216 33368.75 440.36 2304.53 30.61 2012-08-03 06:39:46.000 216 33368.75 440.39 2304.53 30.61 2012-08-03 06:39:47.000 216 33368.73 440.34 2304.57 30.61 2012-08-03 06:39:48.000 216 33368.69 440.35 2304.46 30.61 2012-08-03 06:39:48.000 216 33368.64 440.41 2304.55 30.61 2012-08-03 06:39:50.000 216 33368.72 440.40 2304.43 30.61 2012-08-03 06:39:51.000 216 33368.69 440.35 2304.56 30.61 2012-08-03 06:39:52.000 216 33368.64 440.31 2304.46 30.61 2012-08-03 06:39:53.000 216 33368.56 440.35 2304.43 30.61 2012-08-03 06:39:54.000 216 33368.54 440.32 2304.44 30.61 2012-08-03 06:39:55.000 216 33368.54 440.38 2304.51 30.61 2012-08-03 06:39:56.000 216 33368.61 440.35 2304.42 30.61 2012-08-03 06:39:57.000 216 33368.66 440.35 2304.45 30.61 2012-08-03 06:39:58.000 216 33368.54 440.41 2304.49 30.61 2012-08-03 06:39:59.000 216 33368.51 440.34 2304.54 30.61 2012-08-03 06:40:00.000 216 33368.55 440.33 2304.55 30.61 2012-08-03 06:40:01.000 216 33368.54 440.39 2304.44 30.61 2012-08-03 06:40:01.000 216 33368.55 440.40 2304.51 30.61 2012-08-03 06:40:03.000 216 33368.48 440.30 2304.53 30.61 2012-08-03 06:40:04.000 216 33368.51 440.38 2304.48 30.61 2012-08-03 06:40:05.000 216 33368.53 440.36 2304.49 30.61 2012-08-03 06:40:06.000 216 33368.58 440.38 2304.43 30.61 2012-08-03 06:40:07.000 216 33368.53 440.35 2304.49 30.61 2012-08-03 06:40:08.000 216 33368.59 440.37 2304.53 30.61 2012-08-03 06:40:09.000 216 33368.51 440.38 2304.50 30.61 2012-08-03 06:40:10.000 216 33368.52 440.34 2304.48 30.61 2012-08-03 06:40:11.000 216 33368.43 440.39 2304.51 30.61 2012-08-03 06:40:12.000 216 33368.49 440.37 2304.44 30.61 2012-08-03 06:40:13.000 216 33368.47 440.40 2304.58 30.61 2012-08-03 06:40:14.000 216 33368.39 440.38 2304.56 30.61 2012-08-03 06:40:15.000 216 33368.47 440.36 2304.46 30.61 2012-08-03 06:40:16.000 216 33368.48 440.40 2304.55 30.61 2012-08-03 06:40:17.000 216 33368.37 440.43 2304.44 30.61 2012-08-03 06:40:18.000 216 33368.39 440.41 2304.46 30.61 2012-08-03 06:40:19.000 216 33368.38 440.39 2304.51 30.61 2012-08-03 06:40:20.000 216 33368.48 440.42 2304.44 30.61 2012-08-03 06:40:21.000 216 33368.35 440.38 2304.41 30.61 2012-08-03 06:40:22.000 216 33368.40 440.41 2304.46 30.61 2012-08-03 06:40:23.000 216 33368.43 440.40 2304.48 30.61 2012-08-03 06:40:24.000 216 33368.43 440.42 2304.44 30.61 2012-08-03 06:40:25.000 216 33368.39 440.43 2304.50 30.61 2012-08-03 06:40:26.000 216 33368.35 440.46 2304.52 30.61 2012-08-03 06:40:27.000 216 33368.40 440.44 2304.58 30.61 2012-08-03 06:40:28.000 216 33368.39 440.46 2304.43 30.61 2012-08-03 06:40:29.000 216 33368.48 440.44 2304.44 30.61 2012-08-03 06:40:30.000 216 33368.37 440.47 2304.46 30.61 2012-08-03 06:40:31.000 216 33368.47 440.50 2304.50 30.61 2012-08-03 06:40:32.000 216 33368.43 440.52 2304.43 30.61 2012-08-03 06:40:33.000 216 33368.53 440.50 2304.45 30.61 2012-08-03 06:40:34.000 216 33368.47 440.50 2304.47 30.61 2012-08-03 06:40:35.000 216 33368.36 440.53 2304.46 30.61 2012-08-03 06:40:36.000 216 33368.44 440.55 2304.43 30.61 2012-08-03 06:40:37.000 216 33368.46 440.56 2304.43 30.61 2012-08-03 06:40:38.000 216 33368.41 440.54 2304.44 30.61 2012-08-03 06:40:39.000 216 33368.43 440.54 2304.40 30.61 2012-08-03 06:40:40.000 216 33368.44 440.58 2304.40 30.61 2012-08-03 06:40:41.000 216 33368.39 440.55 2304.32 30.61 2012-08-03 06:40:42.000 216 33368.35 440.54 2304.39 30.61 2012-08-03 06:40:42.000 216 33368.40 440.63 2304.43 30.61 2012-08-03 06:40:44.000 216 33368.47 440.60 2304.46 30.61 2012-08-03 06:40:45.000 216 33368.47 440.60 2304.36 30.61 2012-08-03 06:40:46.000 216 33368.35 440.66 2304.48 30.61 2012-08-03 06:40:47.000 216 33368.44 440.62 2304.38 30.61 2012-08-03 06:40:48.000 216 33368.37 440.61 2304.39 30.61 2012-08-03 06:40:49.000 216 33368.35 440.67 2304.46 30.61 2012-08-03 06:40:50.000 216 33368.38 440.65 2304.49 30.61 2012-08-03 06:40:51.000 216 33368.40 440.65 2304.46 30.61 2012-08-03 06:40:52.000 216 33368.32 440.66 2304.39 30.61 2012-08-03 06:40:53.000 216 33368.28 440.70 2304.39 30.61 2012-08-03 06:40:54.000 216 33368.28 440.68 2304.39 30.61 2012-08-03 06:40:55.000 216 33368.31 440.64 2304.39 30.61 2012-08-03 06:40:55.000 216 33368.32 440.70 2304.43 30.61 2012-08-03 06:40:57.000 216 33368.32 440.69 2304.49 30.61 2012-08-03 06:40:58.000 216 33368.35 440.70 2304.36 30.61 2012-08-03 06:40:59.000 216 33368.37 440.70 2304.45 30.61 2012-08-03 06:41:00.000 216 33368.33 440.69 2304.41 30.61 2012-08-03 06:41:01.000 216 33368.36 440.73 2304.38 30.61 2012-08-03 06:41:02.000 216 33368.36 440.75 2304.37 30.61 2012-08-03 06:41:03.000 216 33368.24 440.77 2304.46 30.61 2012-08-03 06:41:04.000 216 33368.35 440.73 2304.40 30.61 2012-08-03 06:41:05.000 216 33368.35 440.75 2304.42 30.61 2012-08-03 06:41:06.000 216 33368.36 440.76 2304.39 30.61 2012-08-03 06:41:07.000 216 33368.36 440.76 2304.43 30.61 2012-08-03 06:41:08.000 216 33368.38 440.79 2304.38 30.61 2012-08-03 06:41:09.000 216 33368.45 440.76 2304.49 30.61 2012-08-03 06:41:10.000 216 33368.39 440.77 2304.36 30.61 2012-08-03 06:41:11.000 216 33368.32 440.76 2304.39 30.61 2012-08-03 06:41:12.000 216 33368.36 440.77 2304.35 30.61 2012-08-03 06:41:13.000 216 33368.42 440.81 2304.39 30.61 2012-08-03 06:41:14.000 216 33368.26 440.78 2304.43 30.61 2012-08-03 06:41:15.000 216 33368.30 440.82 2304.39 30.61 2012-08-03 06:41:16.000 216 33368.29 440.80 2304.40 30.61 2012-08-03 06:41:17.000 216 33368.25 440.82 2304.41 30.61 2012-08-03 06:41:18.000 216 33368.37 440.82 2304.34 30.61 2012-08-03 06:41:19.000 216 33368.30 440.81 2304.34 30.61 2012-08-03 06:41:20.000 216 33368.33 440.81 2304.26 30.61 2012-08-03 06:41:21.000 216 33368.40 440.77 2304.33 30.61 2012-08-03 06:41:22.000 216 33368.17 440.78 2304.39 30.61 2012-08-03 06:41:23.000 216 33368.36 440.78 2304.31 30.61 2012-08-03 06:41:24.000 216 33368.29 440.84 2304.32 30.61 2012-08-03 06:41:25.000 216 33368.36 440.81 2304.30 30.61 2012-08-03 06:41:26.000 216 33368.32 440.82 2304.36 30.61 2012-08-03 06:41:27.000 216 33368.34 440.82 2304.26 30.61 2012-08-03 06:41:28.000 216 33368.19 440.78 2304.30 30.61 2012-08-03 06:41:29.000 216 33368.37 440.78 2304.40 30.61 2012-08-03 06:41:30.000 216 33368.36 440.79 2304.33 30.61 2012-08-03 06:41:31.000 216 33368.36 440.78 2304.36 30.61 2012-08-03 06:41:32.000 216 33368.29 440.75 2304.26 30.61 2012-08-03 06:41:33.000 216 33368.20 440.74 2304.30 30.61 2012-08-03 06:41:34.000 216 33368.18 440.73 2304.32 30.61 2012-08-03 06:41:35.000 216 33368.29 440.75 2304.33 30.61 2012-08-03 06:41:36.000 216 33368.31 440.74 2304.38 30.61 2012-08-03 06:41:36.000 216 33368.23 440.73 2304.30 30.61 2012-08-03 06:41:38.000 216 33368.29 440.73 2304.26 30.61 2012-08-03 06:41:39.000 216 33368.22 440.71 2304.37 30.61 2012-08-03 06:41:40.000 216 33368.21 440.68 2304.32 30.61 2012-08-03 06:41:41.000 216 33368.25 440.65 2304.30 30.61 2012-08-03 06:41:42.000 216 33368.10 440.61 2304.28 30.61 2012-08-03 06:41:43.000 216 33368.16 440.64 2304.27 30.61 2012-08-03 06:41:44.000 216 33368.16 440.62 2304.32 30.61 2012-08-03 06:41:45.000 216 33368.06 440.62 2304.18 30.61 2012-08-03 06:41:46.000 216 33367.95 440.59 2304.25 30.61 2012-08-03 06:41:47.000 216 33368.00 440.58 2304.29 30.61 2012-08-03 06:41:48.000 216 33368.03 440.58 2304.26 30.61 2012-08-03 06:41:49.000 216 33368.00 440.54 2304.27 30.61 2012-08-03 06:41:49.000 216 33367.99 440.53 2304.20 30.61 2012-08-03 06:41:51.000 216 33367.97 440.52 2304.28 30.61 2012-08-03 06:41:52.000 216 33367.89 440.55 2304.29 30.61 2012-08-03 06:41:53.000 216 33367.90 440.50 2304.25 30.61 2012-08-03 06:41:54.000 216 33367.89 440.51 2304.26 30.61 2012-08-03 06:41:55.000 216 33367.90 440.50 2304.17 30.61 2012-08-03 06:41:56.000 216 33367.84 440.54 2304.23 30.61 2012-08-03 06:41:57.000 216 33367.83 440.50 2304.35 30.61 2012-08-03 06:41:58.000 216 33367.81 440.49 2304.29 30.61 2012-08-03 06:41:59.000 216 33367.81 440.46 2304.34 30.61 2012-08-03 06:42:00.000 216 33367.77 440.43 2304.30 30.61 2012-08-03 06:42:01.000 216 33367.88 440.40 2304.26 30.61 2012-08-03 06:42:02.000 216 33367.82 440.43 2304.24 30.61 2012-08-03 06:42:03.000 216 33367.80 440.43 2304.27 30.61 2012-08-03 06:42:04.000 216 33367.82 440.44 2304.24 30.61 2012-08-03 06:42:05.000 216 33367.78 440.49 2304.32 30.61 2012-08-03 06:42:06.000 216 33367.77 440.47 2304.34 30.61 2012-08-03 06:42:07.000 216 33367.75 440.40 2304.25 30.61 2012-08-03 06:42:08.000 216 33367.75 440.49 2304.25 30.61 2012-08-03 06:42:09.000 216 33367.82 440.50 2304.24 30.61 2012-08-03 06:42:10.000 216 33367.87 440.49 2304.22 30.61 2012-08-03 06:42:11.000 216 33367.85 440.53 2304.21 30.61 2012-08-03 06:42:12.000 216 33367.73 440.55 2304.26 30.61 2012-08-03 06:42:13.000 216 33367.76 440.53 2304.25 30.61 2012-08-03 06:42:14.000 216 33367.85 440.51 2304.30 30.61 2012-08-03 06:42:15.000 216 33367.67 440.50 2304.32 30.61 2012-08-03 06:42:16.000 216 33367.83 440.51 2304.26 30.61 2012-08-03 06:42:17.000 216 33367.77 440.53 2304.21 30.61 2012-08-03 06:42:18.000 216 33367.76 440.54 2304.28 30.61 2012-08-03 06:42:19.000 216 33367.76 440.55 2304.29 30.61 2012-08-03 06:42:20.000 216 33367.82 440.54 2304.26 30.61 2012-08-03 06:42:21.000 216 33367.85 440.57 2304.22 30.61 2012-08-03 06:42:22.000 216 33367.78 440.59 2304.30 30.61 2012-08-03 06:42:23.000 216 33367.89 440.56 2304.24 30.61 2012-08-03 06:42:24.000 216 33367.88 440.58 2304.18 30.61 2012-08-03 06:42:25.000 216 33367.86 440.61 2304.15 30.61 2012-08-03 06:42:26.000 216 33367.75 440.63 2304.13 30.61 2012-08-03 06:42:27.000 216 33367.78 440.67 2304.19 30.61 2012-08-03 06:42:28.000 216 33367.89 440.67 2304.14 30.61 2012-08-03 06:42:29.000 216 33367.83 440.70 2304.15 30.61 2012-08-03 06:42:30.000 216 33367.75 440.68 2304.17 30.61 2012-08-03 06:42:30.000 216 33367.86 440.67 2304.08 30.61 2012-08-03 06:42:32.000 216 33367.80 440.67 2304.22 30.61 2012-08-03 06:42:33.000 216 33367.78 440.71 2304.20 30.61 2012-08-03 06:42:34.000 216 33367.90 440.68 2304.15 30.61 2012-08-03 06:42:35.000 216 33367.81 440.74 2304.14 30.61 2012-08-03 06:42:36.000 216 33367.81 440.69 2304.13 30.61 2012-08-03 06:42:37.000 216 33367.79 440.73 2304.21 30.61 2012-08-03 06:42:38.000 216 33367.85 440.75 2304.21 30.61 2012-08-03 06:42:39.000 216 33367.77 440.72 2304.23 30.61 2012-08-03 06:42:40.000 216 33367.79 440.75 2304.15 30.61 2012-08-03 06:42:41.000 216 33367.78 440.80 2304.12 30.61 2012-08-03 06:42:42.000 216 33367.78 440.80 2304.14 30.61 2012-08-03 06:42:43.000 216 33367.76 440.77 2304.17 30.61 2012-08-03 06:42:43.000 216 33367.81 440.77 2304.20 30.61 2012-08-03 06:42:45.000 216 33367.83 440.79 2304.22 30.61 2012-08-03 06:42:46.000 216 33367.73 440.78 2304.14 30.61 2012-08-03 06:42:47.000 216 33367.77 440.87 2304.16 30.61 2012-08-03 06:42:48.000 216 33367.71 440.83 2304.13 30.61 2012-08-03 06:42:49.000 216 33367.80 440.82 2304.06 30.61 2012-08-03 06:42:50.000 216 33367.80 440.81 2304.15 30.61 2012-08-03 06:42:51.000 216 33367.76 440.81 2304.14 30.61 2012-08-03 06:42:52.000 216 33367.83 440.83 2304.17 30.61 2012-08-03 06:42:53.000 216 33367.75 440.86 2304.07 30.61 2012-08-03 06:42:54.000 216 33367.79 440.82 2304.08 30.61 2012-08-03 06:42:55.000 216 33367.85 440.83 2304.20 30.61 2012-08-03 06:42:56.000 216 33367.86 440.88 2304.14 30.61 2012-08-03 06:42:57.000 216 33367.79 440.81 2304.03 30.61 2012-08-03 06:42:58.000 216 33367.76 440.78 2304.13 30.61 2012-08-03 06:42:59.000 216 33367.76 440.81 2304.12 30.61 2012-08-03 06:43:00.000 216 33367.75 440.78 2304.10 30.61 2012-08-03 06:43:01.000 216 33367.76 440.81 2304.16 30.61 2012-08-03 06:43:02.000 216 33367.69 440.83 2304.16 30.61 2012-08-03 06:43:03.000 216 33367.71 440.79 2304.11 30.61 2012-08-03 06:43:04.000 216 33367.79 440.79 2304.10 30.61 2012-08-03 06:43:05.000 216 33367.82 440.78 2304.11 30.61 2012-08-03 06:43:06.000 216 33367.75 440.80 2304.08 30.61 2012-08-03 06:43:07.000 216 33367.80 440.81 2304.13 30.61 2012-08-03 06:43:08.000 216 33367.82 440.83 2304.11 30.61 2012-08-03 06:43:09.000 216 33367.79 440.79 2304.07 30.61 2012-08-03 06:43:10.000 216 33367.70 440.77 2304.10 30.61 2012-08-03 06:43:11.000 216 33367.91 440.85 2304.22 30.61 2012-08-03 06:43:12.000 216 33367.82 440.81 2304.15 30.61 2012-08-03 06:43:13.000 216 33367.81 440.81 2304.11 30.61 2012-08-03 06:43:14.000 216 33367.86 440.75 2304.09 30.61 2012-08-03 06:43:15.000 216 33367.79 440.78 2304.06 30.61 2012-08-03 06:43:16.000 216 33367.82 440.78 2304.02 30.61 2012-08-03 06:43:17.000 216 33367.88 440.85 2304.11 30.61 2012-08-03 06:43:18.000 216 33367.76 440.82 2304.09 30.61 2012-08-03 06:43:19.000 216 33367.90 440.86 2303.99 30.61 2012-08-03 06:43:20.000 216 33367.88 440.80 2304.06 30.61 2012-08-03 06:43:21.000 216 33367.77 440.82 2304.05 30.61 2012-08-03 06:43:22.000 216 33367.86 440.77 2304.11 30.61 2012-08-03 06:43:23.000 216 33367.87 440.80 2304.06 30.61 2012-08-03 06:43:24.000 216 33367.90 440.80 2304.03 30.61 2012-08-03 06:43:24.000 216 33367.85 440.82 2303.97 30.61 2012-08-03 06:43:26.000 216 33367.92 440.83 2303.98 30.61 2012-08-03 06:43:27.000 216 33367.84 440.80 2304.06 30.61 2012-08-03 06:43:28.000 216 33367.79 440.81 2304.03 30.61 2012-08-03 06:43:29.000 216 33367.97 440.87 2304.05 30.61 2012-08-03 06:43:30.000 216 33367.83 440.87 2304.03 30.61 2012-08-03 06:43:31.000 216 33367.89 440.82 2304.02 30.61 2012-08-03 06:43:32.000 216 33367.89 440.85 2304.03 30.61 2012-08-03 06:43:33.000 216 33367.88 440.86 2304.05 30.61 2012-08-03 06:43:34.000 216 33367.92 440.90 2304.00 30.61 2012-08-03 06:43:35.000 216 33367.85 440.88 2303.99 30.61 2012-08-03 06:43:36.000 216 33367.86 440.90 2304.03 30.61 2012-08-03 06:43:37.000 216 33367.93 440.92 2304.02 30.61 2012-08-03 06:43:37.000 216 33367.89 440.92 2303.91 30.61 2012-08-03 06:43:39.000 216 33367.89 440.96 2304.02 30.61 2012-08-03 06:43:40.000 216 33367.83 440.96 2304.01 30.61 2012-08-03 06:43:41.000 216 33367.85 441.01 2303.96 30.61 2012-08-03 06:43:42.000 216 33367.86 440.97 2303.99 30.61 2012-08-03 06:43:43.000 216 33367.88 440.99 2303.99 30.61 2012-08-03 06:43:44.000 216 33367.97 440.99 2303.88 30.61 2012-08-03 06:43:45.000 216 33367.94 441.01 2303.97 30.61 2012-08-03 06:43:46.000 216 33367.92 441.02 2303.94 30.61 2012-08-03 06:43:47.000 216 33367.83 441.03 2303.92 30.61 2012-08-03 06:43:48.000 216 33367.97 441.05 2303.94 30.61 2012-08-03 06:43:49.000 216 33367.95 441.02 2303.84 30.61 2012-08-03 06:43:50.000 216 33368.01 441.09 2303.83 30.61 2012-08-03 06:43:51.000 216 33367.89 441.04 2303.94 30.61 2012-08-03 06:43:52.000 216 33368.03 441.08 2303.92 30.61 2012-08-03 06:43:53.000 216 33367.94 441.11 2303.92 30.61 2012-08-03 06:43:54.000 216 33367.89 441.08 2303.90 30.61 2012-08-03 06:43:55.000 216 33368.01 441.04 2303.84 30.61 2012-08-03 06:43:56.000 216 33367.92 441.13 2303.94 30.61 2012-08-03 06:43:57.000 216 33367.95 441.08 2303.89 30.61 2012-08-03 06:43:58.000 216 33368.02 441.06 2303.94 30.61 2012-08-03 06:43:59.000 216 33368.01 441.03 2303.87 30.61 2012-08-03 06:44:00.000 216 33367.93 441.03 2303.81 30.61 2012-08-03 06:44:01.000 216 33367.95 441.02 2303.85 30.61 2012-08-03 06:44:02.000 216 33368.01 441.01 2303.86 30.61 2012-08-03 06:44:03.000 216 33368.04 441.05 2303.84 30.61 2012-08-03 06:44:04.000 216 33367.95 441.03 2303.86 30.61 2012-08-03 06:44:05.000 216 33367.83 441.03 2303.89 30.61 2012-08-03 06:44:06.000 216 33367.95 441.02 2303.91 30.61 2012-08-03 06:44:07.000 216 33368.01 441.02 2303.90 30.61 2012-08-03 06:44:08.000 216 33367.91 441.00 2303.91 30.61 2012-08-03 06:44:09.000 216 33367.89 441.00 2303.84 30.61 2012-08-03 06:44:10.000 216 33368.00 441.00 2303.96 30.61 2012-08-03 06:44:11.000 216 33367.90 440.97 2303.83 30.61 2012-08-03 06:44:12.000 216 33367.93 440.95 2303.77 30.61 2012-08-03 06:44:13.000 216 33367.88 440.99 2303.80 30.61 2012-08-03 06:44:14.000 216 33367.89 441.05 2303.84 30.61 2012-08-03 06:44:15.000 216 33367.82 441.02 2303.82 30.61 2012-08-03 06:44:16.000 216 33368.00 441.02 2303.86 30.61 2012-08-03 06:44:17.000 216 33367.82 441.02 2303.86 30.61 2012-08-03 06:44:18.000 216 33367.87 441.01 2303.88 30.61 2012-08-03 06:44:18.000 216 33367.75 441.02 2303.83 30.61 2012-08-03 06:44:20.000 216 33367.86 441.00 2303.76 30.61 2012-08-03 06:44:21.000 216 33367.79 441.02 2303.83 30.61 2012-08-03 06:44:22.000 216 33367.89 440.97 2303.80 30.61 2012-08-03 06:44:23.000 216 33367.73 441.04 2303.86 30.61 2012-08-03 06:44:24.000 216 33367.76 441.01 2303.81 30.61 2012-08-03 06:44:25.000 216 33367.79 440.97 2303.86 30.61 2012-08-03 06:44:26.000 216 33367.83 440.96 2303.81 30.61 2012-08-03 06:44:27.000 216 33367.67 440.96 2303.90 30.61 2012-08-03 06:44:28.000 216 33367.83 441.00 2303.83 30.61 2012-08-03 06:44:29.000 216 33367.82 440.99 2303.77 30.61 2012-08-03 06:44:30.000 216 33367.79 440.95 2303.77 30.61 2012-08-03 06:44:31.000 216 33367.85 440.97 2303.70 30.61 2012-08-03 06:44:31.000 216 33367.78 440.99 2303.88 30.61 2012-08-03 06:44:33.000 216 33367.71 441.00 2303.80 30.61 2012-08-03 06:44:34.000 216 33367.86 440.98 2303.76 30.61 2012-08-03 06:44:35.000 216 33367.79 441.01 2303.82 30.61 2012-08-03 06:44:36.000 216 33367.84 440.99 2303.77 30.61 2012-08-03 06:44:37.000 216 33367.81 440.99 2303.78 30.61 2012-08-03 06:44:38.000 216 33367.89 441.00 2303.80 30.61 2012-08-03 06:44:39.000 216 33367.78 440.95 2303.75 30.61 2012-08-03 06:44:40.000 216 33367.86 440.99 2303.81 30.61 2012-08-03 06:44:41.000 216 33367.92 440.91 2303.71 30.61 2012-08-03 06:44:42.000 216 33367.83 440.93 2303.75 30.61 2012-08-03 06:44:43.000 216 33367.90 440.97 2303.78 30.61 2012-08-03 06:44:44.000 216 33368.00 441.03 2303.74 30.61 2012-08-03 06:44:45.000 216 33367.93 440.96 2303.80 30.61 2012-08-03 06:44:46.000 216 33367.88 440.99 2303.74 30.61 2012-08-03 06:44:47.000 216 33367.92 440.93 2303.78 30.61 2012-08-03 06:44:48.000 216 33367.95 440.96 2303.78 30.61 2012-08-03 06:44:49.000 216 33367.89 441.00 2303.74 30.61 2012-08-03 06:44:50.000 216 33368.00 440.99 2303.76 30.61 2012-08-03 06:44:51.000 216 33367.91 440.94 2303.64 30.61 2012-08-03 06:44:52.000 216 33368.02 441.00 2303.64 30.61 2012-08-03 06:44:53.000 216 33367.90 440.97 2303.77 30.61 2012-08-03 06:44:54.000 216 33367.95 440.92 2303.76 30.61 2012-08-03 06:44:55.000 216 33367.98 440.97 2303.62 30.61 2012-08-03 06:44:56.000 216 33368.07 440.93 2303.65 30.61 2012-08-03 06:44:57.000 216 33367.95 441.00 2303.65 30.61 2012-08-03 06:44:58.000 216 33368.07 440.94 2303.66 30.61 2012-08-03 06:44:59.000 216 33368.13 441.00 2303.70 30.61 2012-08-03 06:45:00.000 216 33367.92 440.99 2303.65 30.61 2012-08-03 06:45:01.000 216 33368.01 441.03 2303.63 30.61 2012-08-03 06:45:02.000 216 33368.06 440.95 2303.62 30.61 2012-08-03 06:45:03.000 216 33367.98 440.95 2303.62 30.61 2012-08-03 06:45:04.000 216 33368.07 441.01 2303.62 30.61 2012-08-03 06:45:05.000 216 33368.07 441.00 2303.61 30.61 2012-08-03 06:45:06.000 216 33368.07 441.00 2303.59 30.61 2012-08-03 06:45:07.000 216 33367.98 441.00 2303.66 30.61 2012-08-03 06:45:08.000 216 33368.01 440.97 2303.59 30.61 2012-08-03 06:45:09.000 216 33368.02 441.00 2303.57 30.61 2012-08-03 06:45:10.000 216 33368.06 440.99 2303.47 30.61 2012-08-03 06:45:11.000 216 33368.04 441.07 2303.54 30.61 2012-08-03 06:45:12.000 216 33368.06 441.04 2303.50 30.61 2012-08-03 06:45:12.000 216 33368.05 441.03 2303.61 30.61 2012-08-03 06:45:14.000 216 33367.99 441.01 2303.57 30.61 2012-08-03 06:45:15.000 216 33367.99 441.04 2303.45 30.61 2012-08-03 06:45:16.000 216 33367.94 441.02 2303.53 30.61 2012-08-03 06:45:17.000 216 33368.10 441.01 2303.57 30.61 2012-08-03 06:45:18.000 216 33367.94 441.00 2303.56 30.61 2012-08-03 06:45:19.000 216 33368.00 441.02 2303.61 30.61 2012-08-03 06:45:20.000 216 33368.11 440.98 2303.53 30.61 2012-08-03 06:45:21.000 216 33368.07 441.05 2303.49 30.61 2012-08-03 06:45:22.000 216 33368.00 441.02 2303.58 30.61 2012-08-03 06:45:23.000 216 33368.01 441.03 2303.53 30.61 2012-08-03 06:45:24.000 216 33367.95 440.98 2303.47 30.61 2012-08-03 06:45:25.000 216 33368.08 441.06 2303.38 30.61 2012-08-03 06:45:25.000 216 33368.02 441.03 2303.55 30.61 2012-08-03 06:45:27.000 216 33367.96 441.02 2303.50 30.61 2012-08-03 06:45:28.000 216 33367.95 441.01 2303.56 30.61 2012-08-03 06:45:29.000 216 33367.95 441.01 2303.50 30.61 2012-08-03 06:45:30.000 216 33367.98 441.03 2303.54 30.61 2012-08-03 06:45:31.000 216 33367.95 441.03 2303.46 30.61 2012-08-03 06:45:32.000 216 33368.01 441.05 2303.46 30.61 2012-08-03 06:45:33.000 216 33367.94 441.04 2303.43 30.61 2012-08-03 06:45:34.000 216 33367.95 441.02 2303.38 30.61 2012-08-03 06:45:35.000 216 33367.85 441.03 2303.51 30.61 2012-08-03 06:45:36.000 216 33367.90 441.04 2303.48 30.61 2012-08-03 06:45:37.000 216 33367.97 441.06 2303.50 30.61 2012-08-03 06:45:38.000 216 33368.01 441.06 2303.44 30.61 2012-08-03 06:45:39.000 216 33367.98 441.04 2303.51 30.61 2012-08-03 06:45:40.000 216 33367.97 441.03 2303.51 30.61 2012-08-03 06:45:41.000 216 33368.11 441.10 2303.44 30.61 2012-08-03 06:45:42.000 216 33368.00 441.08 2303.45 30.61 2012-08-03 06:45:43.000 216 33368.02 441.06 2303.48 30.61 2012-08-03 06:45:44.000 216 33367.97 441.11 2303.46 30.61 2012-08-03 06:45:45.000 216 33367.92 441.10 2303.44 30.61 2012-08-03 06:45:46.000 216 33368.00 441.20 2303.51 30.61 2012-08-03 06:45:47.000 216 33368.05 441.17 2303.50 30.61 2012-08-03 06:45:48.000 216 33368.12 441.14 2303.50 30.61 2012-08-03 06:45:49.000 216 33368.06 441.17 2303.47 30.61 2012-08-03 06:45:50.000 216 33368.07 441.19 2303.49 30.61 2012-08-03 06:45:51.000 216 33368.01 441.17 2303.41 30.61 2012-08-03 06:45:52.000 216 33368.04 441.19 2303.43 30.61 2012-08-03 06:45:53.000 216 33368.10 441.24 2303.38 30.61 2012-08-03 06:45:54.000 216 33368.08 441.23 2303.35 30.61 2012-08-03 06:45:55.000 216 33368.06 441.24 2303.39 30.61 2012-08-03 06:45:56.000 216 33368.08 441.30 2303.37 30.61 2012-08-03 06:45:57.000 216 33368.03 441.33 2303.37 30.61 2012-08-03 06:45:58.000 216 33368.10 441.25 2303.45 30.61 2012-08-03 06:45:59.000 216 33368.07 441.30 2303.49 30.61 2012-08-03 06:46:00.000 216 33368.00 441.29 2303.44 30.61 2012-08-03 06:46:01.000 216 33368.12 441.37 2303.39 30.61 2012-08-03 06:46:02.000 216 33368.11 441.38 2303.45 30.61 2012-08-03 06:46:03.000 216 33368.16 441.34 2303.41 30.61 2012-08-03 06:46:04.000 216 33368.07 441.36 2303.41 30.61 2012-08-03 06:46:05.000 216 33368.11 441.33 2303.45 30.61 2012-08-03 06:46:06.000 216 33368.12 441.32 2303.37 30.61 2012-08-03 06:46:06.000 216 33368.11 441.36 2303.31 30.61 2012-08-03 06:46:08.000 216 33368.10 441.39 2303.40 30.61 2012-08-03 06:46:09.000 216 33368.15 441.37 2303.37 30.61 2012-08-03 06:46:10.000 216 33368.13 441.41 2303.39 30.61 2012-08-03 06:46:11.000 216 33368.17 441.42 2303.37 30.61 2012-08-03 06:46:12.000 216 33368.06 441.40 2303.34 30.61 2012-08-03 06:46:13.000 216 33368.12 441.42 2303.37 30.61 2012-08-03 06:46:14.000 216 33368.20 441.45 2303.41 30.61 2012-08-03 06:46:15.000 216 33368.10 441.44 2303.37 30.61 2012-08-03 06:46:16.000 216 33368.16 441.49 2303.39 30.61 2012-08-03 06:46:17.000 216 33368.17 441.51 2303.32 30.61 2012-08-03 06:46:18.000 216 33368.13 441.45 2303.30 30.61 2012-08-03 06:46:19.000 216 33368.16 441.48 2303.27 30.61 2012-08-03 06:46:19.000 216 33368.15 441.50 2303.33 30.61 2012-08-03 06:46:21.000 216 33368.16 441.53 2303.35 30.61 2012-08-03 06:46:22.000 216 33368.15 441.48 2303.31 30.61 2012-08-03 06:46:23.000 216 33368.17 441.51 2303.34 30.61 2012-08-03 06:46:24.000 216 33368.19 441.51 2303.32 30.61 2012-08-03 06:46:25.000 216 33368.19 441.56 2303.42 30.61 2012-08-03 06:46:26.000 216 33368.15 441.58 2303.37 30.61 2012-08-03 06:46:27.000 216 33368.11 441.47 2303.27 30.61 2012-08-03 06:46:28.000 216 33368.17 441.53 2303.27 30.61 2012-08-03 06:46:29.000 216 33368.07 441.54 2303.30 30.61 2012-08-03 06:46:30.000 216 33368.06 441.54 2303.31 30.61 2012-08-03 06:46:31.000 216 33368.10 441.54 2303.27 30.61 2012-08-03 06:46:32.000 216 33368.10 441.54 2303.28 30.61 2012-08-03 06:46:33.000 216 33368.13 441.50 2303.30 30.61 2012-08-03 06:46:34.000 216 33368.11 441.52 2303.33 30.61 2012-08-03 06:46:35.000 216 33368.04 441.57 2303.25 30.61 2012-08-03 06:46:36.000 216 33368.08 441.56 2303.29 30.61 2012-08-03 06:46:37.000 216 33368.10 441.63 2303.34 30.61 2012-08-03 06:46:38.000 216 33368.18 441.54 2303.42 30.61 2012-08-03 06:46:39.000 216 33368.09 441.56 2303.30 30.61 2012-08-03 06:46:40.000 216 33368.12 441.62 2303.29 30.61 2012-08-03 06:46:41.000 216 33368.11 441.50 2303.30 30.61 2012-08-03 06:46:42.000 216 33368.08 441.49 2303.31 30.61 2012-08-03 06:46:43.000 216 33368.17 441.54 2303.29 30.61 2012-08-03 06:46:44.000 216 33368.13 441.54 2303.30 30.61 2012-08-03 06:46:45.000 216 33368.06 441.53 2303.32 30.61 2012-08-03 06:46:46.000 216 33368.11 441.51 2303.39 30.61 2012-08-03 06:46:47.000 216 33368.10 441.53 2303.37 30.61 2012-08-03 06:46:48.000 216 33368.10 441.52 2303.31 30.61 2012-08-03 06:46:49.000 216 33368.13 441.51 2303.31 30.61 2012-08-03 06:46:50.000 216 33368.11 441.50 2303.36 30.61 2012-08-03 06:46:51.000 216 33368.13 441.51 2303.36 30.61 2012-08-03 06:46:52.000 216 33368.07 441.55 2303.33 30.61 2012-08-03 06:46:53.000 216 33368.19 441.54 2303.28 30.61 2012-08-03 06:46:54.000 216 33368.11 441.52 2303.25 30.61 2012-08-03 06:46:55.000 216 33368.14 441.48 2303.30 30.61 2012-08-03 06:46:56.000 216 33368.11 441.50 2303.35 30.61 2012-08-03 06:46:57.000 216 33368.07 441.46 2303.30 30.61 2012-08-03 06:46:58.000 216 33368.07 441.47 2303.25 30.61 2012-08-03 06:46:59.000 216 33368.09 441.53 2303.37 30.61 2012-08-03 06:47:00.000 216 33368.00 441.51 2303.35 30.61 2012-08-03 06:47:00.000 216 33368.03 441.46 2303.25 30.61 2012-08-03 06:47:02.000 216 33368.12 441.42 2303.25 30.61 2012-08-03 06:47:03.000 216 33368.07 441.49 2303.33 30.61 2012-08-03 06:47:04.000 216 33368.04 441.42 2303.31 30.61 2012-08-03 06:47:05.000 216 33368.09 441.41 2303.18 30.61 2012-08-03 06:47:06.000 216 33367.98 441.41 2303.22 30.61 2012-08-03 06:47:07.000 216 33368.05 441.43 2303.24 30.61 2012-08-03 06:47:08.000 216 33368.02 441.39 2303.25 30.61 2012-08-03 06:47:09.000 216 33367.99 441.40 2303.32 30.61 2012-08-03 06:47:10.000 216 33368.14 441.38 2303.20 30.61 2012-08-03 06:47:11.000 216 33368.08 441.38 2303.26 30.61 2012-08-03 06:47:12.000 216 33367.94 441.40 2303.27 30.61 2012-08-03 06:47:13.000 216 33368.03 441.35 2303.19 30.61 2012-08-03 06:47:13.000 216 33368.07 441.42 2303.18 30.61 2012-08-03 06:47:15.000 216 33367.95 441.34 2303.18 30.61 2012-08-03 06:47:16.000 216 33367.96 441.34 2303.30 30.61 2012-08-03 06:47:17.000 216 33368.06 441.37 2303.20 30.61 2012-08-03 06:47:18.000 216 33367.99 441.39 2303.19 30.61 2012-08-03 06:47:19.000 216 33367.94 441.35 2303.13 30.61 2012-08-03 06:47:20.000 216 33368.07 441.33 2303.09 30.61 2012-08-03 06:47:21.000 216 33367.97 441.33 2303.30 30.61 2012-08-03 06:47:22.000 216 33367.97 441.31 2303.19 30.61 2012-08-03 06:47:23.000 216 33368.05 441.28 2303.18 30.61 2012-08-03 06:47:24.000 216 33367.94 441.29 2303.13 30.61 2012-08-03 06:47:25.000 216 33367.92 441.31 2303.15 30.61 2012-08-03 06:47:26.000 216 33368.02 441.25 2303.20 30.61 2012-08-03 06:47:27.000 216 33368.04 441.27 2303.13 30.61 2012-08-03 06:47:28.000 216 33367.95 441.22 2303.19 30.61 2012-08-03 06:47:29.000 216 33367.92 441.26 2303.16 30.61 2012-08-03 06:47:30.000 216 33367.88 441.22 2303.13 30.61 2012-08-03 06:47:31.000 216 33367.97 441.19 2303.21 30.61 2012-08-03 06:47:32.000 216 33367.95 441.22 2303.21 30.61 2012-08-03 06:47:33.000 216 33367.85 441.18 2303.15 30.61 2012-08-03 06:47:34.000 216 33367.97 441.23 2303.19 30.61 2012-08-03 06:47:35.000 216 33367.89 441.16 2303.10 30.61 2012-08-03 06:47:36.000 216 33367.85 441.17 2303.14 30.61 2012-08-03 06:47:37.000 216 33367.86 441.17 2303.21 30.61 2012-08-03 06:47:38.000 216 33367.90 441.12 2303.15 30.61 2012-08-03 06:47:39.000 216 33367.85 441.14 2303.21 30.61 2012-08-03 06:47:40.000 216 33367.87 441.13 2303.31 30.61 2012-08-03 06:47:41.000 216 33367.82 441.15 2303.15 30.61 2012-08-03 06:47:42.000 216 33367.86 441.15 2303.15 30.61 2012-08-03 06:47:43.000 216 33367.82 441.15 2303.24 30.61 2012-08-03 06:47:44.000 216 33367.94 441.15 2303.22 30.61 2012-08-03 06:47:45.000 216 33367.81 441.08 2303.15 30.61 2012-08-03 06:47:46.000 216 33367.91 441.09 2303.18 30.61 2012-08-03 06:47:47.000 216 33367.79 441.13 2303.18 30.61 2012-08-03 06:47:48.000 216 33367.78 441.13 2303.19 30.61 2012-08-03 06:47:49.000 216 33367.87 441.13 2303.11 30.61 2012-08-03 06:47:50.000 216 33367.89 441.11 2303.18 30.61 2012-08-03 06:47:51.000 216 33367.82 441.14 2303.22 30.61 2012-08-03 06:47:52.000 216 33367.97 441.13 2303.19 30.61 2012-08-03 06:47:53.000 216 33367.79 441.08 2303.12 30.61 2012-08-03 06:47:54.000 216 33367.82 441.05 2303.07 30.61 2012-08-03 06:47:54.000 216 33367.92 441.09 2303.15 30.61 2012-08-03 06:47:56.000 216 33367.82 441.11 2303.03 30.61 2012-08-03 06:47:57.000 216 33367.83 441.07 2303.11 30.61 2012-08-03 06:47:58.000 216 33367.87 441.11 2303.11 30.61 2012-08-03 06:47:59.000 216 33367.85 441.09 2303.07 30.61 2012-08-03 06:48:00.000 216 33367.82 441.08 2303.18 30.61 2012-08-03 06:48:01.000 216 33367.87 441.02 2303.11 30.61 2012-08-03 06:48:02.000 216 33367.82 441.07 2303.21 30.61 2012-08-03 06:48:03.000 216 33367.81 441.02 2303.09 30.61 2012-08-03 06:48:04.000 216 33367.82 441.06 2303.11 30.61 2012-08-03 06:48:05.000 216 33367.86 441.00 2303.11 30.61 2012-08-03 06:48:06.000 216 33367.82 441.01 2303.06 30.61 2012-08-03 06:48:07.000 216 33367.82 441.05 2303.13 30.61 2012-08-03 06:48:07.000 216 33367.76 441.02 2303.06 30.61 2012-08-03 06:48:09.000 216 33367.78 441.04 2303.07 30.61 2012-08-03 06:48:10.000 216 33367.70 440.97 2303.14 30.61 2012-08-03 06:48:11.000 216 33367.81 440.99 2303.13 30.61 2012-08-03 06:48:12.000 216 33367.76 441.02 2303.06 30.61 2012-08-03 06:48:13.000 216 33367.80 440.97 2303.09 30.61 2012-08-03 06:48:14.000 216 33367.67 441.06 2303.09 30.61 2012-08-03 06:48:15.000 216 33367.67 441.00 2303.11 30.61 2012-08-03 06:48:16.000 216 33367.66 441.02 2303.13 30.61 2012-08-03 06:48:17.000 216 33367.69 441.05 2303.11 30.61 2012-08-03 06:48:18.000 216 33367.67 441.04 2303.09 30.61 2012-08-03 06:48:19.000 216 33367.74 441.03 2303.11 30.61 2012-08-03 06:48:20.000 216 33367.66 441.05 2303.12 30.61 2012-08-03 06:48:21.000 216 33367.66 441.00 2303.12 30.61 2012-08-03 06:48:22.000 216 33367.77 441.00 2303.05 30.61 2012-08-03 06:48:23.000 216 33367.76 441.01 2303.08 30.61 2012-08-03 06:48:24.000 216 33367.65 441.03 2303.03 30.61 2012-08-03 06:48:25.000 216 33367.75 441.03 2303.06 30.61 2012-08-03 06:48:26.000 216 33367.61 441.07 2303.06 30.61 2012-08-03 06:48:27.000 216 33367.68 441.05 2303.05 30.61 2012-08-03 06:48:28.000 216 33367.79 441.08 2303.01 30.61 2012-08-03 06:48:29.000 216 33367.71 441.10 2303.05 30.61 2012-08-03 06:48:30.000 216 33367.72 441.09 2303.09 30.61 2012-08-03 06:48:31.000 216 33367.75 441.07 2303.06 30.61 2012-08-03 06:48:32.000 216 33367.64 441.04 2303.06 30.61 2012-08-03 06:48:33.000 216 33367.50 441.07 2303.08 30.61 2012-08-03 06:48:34.000 216 33367.70 441.10 2303.05 30.61 2012-08-03 06:48:35.000 216 33367.65 441.11 2303.08 30.61 2012-08-03 06:48:36.000 216 33367.65 441.12 2303.04 30.61 2012-08-03 06:48:37.000 216 33367.66 441.10 2302.94 30.61 2012-08-03 06:48:38.000 216 33367.61 441.10 2303.09 30.61 2012-08-03 06:48:39.000 216 33367.65 441.11 2302.99 30.61 2012-08-03 06:48:40.000 216 33367.60 441.13 2303.02 30.61 2012-08-03 06:48:41.000 216 33367.63 441.13 2302.96 30.61 2012-08-03 06:48:42.000 216 33367.62 441.10 2303.03 30.61 2012-08-03 06:48:43.000 216 33367.62 441.15 2303.07 30.61 2012-08-03 06:48:44.000 216 33367.61 441.11 2303.05 30.61 2012-08-03 06:48:45.000 216 33367.59 441.04 2303.02 30.61 2012-08-03 06:48:46.000 216 33367.67 441.10 2303.09 30.61 2012-08-03 06:48:47.000 216 33367.55 441.14 2303.03 30.61 2012-08-03 06:48:48.000 216 33367.58 441.13 2303.09 30.61 2012-08-03 06:48:48.000 216 33367.61 441.11 2303.02 30.61 2012-08-03 06:48:50.000 216 33367.64 441.13 2303.06 30.61 2012-08-03 06:48:51.000 216 33367.57 441.12 2302.97 30.61 2012-08-03 06:48:52.000 216 33367.64 441.15 2303.02 30.61 2012-08-03 06:48:53.000 216 33367.64 441.18 2303.04 30.61 2012-08-03 06:48:54.000 216 33367.56 441.11 2303.04 30.61 2012-08-03 06:48:55.000 216 33367.61 441.13 2303.05 30.61 2012-08-03 06:48:56.000 216 33367.58 441.13 2303.03 30.61 2012-08-03 06:48:57.000 216 33367.58 441.13 2302.98 30.61 2012-08-03 06:48:58.000 216 33367.54 441.13 2303.07 30.61 2012-08-03 06:48:59.000 216 33367.58 441.16 2303.09 30.61 2012-08-03 06:49:00.000 216 33367.54 441.13 2303.08 30.61 2012-08-03 06:49:01.000 216 33367.63 441.09 2303.07 30.61 2012-08-03 06:49:01.000 216 33367.63 441.13 2303.15 30.61 2012-08-03 06:49:03.000 216 33367.58 441.16 2303.04 30.61 2012-08-03 06:49:04.000 216 33367.65 441.10 2303.13 30.61 2012-08-03 06:49:05.000 216 33367.73 441.12 2303.03 30.61 2012-08-03 06:49:06.000 216 33367.52 441.12 2303.05 30.61 2012-08-03 06:49:07.000 216 33367.61 441.14 2303.03 30.61 2012-08-03 06:49:08.000 216 33367.57 441.16 2302.94 30.61 2012-08-03 06:49:09.000 216 33367.58 441.11 2302.96 30.61 2012-08-03 06:49:10.000 216 33367.69 441.18 2303.01 30.61 2012-08-03 06:49:11.000 216 33367.61 441.17 2302.97 30.61 2012-08-03 06:49:12.000 216 33367.60 441.11 2303.02 30.61 2012-08-03 06:49:13.000 216 33367.67 441.10 2303.00 30.61 2012-08-03 06:49:14.000 216 33367.62 441.17 2302.97 30.61 2012-08-03 06:49:15.000 216 33367.67 441.14 2303.06 30.61 2012-08-03 06:49:16.000 216 33367.65 441.16 2302.95 30.61 2012-08-03 06:49:17.000 216 33367.75 441.15 2302.93 30.61 2012-08-03 06:49:18.000 216 33367.71 441.16 2303.00 30.61 2012-08-03 06:49:19.000 216 33367.60 441.16 2302.90 30.61 2012-08-03 06:49:20.000 216 33367.70 441.19 2302.94 30.61 2012-08-03 06:49:21.000 216 33367.64 441.14 2302.96 30.61 2012-08-03 06:49:22.000 216 33367.66 441.20 2302.91 30.61 2012-08-03 06:49:23.000 216 33367.50 441.14 2302.97 30.61 2012-08-03 06:49:24.000 216 33367.74 441.19 2302.89 30.61 2012-08-03 06:49:25.000 216 33367.76 441.20 2302.91 30.61 2012-08-03 06:49:26.000 216 33367.70 441.20 2302.90 30.61 2012-08-03 06:49:27.000 216 33367.75 441.19 2302.91 30.61 2012-08-03 06:49:28.000 216 33367.61 441.16 2302.94 30.61 2012-08-03 06:49:29.000 216 33367.71 441.25 2303.02 30.61 2012-08-03 06:49:30.000 216 33367.71 441.18 2302.97 30.61 2012-08-03 06:49:31.000 216 33367.66 441.20 2302.99 30.61 2012-08-03 06:49:32.000 216 33367.73 441.21 2302.92 30.61 2012-08-03 06:49:33.000 216 33367.64 441.19 2302.92 30.61 2012-08-03 06:49:34.000 216 33367.64 441.14 2302.87 30.61 2012-08-03 06:49:35.000 216 33367.59 441.22 2302.93 30.61 2012-08-03 06:49:36.000 216 33367.74 441.19 2302.94 30.61 2012-08-03 06:49:37.000 216 33367.66 441.21 2302.90 30.61 2012-08-03 06:49:38.000 216 33367.73 441.21 2302.93 30.61 2012-08-03 06:49:39.000 216 33367.68 441.21 2302.88 30.61 2012-08-03 06:49:40.000 216 33367.76 441.20 2302.92 30.61 2012-08-03 06:49:41.000 216 33367.75 441.22 2302.85 30.61 2012-08-03 06:49:42.000 216 33367.66 441.21 2302.88 30.61 2012-08-03 06:49:42.000 216 33367.70 441.18 2302.94 30.61 2012-08-03 06:49:44.000 216 33367.76 441.20 2302.87 30.61 2012-08-03 06:49:45.000 216 33367.72 441.20 2302.81 30.61 2012-08-03 06:49:46.000 216 33367.77 441.17 2302.82 30.61 2012-08-03 06:49:47.000 216 33367.83 441.18 2302.84 30.61 2012-08-03 06:49:48.000 216 33367.77 441.20 2302.86 30.61 2012-08-03 06:49:49.000 216 33367.81 441.17 2302.82 30.61 2012-08-03 06:49:50.000 216 33367.86 441.26 2302.80 30.61 2012-08-03 06:49:51.000 216 33367.81 441.24 2302.91 30.61 2012-08-03 06:49:52.000 216 33367.66 441.19 2302.87 30.61 2012-08-03 06:49:53.000 216 33367.82 441.19 2302.82 30.61 2012-08-03 06:49:54.000 216 33367.86 441.23 2302.84 30.61 2012-08-03 06:49:55.000 216 33367.83 441.26 2302.84 30.61 2012-08-03 06:49:55.000 216 33367.84 441.25 2302.84 30.61 2012-08-03 06:49:57.000 216 33367.91 441.26 2302.74 30.61 2012-08-03 06:49:58.000 216 33367.92 441.28 2302.80 30.61 2012-08-03 06:49:59.000 216 33367.82 441.30 2302.89 30.61 2012-08-03 06:50:00.000 216 33367.96 441.31 2302.77 30.61 2012-08-03 06:50:01.000 216 33367.89 441.29 2302.72 30.61 2012-08-03 06:50:02.000 216 33367.89 441.32 2302.75 30.61 2012-08-03 06:50:03.000 216 33367.91 441.32 2302.75 30.61 2012-08-03 06:50:04.000 216 33367.89 441.33 2302.75 30.61 2012-08-03 06:50:05.000 216 33367.89 441.31 2302.82 30.61 2012-08-03 06:50:06.000 216 33367.95 441.32 2302.80 30.61 2012-08-03 06:50:07.000 216 33367.93 441.33 2302.84 30.61 2012-08-03 06:50:08.000 216 33367.97 441.33 2302.76 30.61 2012-08-03 06:50:09.000 216 33367.95 441.36 2302.66 30.61 2012-08-03 06:50:10.000 216 33367.98 441.35 2302.73 30.61 2012-08-03 06:50:11.000 216 33367.95 441.32 2302.75 30.61 2012-08-03 06:50:12.000 216 33367.96 441.33 2302.72 30.61 2012-08-03 06:50:13.000 216 33368.01 441.30 2302.69 30.61 2012-08-03 06:50:14.000 216 33367.92 441.32 2302.81 30.61 2012-08-03 06:50:15.000 216 33367.99 441.35 2302.78 30.61 2012-08-03 06:50:16.000 216 33368.00 441.31 2302.75 30.61 2012-08-03 06:50:17.000 216 33368.00 441.31 2302.66 30.61 2012-08-03 06:50:18.000 216 33367.97 441.29 2302.76 30.61 2012-08-03 06:50:19.000 216 33367.98 441.27 2302.70 30.61 2012-08-03 06:50:20.000 216 33367.94 441.33 2302.63 30.61 2012-08-03 06:50:21.000 216 33367.88 441.32 2302.56 30.61 2012-08-03 06:50:22.000 216 33367.97 441.28 2302.65 30.61 2012-08-03 06:50:23.000 216 33367.95 441.27 2302.63 30.61 2012-08-03 06:50:24.000 216 33367.95 441.28 2302.63 30.61 2012-08-03 06:50:25.000 216 33367.94 441.27 2302.65 30.61 2012-08-03 06:50:26.000 216 33367.99 441.29 2302.66 30.61 2012-08-03 06:50:27.000 216 33367.92 441.26 2302.64 30.61 2012-08-03 06:50:28.000 216 33367.92 441.30 2302.65 30.61 2012-08-03 06:50:29.000 216 33368.03 441.25 2302.65 30.61 2012-08-03 06:50:30.000 216 33368.06 441.25 2302.66 30.61 2012-08-03 06:50:31.000 216 33367.98 441.27 2302.69 30.61 2012-08-03 06:50:32.000 216 33367.95 441.29 2302.67 30.61 2012-08-03 06:50:33.000 216 33367.99 441.28 2302.62 30.61 2012-08-03 06:50:34.000 216 33367.89 441.29 2302.64 30.61 2012-08-03 06:50:35.000 216 33367.99 441.27 2302.56 30.61 2012-08-03 06:50:36.000 216 33367.89 441.25 2302.56 30.61 2012-08-03 06:50:36.000 216 33367.82 441.23 2302.55 30.61 2012-08-03 06:50:38.000 216 33367.99 441.30 2302.59 30.61 2012-08-03 06:50:39.000 216 33367.90 441.25 2302.62 30.61 2012-08-03 06:50:40.000 216 33367.97 441.23 2302.57 30.61 2012-08-03 06:50:41.000 216 33367.94 441.23 2302.62 30.61 2012-08-03 06:50:42.000 216 33367.89 441.21 2302.61 30.61 2012-08-03 06:50:43.000 216 33367.93 441.19 2302.58 30.61 2012-08-03 06:50:44.000 216 33367.90 441.17 2302.56 30.61 2012-08-03 06:50:45.000 216 33368.00 441.19 2302.53 30.61 2012-08-03 06:50:46.000 216 33367.88 441.17 2302.56 30.61 2012-08-03 06:50:47.000 216 33367.84 441.10 2302.63 30.61 2012-08-03 06:50:48.000 216 33367.91 441.16 2302.53 30.61 2012-08-03 06:50:49.000 216 33367.76 441.17 2302.51 30.61 2012-08-03 06:50:49.000 216 33367.89 441.15 2302.59 30.61 2012-08-03 06:50:51.000 216 33367.85 441.14 2302.59 30.61 2012-08-03 06:50:52.000 216 33367.84 441.14 2302.65 30.61 2012-08-03 06:50:53.000 216 33367.80 441.15 2302.64 30.61 2012-08-03 06:50:54.000 216 33367.78 441.13 2302.56 30.61 2012-08-03 06:50:55.000 216 33367.82 441.12 2302.53 30.61 2012-08-03 06:50:56.000 216 33367.85 441.12 2302.63 30.61 2012-08-03 06:50:57.000 216 33367.79 441.08 2302.63 30.61 2012-08-03 06:50:58.000 216 33367.75 441.07 2302.58 30.61 2012-08-03 06:50:59.000 216 33367.77 441.07 2302.62 30.61 2012-08-03 06:51:00.000 216 33367.82 441.08 2302.60 30.61 2012-08-03 06:51:01.000 216 33367.77 441.09 2302.55 30.61 2012-08-03 06:51:02.000 216 33367.79 441.07 2302.61 30.61 2012-08-03 06:51:03.000 216 33367.81 441.10 2302.54 30.61 2012-08-03 06:51:04.000 216 33367.83 441.09 2302.57 30.61 2012-08-03 06:51:05.000 216 33367.65 441.11 2302.56 30.61 2012-08-03 06:51:06.000 216 33367.82 441.12 2302.57 30.61 2012-08-03 06:51:07.000 216 33367.67 441.14 2302.53 30.61 2012-08-03 06:51:08.000 216 33367.72 441.06 2302.50 30.61 2012-08-03 06:51:09.000 216 33367.73 441.11 2302.50 30.61 2012-08-03 06:51:10.000 216 33367.72 441.11 2302.56 30.61 2012-08-03 06:51:11.000 216 33367.77 441.11 2302.57 30.61 2012-08-03 06:51:12.000 216 33367.76 441.17 2302.55 30.61 2012-08-03 06:51:13.000 216 33367.70 441.12 2302.55 30.61 2012-08-03 06:51:14.000 216 33367.71 441.17 2302.55 30.61 2012-08-03 06:51:15.000 216 33367.76 441.16 2302.49 30.61 2012-08-03 06:51:16.000 216 33367.76 441.13 2302.54 30.61 2012-08-03 06:51:17.000 216 33367.81 441.13 2302.47 30.61 2012-08-03 06:51:18.000 216 33367.76 441.14 2302.63 30.61 2012-08-03 06:51:19.000 216 33367.75 441.16 2302.56 30.61 2012-08-03 06:51:20.000 216 33367.80 441.17 2302.53 30.61 2012-08-03 06:51:21.000 216 33367.78 441.15 2302.56 30.61 2012-08-03 06:51:22.000 216 33367.71 441.19 2302.49 30.61 2012-08-03 06:51:23.000 216 33367.76 441.16 2302.45 30.61 2012-08-03 06:51:24.000 216 33367.79 441.17 2302.51 30.61 2012-08-03 06:51:25.000 216 33367.79 441.16 2302.51 30.61 2012-08-03 06:51:26.000 216 33367.78 441.13 2302.45 30.61 2012-08-03 06:51:27.000 216 33367.78 441.13 2302.49 30.61 2012-08-03 06:51:28.000 216 33367.64 441.10 2302.57 30.61 2012-08-03 06:51:29.000 216 33367.70 441.16 2302.50 30.61 2012-08-03 06:51:30.000 216 33367.77 441.11 2302.56 30.61 2012-08-03 06:51:30.000 216 33367.71 441.12 2302.51 30.61 2012-08-03 06:51:32.000 216 33367.70 441.14 2302.53 30.61 2012-08-03 06:51:33.000 216 33367.73 441.13 2302.42 30.61 2012-08-03 06:51:34.000 216 33367.77 441.11 2302.49 30.61 2012-08-03 06:51:35.000 216 33367.81 441.13 2302.53 30.61 2012-08-03 06:51:36.000 216 33367.83 441.12 2302.47 30.61 2012-08-03 06:51:37.000 216 33367.70 441.08 2302.50 30.61 2012-08-03 06:51:38.000 216 33367.75 441.11 2302.44 30.61 2012-08-03 06:51:39.000 216 33367.73 441.14 2302.46 30.61 2012-08-03 06:51:40.000 216 33367.78 441.11 2302.47 30.61 2012-08-03 06:51:41.000 216 33367.75 441.16 2302.44 30.61 2012-08-03 06:51:42.000 216 33367.78 441.17 2302.43 30.61 2012-08-03 06:51:43.000 216 33367.69 441.16 2302.37 30.61 2012-08-03 06:51:43.000 216 33367.78 441.14 2302.40 30.61 2012-08-03 06:51:45.000 216 33367.77 441.18 2302.43 30.61 2012-08-03 06:51:46.000 216 33367.80 441.18 2302.44 30.61 2012-08-03 06:51:47.000 216 33367.81 441.19 2302.42 30.61 2012-08-03 06:51:48.000 216 33367.66 441.22 2302.50 30.61 2012-08-03 06:51:49.000 216 33367.80 441.26 2302.44 30.61 2012-08-03 06:51:50.000 216 33367.76 441.24 2302.43 30.61 2012-08-03 06:51:51.000 216 33367.82 441.23 2302.44 30.61 2012-08-03 06:51:52.000 216 33367.82 441.26 2302.46 30.61 2012-08-03 06:51:53.000 216 33367.85 441.25 2302.50 30.61 2012-08-03 06:51:54.000 216 33367.91 441.23 2302.45 30.61 2012-08-03 06:51:55.000 216 33367.83 441.26 2302.45 30.61 2012-08-03 06:51:56.000 216 33367.76 441.26 2302.40 30.61 2012-08-03 06:51:57.000 216 33367.83 441.28 2302.44 30.61 2012-08-03 06:51:58.000 216 33367.84 441.26 2302.43 30.61 2012-08-03 06:51:59.000 216 33367.81 441.26 2302.38 30.61 2012-08-03 06:52:00.000 216 33367.78 441.22 2302.50 30.61 2012-08-03 06:52:01.000 216 33367.82 441.22 2302.43 30.61 2012-08-03 06:52:02.000 216 33367.81 441.20 2302.43 30.61 2012-08-03 06:52:03.000 216 33367.91 441.17 2302.36 30.61 2012-08-03 06:52:04.000 216 33367.84 441.16 2302.41 30.61 2012-08-03 06:52:05.000 216 33367.76 441.16 2302.32 30.61 2012-08-03 06:52:06.000 216 33368.01 441.13 2302.43 30.61 2012-08-03 06:52:07.000 216 33367.83 441.14 2302.44 30.61 2012-08-03 06:52:08.000 216 33367.88 441.12 2302.41 30.61 2012-08-03 06:52:09.000 216 33367.89 441.15 2302.41 30.61 2012-08-03 06:52:10.000 216 33367.81 441.14 2302.46 30.61 2012-08-03 06:52:11.000 216 33367.98 441.12 2302.34 30.61 2012-08-03 06:52:12.000 216 33367.80 441.07 2302.36 30.61 2012-08-03 06:52:13.000 216 33367.82 441.09 2302.43 30.61 2012-08-03 06:52:14.000 216 33367.95 441.09 2302.33 30.61 2012-08-03 06:52:15.000 216 33367.79 441.12 2302.32 30.61 2012-08-03 06:52:16.000 216 33367.88 441.13 2302.49 30.61 2012-08-03 06:52:17.000 216 33367.81 441.16 2302.36 30.61 2012-08-03 06:52:18.000 216 33367.87 441.14 2302.40 30.61 2012-08-03 06:52:19.000 216 33367.84 441.13 2302.34 30.61 2012-08-03 06:52:20.000 216 33367.84 441.16 2302.37 30.61 2012-08-03 06:52:21.000 216 33367.83 441.12 2302.41 30.61 2012-08-03 06:52:22.000 216 33367.89 441.16 2302.41 30.61 2012-08-03 06:52:23.000 216 33367.74 441.13 2302.41 30.61 2012-08-03 06:52:24.000 216 33367.89 441.16 2302.40 30.61 2012-08-03 06:52:24.000 216 33367.88 441.11 2302.38 30.61 2012-08-03 06:52:26.000 216 33367.83 441.21 2302.41 30.61 2012-08-03 06:52:27.000 216 33367.85 441.17 2302.41 30.61 2012-08-03 06:52:28.000 216 33367.97 441.13 2302.31 30.61 2012-08-03 06:52:29.000 216 33367.83 441.17 2302.32 30.61 2012-08-03 06:52:30.000 216 33367.86 441.16 2302.42 30.61 2012-08-03 06:52:31.000 216 33367.86 441.18 2302.33 30.61 2012-08-03 06:52:32.000 216 33367.94 441.15 2302.38 30.61 2012-08-03 06:52:33.000 216 33367.89 441.15 2302.31 30.61 2012-08-03 06:52:34.000 216 33367.83 441.17 2302.36 30.61 2012-08-03 06:52:35.000 216 33367.86 441.15 2302.40 30.61 2012-08-03 06:52:36.000 216 33367.92 441.14 2302.40 30.61 2012-08-03 06:52:37.000 216 33367.79 441.13 2302.36 30.61 2012-08-03 06:52:37.000 216 33367.90 441.15 2302.37 30.61 2012-08-03 06:52:39.000 216 33367.94 441.14 2302.37 30.61 2012-08-03 06:52:40.000 216 33367.98 441.11 2302.31 30.61 2012-08-03 06:52:41.000 216 33367.84 441.14 2302.38 30.61 2012-08-03 06:52:42.000 216 33367.88 441.09 2302.29 30.61 2012-08-03 06:52:43.000 216 33367.79 441.08 2302.33 30.61 2012-08-03 06:52:44.000 216 33367.84 441.07 2302.29 30.61 2012-08-03 06:52:45.000 216 33367.82 441.13 2302.29 30.61 2012-08-03 06:52:46.000 216 33367.75 441.13 2302.28 30.61 2012-08-03 06:52:47.000 216 33367.82 441.12 2302.26 30.61 2012-08-03 06:52:48.000 216 33367.76 441.09 2302.33 30.61 2012-08-03 06:52:49.000 216 33367.81 441.06 2302.34 30.61 2012-08-03 06:52:50.000 216 33367.81 441.11 2302.28 30.61 2012-08-03 06:52:51.000 216 33367.83 441.13 2302.32 30.61 2012-08-03 06:52:52.000 216 33367.86 441.14 2302.28 30.61 2012-08-03 06:52:53.000 216 33367.86 441.15 2302.19 30.61 2012-08-03 06:52:54.000 216 33367.81 441.13 2302.32 30.61 2012-08-03 06:52:55.000 216 33367.82 441.16 2302.26 30.61 2012-08-03 06:52:56.000 216 33367.83 441.16 2302.26 30.61 2012-08-03 06:52:57.000 216 33367.81 441.18 2302.39 30.61 2012-08-03 06:52:58.000 216 33367.77 441.21 2302.22 30.61 2012-08-03 06:52:59.000 216 33367.83 441.23 2302.28 30.61 2012-08-03 06:53:00.000 216 33367.81 441.27 2302.28 30.61 2012-08-03 06:53:01.000 216 33367.81 441.25 2302.26 30.61 2012-08-03 06:53:02.000 216 33367.78 441.23 2302.28 30.61 2012-08-03 06:53:03.000 216 33367.82 441.21 2302.26 30.61 2012-08-03 06:53:04.000 216 33367.78 441.21 2302.24 30.61 2012-08-03 06:53:05.000 216 33367.73 441.27 2302.22 30.61 2012-08-03 06:53:06.000 216 33367.81 441.26 2302.27 30.61 2012-08-03 06:53:07.000 216 33367.82 441.26 2302.25 30.61 2012-08-03 06:53:08.000 216 33367.84 441.26 2302.28 30.61 2012-08-03 06:53:09.000 216 33367.90 441.26 2302.24 30.61 2012-08-03 06:53:10.000 216 33367.86 441.30 2302.31 30.61 2012-08-03 06:53:11.000 216 33367.73 441.25 2302.33 30.61 2012-08-03 06:53:12.000 216 33367.78 441.27 2302.24 30.61 2012-08-03 06:53:13.000 216 33367.79 441.30 2302.22 30.61 2012-08-03 06:53:14.000 216 33367.78 441.31 2302.25 30.61 2012-08-03 06:53:15.000 216 33367.91 441.33 2302.25 30.61 2012-08-03 06:53:16.000 216 33367.83 441.30 2302.23 30.61 2012-08-03 06:53:17.000 216 33367.71 441.28 2302.19 30.61 2012-08-03 06:53:18.000 216 33367.82 441.31 2302.28 30.61 2012-08-03 06:53:18.000 216 33367.73 441.30 2302.27 30.61 2012-08-03 06:53:20.000 216 33367.79 441.29 2302.32 30.61 2012-08-03 06:53:21.000 216 33367.75 441.34 2302.18 30.61 2012-08-03 06:53:22.000 216 33367.88 441.36 2302.23 30.61 2012-08-03 06:53:23.000 216 33367.78 441.34 2302.21 30.61 2012-08-03 06:53:24.000 216 33367.77 441.40 2302.27 30.61 2012-08-03 06:53:25.000 216 33367.75 441.39 2302.36 30.61 2012-08-03 06:53:26.000 216 33367.84 441.39 2302.20 30.61 2012-08-03 06:53:27.000 216 33367.85 441.38 2302.25 30.61 2012-08-03 06:53:28.000 216 33367.84 441.38 2302.22 30.61 2012-08-03 06:53:29.000 216 33367.83 441.37 2302.25 30.61 2012-08-03 06:53:30.000 216 33367.79 441.35 2302.24 30.61 2012-08-03 06:53:31.000 216 33367.77 441.33 2302.24 30.61 2012-08-03 06:53:31.000 216 33367.86 441.39 2302.28 30.61 2012-08-03 06:53:33.000 216 33367.78 441.37 2302.24 30.61 2012-08-03 06:53:34.000 216 33367.81 441.37 2302.28 30.61 2012-08-03 06:53:35.000 216 33367.86 441.39 2302.19 30.61 2012-08-03 06:53:36.000 216 33367.79 441.39 2302.17 30.61 2012-08-03 06:53:37.000 216 33367.81 441.40 2302.18 30.61 2012-08-03 06:53:38.000 216 33367.79 441.37 2302.22 30.61 2012-08-03 06:53:39.000 216 33367.83 441.40 2302.26 30.61 2012-08-03 06:53:40.000 216 33367.85 441.37 2302.16 30.61 2012-08-03 06:53:41.000 216 33367.68 441.45 2302.20 30.61 2012-08-03 06:53:42.000 216 33367.90 441.42 2302.19 30.61 2012-08-03 06:53:43.000 216 33367.81 441.39 2302.18 30.61 2012-08-03 06:53:44.000 216 33367.82 441.43 2302.23 30.61 2012-08-03 06:53:45.000 216 33367.81 441.46 2302.19 30.61 2012-08-03 06:53:46.000 216 33367.80 441.49 2302.24 30.61 2012-08-03 06:53:47.000 216 33367.79 441.46 2302.20 30.61 2012-08-03 06:53:48.000 216 33367.81 441.48 2302.30 30.61 2012-08-03 06:53:49.000 216 33367.73 441.47 2302.29 30.61 2012-08-03 06:53:50.000 216 33367.81 441.50 2302.23 30.61 2012-08-03 06:53:51.000 216 33367.86 441.48 2302.24 30.61 2012-08-03 06:53:52.000 216 33367.85 441.50 2302.21 30.61 2012-08-03 06:53:53.000 216 33367.88 441.50 2302.24 30.61 2012-08-03 06:53:54.000 216 33367.86 441.48 2302.20 30.61 2012-08-03 06:53:55.000 216 33367.91 441.50 2302.24 30.61 2012-08-03 06:53:56.000 216 33367.85 441.54 2302.18 30.61 2012-08-03 06:53:57.000 216 33367.94 441.51 2302.22 30.61 2012-08-03 06:53:58.000 216 33367.88 441.56 2302.24 30.61 2012-08-03 06:53:59.000 216 33367.96 441.53 2302.34 30.61 2012-08-03 06:54:00.000 216 33367.86 441.57 2302.23 30.61 2012-08-03 06:54:01.000 216 33367.94 441.56 2302.22 30.61 2012-08-03 06:54:02.000 216 33367.98 441.58 2302.20 30.61 2012-08-03 06:54:03.000 216 33368.00 441.57 2302.22 30.61 2012-08-03 06:54:04.000 216 33367.91 441.56 2302.26 30.61 2012-08-03 06:54:05.000 216 33367.94 441.60 2302.21 30.61 2012-08-03 06:54:06.000 216 33367.89 441.64 2302.26 30.61 2012-08-03 06:54:07.000 216 33367.83 441.64 2302.28 30.61 2012-08-03 06:54:08.000 216 33367.85 441.70 2302.28 30.61 2012-08-03 06:54:09.000 216 33367.88 441.67 2302.21 30.61 2012-08-03 06:54:10.000 216 33367.83 441.64 2302.24 30.61 2012-08-03 06:54:11.000 216 33367.82 441.71 2302.23 30.61 2012-08-03 06:54:12.000 216 33367.83 441.66 2302.19 30.61 2012-08-03 06:54:12.000 216 33367.86 441.67 2302.13 30.61 2012-08-03 06:54:14.000 216 33367.81 441.66 2302.12 30.61 2012-08-03 06:54:15.000 216 33367.78 441.66 2302.19 30.61 2012-08-03 06:54:16.000 216 33367.64 441.68 2302.16 30.61 2012-08-03 06:54:17.000 216 33367.78 441.64 2302.17 30.61 2012-08-03 06:54:18.000 216 33367.81 441.66 2302.18 30.61 2012-08-03 06:54:19.000 216 33367.73 441.62 2302.15 30.61 2012-08-03 06:54:20.000 216 33367.79 441.66 2302.19 30.61 2012-08-03 06:54:21.000 216 33367.79 441.62 2302.18 30.61 2012-08-03 06:54:22.000 216 33367.74 441.62 2302.24 30.61 2012-08-03 06:54:23.000 216 33367.81 441.61 2302.12 30.61 2012-08-03 06:54:24.000 216 33367.77 441.60 2302.22 30.61 2012-08-03 06:54:25.000 216 33367.78 441.62 2302.26 30.61 2012-08-03 06:54:25.000 216 33367.72 441.63 2302.18 30.61 2012-08-03 06:54:27.000 216 33367.73 441.62 2302.22 30.61 2012-08-03 06:54:28.000 216 33367.66 441.63 2302.23 30.61 2012-08-03 06:54:29.000 216 33367.68 441.64 2302.21 30.61 2012-08-03 06:54:30.000 216 33367.81 441.66 2302.29 30.61 2012-08-03 06:54:31.000 216 33367.69 441.63 2302.26 30.61 2012-08-03 06:54:32.000 216 33367.59 441.58 2302.26 30.61 2012-08-03 06:54:33.000 216 33367.67 441.59 2302.25 30.61 2012-08-03 06:54:34.000 216 33367.66 441.60 2302.22 30.61 2012-08-03 06:54:35.000 216 33367.63 441.62 2302.24 30.61 2012-08-03 06:54:36.000 216 33367.53 441.59 2302.21 30.61 2012-08-03 06:54:37.000 216 33367.52 441.58 2302.22 30.61 2012-08-03 06:54:38.000 216 33367.55 441.54 2302.33 30.61 2012-08-03 06:54:39.000 216 33367.48 441.58 2302.16 30.61 2012-08-03 06:54:40.000 216 33367.50 441.57 2302.26 30.61 2012-08-03 06:54:41.000 216 33367.47 441.57 2302.31 30.61 2012-08-03 06:54:42.000 216 33367.44 441.53 2302.26 30.61 2012-08-03 06:54:43.000 216 33367.41 441.54 2302.20 30.61 2012-08-03 06:54:44.000 216 33367.43 441.56 2302.15 30.61 2012-08-03 06:54:45.000 216 33367.35 441.52 2302.23 30.61 2012-08-03 06:54:46.000 216 33367.30 441.55 2302.25 30.61 2012-08-03 06:54:47.000 216 33367.24 441.49 2302.24 30.61 2012-08-03 06:54:48.000 216 33367.41 441.51 2302.29 30.61 2012-08-03 06:54:49.000 216 33367.30 441.51 2302.29 30.61 2012-08-03 06:54:50.000 216 33367.22 441.59 2302.29 30.61 2012-08-03 06:54:51.000 216 33367.22 441.52 2302.23 30.61 2012-08-03 06:54:52.000 216 33367.25 441.55 2302.25 30.61 2012-08-03 06:54:53.000 216 33367.27 441.54 2302.25 30.61 2012-08-03 06:54:54.000 216 33367.15 441.50 2302.32 30.61 2012-08-03 06:54:55.000 216 33367.23 441.52 2302.25 30.61 2012-08-03 06:54:56.000 216 33367.16 441.54 2302.30 30.61 2012-08-03 06:54:57.000 216 33367.21 441.56 2302.34 30.61 2012-08-03 06:54:58.000 216 33367.18 441.52 2302.31 30.61 2012-08-03 06:54:59.000 216 33367.13 441.48 2302.31 30.61 2012-08-03 06:55:00.000 216 33367.15 441.50 2302.28 30.61 2012-08-03 06:55:01.000 216 33367.17 441.50 2302.32 30.61 2012-08-03 06:55:02.000 216 33367.08 441.49 2302.24 30.61 2012-08-03 06:55:03.000 216 33367.16 441.48 2302.43 30.61 2012-08-03 06:55:04.000 216 33367.07 441.48 2302.35 30.61 2012-08-03 06:55:05.000 216 33367.05 441.46 2302.47 30.61 2012-08-03 06:55:06.000 216 33367.15 441.47 2302.37 30.61 2012-08-03 06:55:06.000 216 33367.04 441.44 2302.39 30.61 2012-08-03 06:55:08.000 216 33367.04 441.44 2302.25 30.61 2012-08-03 06:55:09.000 216 33367.02 441.38 2302.32 30.61 2012-08-03 06:55:10.000 216 33366.93 441.39 2302.37 30.61 2012-08-03 06:55:11.000 216 33366.96 441.42 2302.40 30.61 2012-08-03 06:55:12.000 216 33366.93 441.35 2302.37 30.61 2012-08-03 06:55:13.000 216 33366.88 441.32 2302.32 30.61 2012-08-03 06:55:14.000 216 33366.93 441.27 2302.37 30.61 2012-08-03 06:55:15.000 216 33366.77 441.28 2302.41 30.61 2012-08-03 06:55:16.000 216 33366.77 441.24 2302.37 30.61 2012-08-03 06:55:17.000 216 33366.86 441.24 2302.33 30.61 2012-08-03 06:55:18.000 216 33366.79 441.25 2302.40 30.61 2012-08-03 06:55:19.000 216 33366.79 441.22 2302.35 30.61 2012-08-03 06:55:19.000 216 33366.74 441.18 2302.38 30.61 2012-08-03 06:55:21.000 216 33366.71 441.19 2302.38 30.61 2012-08-03 06:55:22.000 216 33366.82 441.25 2302.42 30.61 2012-08-03 06:55:23.000 216 33366.60 441.20 2302.44 30.61 2012-08-03 06:55:24.000 216 33366.71 441.22 2302.38 30.61 2012-08-03 06:55:25.000 216 33366.70 441.24 2302.38 30.61 2012-08-03 06:55:26.000 216 33366.65 441.25 2302.41 30.61 2012-08-03 06:55:27.000 216 33366.62 441.24 2302.38 30.61 2012-08-03 06:55:28.000 216 33366.65 441.27 2302.32 30.61 2012-08-03 06:55:29.000 216 33366.65 441.23 2302.40 30.61 2012-08-03 06:55:30.000 216 33366.76 441.29 2302.43 30.61 2012-08-03 06:55:31.000 216 33366.66 441.27 2302.41 30.61 2012-08-03 06:55:32.000 216 33366.76 441.32 2302.45 30.61 2012-08-03 06:55:33.000 216 33366.69 441.33 2302.43 30.61 2012-08-03 06:55:34.000 216 33366.66 441.31 2302.34 30.61 2012-08-03 06:55:35.000 216 33366.69 441.34 2302.39 30.61 2012-08-03 06:55:36.000 216 33366.71 441.32 2302.47 30.61 2012-08-03 06:55:37.000 216 33366.69 441.33 2302.44 30.61 2012-08-03 06:55:38.000 216 33366.68 441.33 2302.45 30.61 2012-08-03 06:55:39.000 216 33366.76 441.32 2302.41 30.61 2012-08-03 06:55:40.000 216 33366.69 441.31 2302.46 30.61 2012-08-03 06:55:41.000 216 33366.73 441.29 2302.47 30.61 2012-08-03 06:55:42.000 216 33366.68 441.34 2302.36 30.61 2012-08-03 06:55:43.000 216 33366.65 441.29 2302.35 30.61 2012-08-03 06:55:44.000 216 33366.67 441.25 2302.44 30.61 2012-08-03 06:55:45.000 216 33366.63 441.32 2302.41 30.61 2012-08-03 06:55:46.000 216 33366.65 441.25 2302.41 30.61 2012-08-03 06:55:47.000 216 33366.63 441.25 2302.38 30.61 2012-08-03 06:55:48.000 216 33366.58 441.23 2302.47 30.61 2012-08-03 06:55:49.000 216 33366.58 441.24 2302.45 30.61 2012-08-03 06:55:50.000 216 33366.60 441.23 2302.44 30.61 2012-08-03 06:55:51.000 216 33366.61 441.27 2302.44 30.61 2012-08-03 06:55:52.000 216 33366.56 441.26 2302.34 30.61 2012-08-03 06:55:53.000 216 33366.52 441.26 2302.45 30.61 2012-08-03 06:55:54.000 216 33366.67 441.25 2302.38 30.61 2012-08-03 06:55:55.000 216 33366.56 441.22 2302.34 30.61 2012-08-03 06:55:56.000 216 33366.58 441.28 2302.43 30.61 2012-08-03 06:55:57.000 216 33366.61 441.33 2302.41 30.61 2012-08-03 06:55:58.000 216 33366.54 441.28 2302.44 30.61 2012-08-03 06:55:59.000 216 33366.56 441.34 2302.39 30.61 2012-08-03 06:56:00.000 216 33366.64 441.37 2302.49 30.61 2012-08-03 06:56:00.000 216 33366.54 441.36 2302.48 30.61 2012-08-03 06:56:02.000 216 33366.67 441.38 2302.50 30.61 2012-08-03 06:56:03.000 216 33366.62 441.39 2302.40 30.61 2012-08-03 06:56:04.000 216 33366.61 441.35 2302.43 30.61 2012-08-03 06:56:05.000 216 33366.50 441.43 2302.45 30.61 2012-08-03 06:56:06.000 216 33366.68 441.43 2302.42 30.61 2012-08-03 06:56:07.000 216 33366.58 441.45 2302.41 30.61 2012-08-03 06:56:08.000 216 33366.68 441.44 2302.38 30.61 2012-08-03 06:56:09.000 216 33366.69 441.43 2302.42 30.61 2012-08-03 06:56:10.000 216 33366.69 441.43 2302.44 30.61 2012-08-03 06:56:11.000 216 33366.67 441.43 2302.34 30.61 2012-08-03 06:56:12.000 216 33366.57 441.46 2302.41 30.61 2012-08-03 06:56:13.000 216 33366.62 441.44 2302.37 30.61 2012-08-03 06:56:13.000 216 33366.71 441.44 2302.38 30.61 2012-08-03 06:56:15.000 216 33366.61 441.41 2302.36 30.61 2012-08-03 06:56:16.000 216 33366.64 441.43 2302.36 30.61 2012-08-03 06:56:17.000 216 33366.62 441.42 2302.33 30.61 2012-08-03 06:56:18.000 216 33366.73 441.41 2302.44 30.61 2012-08-03 06:56:19.000 216 33366.65 441.40 2302.36 30.61 2012-08-03 06:56:20.000 216 33366.61 441.44 2302.41 30.61 2012-08-03 06:56:21.000 216 33366.59 441.44 2302.38 30.61 2012-08-03 06:56:22.000 216 33366.56 441.41 2302.38 30.61 2012-08-03 06:56:23.000 216 33366.60 441.44 2302.34 30.60 2012-08-03 06:56:24.000 216 33366.57 441.45 2302.37 30.61 2012-08-03 06:56:25.000 216 33366.61 441.44 2302.37 30.61 2012-08-03 06:56:26.000 216 33366.49 441.43 2302.39 30.61 2012-08-03 06:56:27.000 216 33366.54 441.48 2302.41 30.61 2012-08-03 06:56:28.000 216 33366.53 441.46 2302.28 30.61 2012-08-03 06:56:29.000 216 33366.55 441.47 2302.38 30.61 2012-08-03 06:56:30.000 216 33366.52 441.50 2302.35 30.61 2012-08-03 06:56:31.000 216 33366.51 441.45 2302.30 30.61 2012-08-03 06:56:32.000 216 33366.56 441.51 2302.35 30.61 2012-08-03 06:56:33.000 216 33366.46 441.51 2302.32 30.61 2012-08-03 06:56:34.000 216 33366.40 441.51 2302.33 30.61 2012-08-03 06:56:35.000 216 33366.44 441.51 2302.31 30.61 2012-08-03 06:56:36.000 216 33366.51 441.53 2302.44 30.61 2012-08-03 06:56:37.000 216 33366.42 441.54 2302.33 30.61 2012-08-03 06:56:38.000 216 33366.48 441.52 2302.31 30.61 2012-08-03 06:56:39.000 216 33366.49 441.54 2302.32 30.61 2012-08-03 06:56:40.000 216 33366.50 441.52 2302.32 30.61 2012-08-03 06:56:41.000 216 33366.50 441.50 2302.32 30.61 2012-08-03 06:56:42.000 216 33366.52 441.52 2302.38 30.61 2012-08-03 06:56:43.000 216 33366.43 441.51 2302.38 30.61 2012-08-03 06:56:44.000 216 33366.35 441.47 2302.35 30.61 2012-08-03 06:56:45.000 216 33366.39 441.48 2302.34 30.61 2012-08-03 06:56:46.000 216 33366.39 441.48 2302.36 30.61 2012-08-03 06:56:47.000 216 33366.42 441.51 2302.29 30.61 2012-08-03 06:56:48.000 216 33366.30 441.44 2302.33 30.61 2012-08-03 06:56:49.000 216 33366.30 441.44 2302.26 30.61 2012-08-03 06:56:50.000 216 33366.36 441.46 2302.29 30.61 2012-08-03 06:56:51.000 216 33366.37 441.45 2302.41 30.61 2012-08-03 06:56:52.000 216 33366.33 441.40 2302.22 30.60 2012-08-03 06:56:53.000 216 33366.42 441.42 2302.36 30.61 2012-08-03 06:56:54.000 216 33366.33 441.43 2302.43 30.61 2012-08-03 06:56:54.000 216 33366.40 441.38 2302.38 30.61 2012-08-03 06:56:56.000 216 33366.36 441.37 2302.28 30.61 2012-08-03 06:56:57.000 216 33366.32 441.36 2302.35 30.61 2012-08-03 06:56:58.000 216 33366.32 441.38 2302.37 30.61 2012-08-03 06:56:59.000 216 33366.31 441.37 2302.31 30.61 2012-08-03 06:57:00.000 216 33366.27 441.31 2302.41 30.61 2012-08-03 06:57:01.000 216 33366.24 441.36 2302.39 30.61 2012-08-03 06:57:02.000 216 33366.29 441.37 2302.30 30.61 2012-08-03 06:57:03.000 216 33366.30 441.29 2302.33 30.61 2012-08-03 06:57:04.000 216 33366.21 441.32 2302.37 30.61 2012-08-03 06:57:05.000 216 33366.25 441.31 2302.43 30.61 2012-08-03 06:57:06.000 216 33366.18 441.29 2302.41 30.61 2012-08-03 06:57:07.000 216 33366.14 441.32 2302.39 30.61 2012-08-03 06:57:07.000 216 33366.24 441.25 2302.35 30.61 2012-08-03 06:57:09.000 216 33366.18 441.27 2302.38 30.61 2012-08-03 06:57:10.000 216 33366.11 441.23 2302.42 30.60 2012-08-03 06:57:11.000 216 33366.06 441.27 2302.36 30.61 2012-08-03 06:57:12.000 216 33366.14 441.23 2302.38 30.61 2012-08-03 06:57:13.000 216 33366.01 441.24 2302.36 30.61 2012-08-03 06:57:14.000 216 33366.14 441.24 2302.40 30.61 2012-08-03 06:57:15.000 216 33366.07 441.22 2302.36 30.61 2012-08-03 06:57:16.000 216 33366.02 441.24 2302.40 30.61 2012-08-03 06:57:17.000 216 33366.08 441.20 2302.44 30.61 2012-08-03 06:57:18.000 216 33365.94 441.22 2302.35 30.61 2012-08-03 06:57:19.000 216 33366.02 441.19 2302.33 30.61 2012-08-03 06:57:20.000 216 33366.06 441.20 2302.35 30.61 2012-08-03 06:57:21.000 216 33365.96 441.20 2302.32 30.61 2012-08-03 06:57:22.000 216 33365.96 441.18 2302.31 30.61 2012-08-03 06:57:23.000 216 33365.99 441.15 2302.32 30.60 2012-08-03 06:57:24.000 216 33365.91 441.18 2302.32 30.61 2012-08-03 06:57:25.000 216 33365.99 441.17 2302.28 30.61 2012-08-03 06:57:26.000 216 33365.96 441.17 2302.34 30.61 2012-08-03 06:57:27.000 216 33366.01 441.16 2302.44 30.61 2012-08-03 06:57:28.000 216 33366.00 441.15 2302.38 30.61 2012-08-03 06:57:29.000 216 33366.07 441.17 2302.35 30.61 2012-08-03 06:57:30.000 216 33366.07 441.17 2302.38 30.61 2012-08-03 06:57:31.000 216 33365.91 441.18 2302.32 30.61 2012-08-03 06:57:32.000 216 33366.00 441.20 2302.30 30.61 2012-08-03 06:57:33.000 216 33365.97 441.21 2302.38 30.61 2012-08-03 06:57:34.000 216 33365.97 441.19 2302.28 30.61 2012-08-03 06:57:35.000 216 33365.99 441.23 2302.32 30.61 2012-08-03 06:57:36.000 216 33366.04 441.25 2302.43 30.61 2012-08-03 06:57:37.000 216 33366.00 441.18 2302.36 30.61 2012-08-03 06:57:38.000 216 33365.98 441.19 2302.33 30.60 2012-08-03 06:57:39.000 216 33365.97 441.27 2302.37 30.61 2012-08-03 06:57:40.000 216 33365.97 441.26 2302.31 30.61 2012-08-03 06:57:41.000 216 33365.90 441.25 2302.31 30.61 2012-08-03 06:57:42.000 216 33366.02 441.24 2302.40 30.61 2012-08-03 06:57:43.000 216 33365.92 441.27 2302.38 30.60 2012-08-03 06:57:44.000 216 33365.85 441.30 2302.39 30.61 2012-08-03 06:57:45.000 216 33365.80 441.28 2302.32 30.61 2012-08-03 06:57:46.000 216 33365.79 441.31 2302.42 30.61 2012-08-03 06:57:47.000 216 33365.83 441.31 2302.37 30.61 2012-08-03 06:57:48.000 216 33365.85 441.27 2302.34 30.60 2012-08-03 06:57:48.000 216 33365.84 441.27 2302.34 30.60 2012-08-03 06:57:50.000 216 33365.85 441.27 2302.40 30.60 2012-08-03 06:57:51.000 216 33365.89 441.27 2302.36 30.61 2012-08-03 06:57:52.000 216 33365.79 441.28 2302.41 30.60 2012-08-03 06:57:53.000 216 33365.89 441.21 2302.32 30.60 2012-08-03 06:57:54.000 216 33365.76 441.25 2302.44 30.61 2012-08-03 06:57:55.000 216 33365.78 441.21 2302.32 30.61 2012-08-03 06:57:56.000 216 33365.78 441.20 2302.41 30.61 2012-08-03 06:57:57.000 216 33365.83 441.20 2302.32 30.61 2012-08-03 06:57:58.000 216 33365.91 441.15 2302.36 30.60 2012-08-03 06:57:59.000 216 33365.72 441.14 2302.41 30.61 2012-08-03 06:58:00.000 216 33365.73 441.15 2302.39 30.61 2012-08-03 06:58:01.000 216 33365.72 441.13 2302.40 30.61 2012-08-03 06:58:01.000 216 33365.71 441.08 2302.37 30.61 2012-08-03 06:58:03.000 216 33365.71 441.10 2302.38 30.61 2012-08-03 06:58:04.000 216 33365.67 441.07 2302.43 30.61 2012-08-03 06:58:05.000 216 33365.62 441.11 2302.40 30.61 2012-08-03 06:58:06.000 216 33365.59 441.11 2302.50 30.61 2012-08-03 06:58:07.000 216 33365.71 441.09 2302.41 30.60 2012-08-03 06:58:08.000 216 33365.67 441.11 2302.49 30.61 2012-08-03 06:58:09.000 216 33365.55 441.13 2302.41 30.60 2012-08-03 06:58:10.000 216 33365.63 441.07 2302.40 30.61 2012-08-03 06:58:11.000 216 33365.56 441.12 2302.48 30.61 2012-08-03 06:58:12.000 216 33365.65 441.14 2302.43 30.61 2012-08-03 06:58:13.000 216 33365.61 441.17 2302.43 30.61 2012-08-03 06:58:14.000 216 33365.62 441.17 2302.49 30.61 2012-08-03 06:58:15.000 216 33365.56 441.15 2302.44 30.60 2012-08-03 06:58:16.000 216 33365.49 441.12 2302.43 30.60 2012-08-03 06:58:17.000 216 33365.58 441.17 2302.47 30.61 2012-08-03 06:58:18.000 216 33365.49 441.23 2302.47 30.61 2012-08-03 06:58:19.000 216 33365.47 441.23 2302.48 30.61 2012-08-03 06:58:20.000 216 33365.48 441.27 2302.51 30.61 2012-08-03 06:58:21.000 216 33365.36 441.27 2302.50 30.61 2012-08-03 06:58:22.000 216 33365.33 441.28 2302.47 30.61 2012-08-03 06:58:23.000 216 33365.38 441.32 2302.51 30.60 2012-08-03 06:58:24.000 216 33365.55 441.36 2302.50 30.61 2012-08-03 06:58:25.000 216 33365.37 441.31 2302.50 30.61 2012-08-03 06:58:26.000 216 33365.47 441.36 2302.59 30.60 2012-08-03 06:58:27.000 216 33365.36 441.36 2302.51 30.60 2012-08-03 06:58:28.000 216 33365.43 441.36 2302.67 30.60 2012-08-03 06:58:29.000 216 33365.48 441.36 2302.50 30.61 2012-08-03 06:58:30.000 216 33365.54 441.33 2302.45 30.60 2012-08-03 06:58:31.000 216 33365.50 441.32 2302.47 30.60 2012-08-03 06:58:32.000 216 33365.39 441.29 2302.45 30.60 2012-08-03 06:58:33.000 216 33365.47 441.25 2302.49 30.60 2012-08-03 06:58:34.000 216 33365.40 441.25 2302.54 30.61 2012-08-03 06:58:35.000 216 33365.39 441.27 2302.45 30.60 2012-08-03 06:58:36.000 216 33365.27 441.23 2302.43 30.61 2012-08-03 06:58:37.000 216 33365.35 441.22 2302.54 30.61 2012-08-03 06:58:38.000 216 33365.34 441.17 2302.47 30.61 2012-08-03 06:58:39.000 216 33365.33 441.17 2302.50 30.61 2012-08-03 06:58:40.000 216 33365.37 441.21 2302.50 30.61 2012-08-03 06:58:41.000 216 33365.30 441.16 2302.56 30.61 2012-08-03 06:58:42.000 216 33365.30 441.19 2302.45 30.61 2012-08-03 06:58:42.000 216 33365.26 441.20 2302.44 30.61 2012-08-03 06:58:44.000 216 33365.18 441.21 2302.48 30.61 2012-08-03 06:58:45.000 216 33365.21 441.22 2302.50 30.61 2012-08-03 06:58:46.000 216 33365.28 441.23 2302.59 30.61 2012-08-03 06:58:47.000 216 33365.04 441.23 2302.62 30.60 2012-08-03 06:58:48.000 216 33365.16 441.23 2302.55 30.61 2012-08-03 06:58:49.000 216 33365.09 441.22 2302.55 30.61 2012-08-03 06:58:50.000 216 33365.13 441.23 2302.64 30.61 2012-08-03 06:58:51.000 216 33365.09 441.26 2302.58 30.61 2012-08-03 06:58:52.000 216 33365.05 441.25 2302.68 30.61 2012-08-03 06:58:53.000 216 33365.06 441.24 2302.55 30.61 2012-08-03 06:58:54.000 216 33364.91 441.28 2302.57 30.61 2012-08-03 06:58:55.000 216 33365.02 441.31 2302.60 30.61 2012-08-03 06:58:55.000 216 33365.00 441.28 2302.57 30.61 2012-08-03 06:58:57.000 216 33364.99 441.32 2302.58 30.61 2012-08-03 06:58:58.000 216 33365.03 441.28 2302.68 30.61 2012-08-03 06:58:59.000 216 33364.93 441.28 2302.61 30.61 2012-08-03 06:59:00.000 216 33364.99 441.32 2302.73 30.61 2012-08-03 06:59:01.000 216 33364.96 441.31 2302.66 30.61 2012-08-03 06:59:02.000 216 33364.99 441.32 2302.61 30.61 2012-08-03 06:59:03.000 216 33364.88 441.32 2302.74 30.61 2012-08-03 06:59:04.000 216 33364.96 441.33 2302.71 30.61 2012-08-03 06:59:05.000 216 33364.94 441.33 2302.63 30.60 2012-08-03 06:59:06.000 216 33364.90 441.33 2302.67 30.61 2012-08-03 06:59:07.000 216 33364.81 441.31 2302.69 30.61 2012-08-03 06:59:08.000 216 33364.87 441.32 2302.61 30.60 2012-08-03 06:59:09.000 216 33364.87 441.38 2302.71 30.61 2012-08-03 06:59:10.000 216 33364.86 441.37 2302.64 30.61 2012-08-03 06:59:11.000 216 33364.84 441.35 2302.74 30.60 2012-08-03 06:59:12.000 216 33364.96 441.31 2302.66 30.61 2012-08-03 06:59:13.000 216 33364.93 441.29 2302.69 30.60 2012-08-03 06:59:14.000 216 33364.93 441.30 2302.72 30.60 2012-08-03 06:59:15.000 216 33364.90 441.33 2302.69 30.60 2012-08-03 06:59:16.000 216 33364.96 441.34 2302.74 30.61 2012-08-03 06:59:17.000 216 33364.94 441.32 2302.70 30.61 2012-08-03 06:59:18.000 216 33364.88 441.33 2302.71 30.61 2012-08-03 06:59:19.000 216 33364.82 441.33 2302.71 30.61 2012-08-03 06:59:20.000 216 33364.77 441.30 2302.69 30.60 2012-08-03 06:59:21.000 216 33364.94 441.36 2302.81 30.60 2012-08-03 06:59:22.000 216 33364.86 441.35 2302.69 30.60 2012-08-03 06:59:23.000 216 33364.89 441.34 2302.74 30.60 2012-08-03 06:59:24.000 216 33364.83 441.37 2302.79 30.60 2012-08-03 06:59:25.000 216 33364.87 441.33 2302.77 30.60 2012-08-03 06:59:26.000 216 33364.87 441.34 2302.78 30.60 2012-08-03 06:59:27.000 216 33364.81 441.34 2302.75 30.60 2012-08-03 06:59:28.000 216 33364.86 441.31 2302.78 30.61 2012-08-03 06:59:29.000 216 33364.74 441.30 2302.69 30.60 2012-08-03 06:59:30.000 216 33364.86 441.28 2302.71 30.61 2012-08-03 06:59:31.000 216 33364.78 441.30 2302.70 30.61 2012-08-03 06:59:32.000 216 33364.75 441.28 2302.76 30.60 2012-08-03 06:59:33.000 216 33364.73 441.32 2302.78 30.60 2012-08-03 06:59:34.000 216 33364.74 441.35 2302.76 30.61 2012-08-03 06:59:35.000 216 33364.68 441.33 2302.74 30.60 2012-08-03 06:59:36.000 216 33364.67 441.30 2302.71 30.60 2012-08-03 06:59:36.000 216 33364.71 441.31 2302.73 30.60 2012-08-03 06:59:38.000 216 33364.69 441.36 2302.78 30.60 2012-08-03 06:59:39.000 216 33364.64 441.32 2302.77 30.60 2012-08-03 06:59:40.000 216 33364.69 441.32 2302.76 30.60 2012-08-03 06:59:41.000 216 33364.67 441.37 2302.78 30.60 2012-08-03 06:59:42.000 216 33364.62 441.32 2302.86 30.60 2012-08-03 06:59:43.000 216 33364.50 441.31 2302.85 30.60 2012-08-03 06:59:44.000 216 33364.58 441.33 2302.81 30.60 2012-08-03 06:59:45.000 216 33364.60 441.35 2302.84 30.60 2012-08-03 06:59:46.000 216 33364.57 441.27 2302.80 30.60 2012-08-03 06:59:47.000 216 33364.51 441.29 2302.81 30.60 2012-08-03 06:59:48.000 216 33364.43 441.28 2302.79 30.60 2012-08-03 06:59:49.000 216 33364.47 441.28 2302.80 30.60 2012-08-03 06:59:49.000 216 33364.47 441.26 2302.82 30.60 2012-08-03 06:59:51.000 216 33364.46 441.31 2302.83 30.60 2012-08-03 06:59:52.000 216 33364.35 441.25 2302.86 30.60 2012-08-03 06:59:53.000 216 33364.40 441.25 2302.84 30.60 2012-08-03 06:59:54.000 216 33364.48 441.21 2302.90 30.60 2012-08-03 06:59:55.000 216 33364.36 441.24 2302.87 30.60 2012-08-03 06:59:56.000 216 33364.34 441.24 2302.92 30.60 2012-08-03 06:59:57.000 216 33364.26 441.18 2302.85 30.60 2012-08-03 06:59:58.000 216 33364.28 441.21 2302.91 30.60 2012-08-03 06:59:59.000 216 33364.34 441.22 2302.88 30.60 2012-08-03 07:00:00.000 216 33364.22 441.19 2302.97 30.60 2012-08-03 07:00:01.000 216 33364.18 441.21 2302.91 30.60 2012-08-03 07:00:02.000 216 33364.21 441.21 2302.91 30.60 2012-08-03 07:00:03.000 216 33364.25 441.23 2302.93 30.60 2012-08-03 07:00:04.000 216 33364.25 441.18 2302.86 30.60 2012-08-03 07:00:05.000 216 33364.21 441.22 2302.94 30.60 2012-08-03 07:00:06.000 216 33364.19 441.27 2302.91 30.60 2012-08-03 07:00:07.000 216 33364.15 441.26 2302.96 30.60 2012-08-03 07:00:08.000 216 33364.11 441.25 2302.89 30.60 2012-08-03 07:00:09.000 216 33364.18 441.23 2302.99 30.60 2012-08-03 07:00:10.000 216 33364.09 441.19 2302.89 30.60 2012-08-03 07:00:11.000 216 33364.12 441.27 2302.91 30.60 2012-08-03 07:00:12.000 216 33364.09 441.22 2302.98 30.60 2012-08-03 07:00:13.000 216 33364.04 441.21 2303.02 30.60 2012-08-03 07:00:14.000 216 33364.11 441.24 2303.00 30.60 2012-08-03 07:00:15.000 216 33364.14 441.25 2302.97 30.60 2012-08-03 07:00:16.000 216 33364.21 441.24 2302.97 30.60 2012-08-03 07:00:17.000 216 33364.12 441.24 2302.96 30.60 2012-08-03 07:00:18.000 216 33364.20 441.24 2302.99 30.60 2012-08-03 07:00:19.000 216 33364.11 441.23 2303.05 30.60 2012-08-03 07:00:20.000 216 33364.05 441.24 2302.99 30.60 2012-08-03 07:00:21.000 216 33364.06 441.22 2302.98 30.60 2012-08-03 07:00:22.000 216 33364.04 441.24 2303.06 30.60 2012-08-03 07:00:23.000 216 33364.05 441.24 2302.99 30.60 2012-08-03 07:00:24.000 216 33364.07 441.20 2303.08 30.60 2012-08-03 07:00:25.000 216 33364.07 441.23 2303.07 30.60 2012-08-03 07:00:26.000 216 33364.04 441.20 2303.06 30.60 2012-08-03 07:00:27.000 216 33364.01 441.17 2303.05 30.60 2012-08-03 07:00:28.000 216 33363.93 441.18 2302.98 30.60 2012-08-03 07:00:29.000 216 33363.93 441.19 2303.02 30.60 2012-08-03 07:00:30.000 216 33363.95 441.17 2303.02 30.60 2012-08-03 07:00:30.000 216 33363.94 441.17 2303.06 30.60 2012-08-03 07:00:32.000 216 33364.04 441.19 2303.01 30.60 2012-08-03 07:00:33.000 216 33363.91 441.17 2303.04 30.60 2012-08-03 07:00:34.000 216 33363.93 441.14 2303.02 30.60 2012-08-03 07:00:35.000 216 33363.93 441.13 2302.95 30.60 2012-08-03 07:00:36.000 216 33363.94 441.14 2303.04 30.60 2012-08-03 07:00:37.000 216 33363.91 441.11 2303.03 30.60 2012-08-03 07:00:38.000 216 33363.92 441.09 2303.01 30.60 2012-08-03 07:00:39.000 216 33363.89 441.09 2303.07 30.60 2012-08-03 07:00:40.000 216 33363.87 441.11 2303.09 30.60 2012-08-03 07:00:41.000 216 33363.87 441.10 2303.02 30.60 2012-08-03 07:00:42.000 216 33363.88 441.17 2303.01 30.60 2012-08-03 07:00:43.000 216 33363.81 441.16 2303.02 30.60 2012-08-03 07:00:43.000 216 33363.85 441.09 2303.02 30.60 2012-08-03 07:00:45.000 216 33363.83 441.12 2303.07 30.60 2012-08-03 07:00:46.000 216 33363.80 441.11 2303.05 30.60 2012-08-03 07:00:47.000 216 33363.79 441.13 2303.00 30.60 2012-08-03 07:00:48.000 216 33363.77 441.09 2303.03 30.60 2012-08-03 07:00:49.000 216 33363.78 441.11 2303.02 30.60 2012-08-03 07:00:50.000 216 33363.78 441.10 2303.12 30.60 2012-08-03 07:00:51.000 216 33363.78 441.14 2303.12 30.60 2012-08-03 07:00:52.000 216 33363.84 441.13 2303.11 30.60 2012-08-03 07:00:53.000 216 33363.78 441.16 2303.09 30.60 2012-08-03 07:00:54.000 216 33363.86 441.17 2303.08 30.60 2012-08-03 07:00:55.000 216 33363.81 441.17 2303.09 30.60 2012-08-03 07:00:56.000 216 33363.73 441.20 2303.07 30.60 2012-08-03 07:00:57.000 216 33363.76 441.16 2303.19 30.60 2012-08-03 07:00:58.000 216 33363.81 441.19 2303.06 30.60 2012-08-03 07:00:59.000 216 33363.76 441.14 2303.07 30.60 2012-08-03 07:01:00.000 216 33363.81 441.19 2303.12 30.60 2012-08-03 07:01:01.000 216 33363.72 441.21 2303.12 30.60 2012-08-03 07:01:02.000 216 33363.74 441.16 2303.03 30.60 2012-08-03 07:01:03.000 216 33363.75 441.19 2303.06 30.60 2012-08-03 07:01:04.000 216 33363.76 441.17 2303.07 30.60 2012-08-03 07:01:05.000 216 33363.73 441.12 2302.99 30.60 2012-08-03 07:01:06.000 216 33363.79 441.14 2303.17 30.60 2012-08-03 07:01:07.000 216 33363.70 441.12 2303.05 30.60 2012-08-03 07:01:08.000 216 33363.76 441.12 2303.11 30.60 2012-08-03 07:01:09.000 216 33363.69 441.07 2303.06 30.60 2012-08-03 07:01:10.000 216 33363.59 441.08 2303.11 30.60 2012-08-03 07:01:11.000 216 33363.68 441.11 2303.02 30.60 2012-08-03 07:01:12.000 216 33363.56 441.05 2303.08 30.60 2012-08-03 07:01:13.000 216 33363.60 441.03 2303.06 30.60 2012-08-03 07:01:14.000 216 33363.57 441.00 2303.06 30.60 2012-08-03 07:01:15.000 216 33363.56 441.02 2303.05 30.60 2012-08-03 07:01:16.000 216 33363.58 441.02 2303.04 30.60 2012-08-03 07:01:17.000 216 33363.58 440.94 2303.11 30.60 2012-08-03 07:01:18.000 216 33363.57 440.97 2303.10 30.60 2012-08-03 07:01:19.000 216 33363.45 440.92 2303.05 30.60 2012-08-03 07:01:20.000 216 33363.57 440.95 2303.10 30.60 2012-08-03 07:01:21.000 216 33363.50 440.98 2303.14 30.60 2012-08-03 07:01:22.000 216 33363.48 440.91 2303.03 30.60 2012-08-03 07:01:23.000 216 33363.48 440.97 2303.02 30.60 2012-08-03 07:01:24.000 216 33363.44 440.94 2303.09 30.60 2012-08-03 07:01:24.000 216 33363.46 440.92 2303.06 30.60 2012-08-03 07:01:26.000 216 33363.53 440.93 2303.14 30.60 2012-08-03 07:01:27.000 216 33363.44 440.92 2303.08 30.60 2012-08-03 07:01:28.000 216 33363.34 440.93 2303.07 30.60 2012-08-03 07:01:29.000 216 33363.44 440.92 2303.05 30.60 2012-08-03 07:01:30.000 216 33363.26 440.92 2303.08 30.60 2012-08-03 07:01:31.000 216 33363.35 440.93 2303.09 30.60 2012-08-03 07:01:32.000 216 33363.37 440.90 2303.11 30.60 2012-08-03 07:01:33.000 216 33363.40 440.88 2303.05 30.60 2012-08-03 07:01:34.000 216 33363.31 440.90 2303.10 30.60 2012-08-03 07:01:35.000 216 33363.40 440.92 2303.12 30.60 2012-08-03 07:01:36.000 216 33363.44 440.89 2303.05 30.60 2012-08-03 07:01:37.000 216 33363.35 440.88 2303.09 30.60 2012-08-03 07:01:37.000 216 33363.28 440.89 2303.08 30.60 2012-08-03 07:01:39.000 216 33363.39 440.84 2303.05 30.60 2012-08-03 07:01:40.000 216 33363.48 440.85 2303.14 30.60 2012-08-03 07:01:41.000 216 33363.27 440.80 2303.05 30.60 2012-08-03 07:01:42.000 216 33363.33 440.84 2303.09 30.60 2012-08-03 07:01:43.000 216 33363.32 440.85 2303.16 30.60 2012-08-03 07:01:44.000 216 33363.27 440.82 2303.14 30.60 2012-08-03 07:01:45.000 216 33363.41 440.80 2303.11 30.60 2012-08-03 07:01:46.000 216 33363.22 440.80 2303.15 30.60 2012-08-03 07:01:47.000 216 33363.44 440.82 2303.14 30.60 2012-08-03 07:01:48.000 216 33363.36 440.83 2303.06 30.60 2012-08-03 07:01:49.000 216 33363.36 440.79 2303.12 30.60 2012-08-03 07:01:50.000 216 33363.41 440.82 2303.09 30.60 2012-08-03 07:01:51.000 216 33363.41 440.84 2303.19 30.60 2012-08-03 07:01:52.000 216 33363.43 440.87 2303.09 30.60 2012-08-03 07:01:53.000 216 33363.39 440.85 2303.06 30.60 2012-08-03 07:01:54.000 216 33363.39 440.85 2303.09 30.60 2012-08-03 07:01:55.000 216 33363.41 440.82 2303.09 30.60 2012-08-03 07:01:56.000 216 33363.39 440.84 2303.09 30.60 2012-08-03 07:01:57.000 216 33363.45 440.81 2303.11 30.60 2012-08-03 07:01:58.000 216 33363.42 440.88 2303.02 30.60 2012-08-03 07:01:59.000 216 33363.44 440.90 2303.09 30.60 2012-08-03 07:02:00.000 216 33363.38 440.88 2303.03 30.60 2012-08-03 07:02:01.000 216 33363.44 440.87 2303.05 30.60 2012-08-03 07:02:02.000 216 33363.39 440.89 2303.05 30.60 2012-08-03 07:02:03.000 216 33363.44 440.89 2303.02 30.60 2012-08-03 07:02:04.000 216 33363.51 440.90 2303.12 30.60 2012-08-03 07:02:05.000 216 33363.53 440.91 2303.04 30.60 2012-08-03 07:02:06.000 216 33363.55 440.92 2303.01 30.60 2012-08-03 07:02:07.000 216 33363.54 440.91 2302.97 30.60 2012-08-03 07:02:08.000 216 33363.51 440.92 2303.06 30.60 2012-08-03 07:02:09.000 216 33363.61 440.95 2303.07 30.60 2012-08-03 07:02:10.000 216 33363.58 440.95 2303.02 30.60 2012-08-03 07:02:11.000 216 33363.60 440.94 2302.96 30.60 2012-08-03 07:02:12.000 216 33363.61 440.99 2303.02 30.60 2012-08-03 07:02:13.000 216 33363.54 440.97 2303.02 30.60 2012-08-03 07:02:14.000 216 33363.57 440.99 2302.96 30.60 2012-08-03 07:02:15.000 216 33363.69 441.01 2303.04 30.60 2012-08-03 07:02:16.000 216 33363.64 441.02 2302.98 30.60 2012-08-03 07:02:17.000 216 33363.64 440.96 2302.93 30.60 2012-08-03 07:02:18.000 216 33363.71 440.98 2302.96 30.60 2012-08-03 07:02:18.000 216 33363.66 440.97 2303.01 30.60 2012-08-03 07:02:20.000 216 33363.76 440.99 2303.02 30.60 2012-08-03 07:02:21.000 216 33363.76 440.98 2302.96 30.60 2012-08-03 07:02:22.000 216 33363.72 441.04 2303.00 30.60 2012-08-03 07:02:23.000 216 33363.75 441.04 2303.00 30.60 2012-08-03 07:02:24.000 216 33363.79 441.04 2302.96 30.60 2012-08-03 07:02:25.000 216 33363.80 441.02 2302.91 30.60 2012-08-03 07:02:26.000 216 33363.81 441.08 2302.99 30.60 2012-08-03 07:02:27.000 216 33363.90 441.03 2302.82 30.60 2012-08-03 07:02:28.000 216 33363.81 441.03 2302.98 30.60 2012-08-03 07:02:29.000 216 33363.83 441.04 2302.87 30.60 2012-08-03 07:02:30.000 216 33363.81 441.07 2302.90 30.60 2012-08-03 07:02:31.000 216 33363.76 441.06 2302.88 30.60 2012-08-03 07:02:31.000 216 33363.73 441.11 2302.83 30.60 2012-08-03 07:02:33.000 216 33363.89 441.09 2302.90 30.60 2012-08-03 07:02:34.000 216 33363.84 441.07 2302.91 30.60 2012-08-03 07:02:35.000 216 33363.85 441.02 2302.91 30.60 2012-08-03 07:02:36.000 216 33363.78 441.02 2302.84 30.60 2012-08-03 07:02:37.000 216 33363.76 441.05 2302.75 30.60 2012-08-03 07:02:38.000 216 33363.88 441.06 2302.87 30.60 2012-08-03 07:02:39.000 216 33363.89 441.03 2302.84 30.60 2012-08-03 07:02:40.000 216 33363.73 441.04 2302.87 30.60 2012-08-03 07:02:41.000 216 33363.85 441.06 2302.80 30.60 2012-08-03 07:02:42.000 216 33363.82 441.03 2302.86 30.60 2012-08-03 07:02:43.000 216 33363.84 441.01 2302.82 30.60 2012-08-03 07:02:44.000 216 33363.89 441.02 2302.85 30.60 2012-08-03 07:02:45.000 216 33363.93 441.02 2302.78 30.60 2012-08-03 07:02:46.000 216 33363.83 440.98 2302.78 30.60 2012-08-03 07:02:47.000 216 33363.82 440.98 2302.79 30.60 2012-08-03 07:02:48.000 216 33363.86 440.99 2302.77 30.60 2012-08-03 07:02:49.000 216 33363.81 440.99 2302.81 30.60 2012-08-03 07:02:50.000 216 33363.85 441.01 2302.78 30.60 2012-08-03 07:02:51.000 216 33363.83 441.02 2302.83 30.60 2012-08-03 07:02:52.000 216 33363.86 440.96 2302.75 30.60 2012-08-03 07:02:53.000 216 33363.75 440.96 2302.70 30.60 2012-08-03 07:02:54.000 216 33364.03 440.98 2302.82 30.60 2012-08-03 07:02:55.000 216 33363.84 441.03 2302.71 30.60 2012-08-03 07:02:56.000 216 33363.91 440.97 2302.79 30.60 2012-08-03 07:02:57.000 216 33363.86 440.95 2302.76 30.60 2012-08-03 07:02:58.000 216 33363.92 441.00 2302.87 30.60 2012-08-03 07:02:59.000 216 33363.85 441.00 2302.76 30.60 2012-08-03 07:03:00.000 216 33363.93 440.95 2302.81 30.60 2012-08-03 07:03:01.000 216 33363.83 440.99 2302.72 30.60 2012-08-03 07:03:02.000 216 33363.87 440.97 2302.72 30.60 2012-08-03 07:03:03.000 216 33363.87 440.92 2302.74 30.60 2012-08-03 07:03:04.000 216 33363.80 440.97 2302.76 30.60 2012-08-03 07:03:05.000 216 33363.83 440.97 2302.78 30.60 2012-08-03 07:03:06.000 216 33363.78 440.96 2302.77 30.60 2012-08-03 07:03:07.000 216 33363.85 440.95 2302.69 30.60 2012-08-03 07:03:08.000 216 33363.78 440.94 2302.75 30.60 2012-08-03 07:03:09.000 216 33363.86 440.98 2302.76 30.60 2012-08-03 07:03:10.000 216 33363.81 440.94 2302.72 30.60 2012-08-03 07:03:11.000 216 33363.85 440.92 2302.70 30.60 2012-08-03 07:03:12.000 216 33363.78 440.92 2302.74 30.60 2012-08-03 07:03:12.000 216 33363.84 440.91 2302.82 30.60 2012-08-03 07:03:14.000 216 33363.87 440.91 2302.72 30.60 2012-08-03 07:03:15.000 216 33363.92 440.92 2302.80 30.60 2012-08-03 07:03:16.000 216 33363.83 440.92 2302.78 30.60 2012-08-03 07:03:17.000 216 33363.84 440.94 2302.73 30.60 2012-08-03 07:03:18.000 216 33363.77 440.92 2302.69 30.60 2012-08-03 07:03:19.000 216 33363.81 440.93 2302.78 30.60 2012-08-03 07:03:20.000 216 33363.84 440.89 2302.75 30.60 2012-08-03 07:03:21.000 216 33363.77 440.87 2302.71 30.60 2012-08-03 07:03:22.000 216 33363.81 440.89 2302.68 30.60 2012-08-03 07:03:23.000 216 33363.88 440.91 2302.64 30.60 2012-08-03 07:03:24.000 216 33363.79 440.93 2302.71 30.60 2012-08-03 07:03:25.000 216 33363.84 440.89 2302.82 30.60 2012-08-03 07:03:25.000 216 33363.83 440.87 2302.74 30.60 2012-08-03 07:03:27.000 216 33363.86 440.88 2302.72 30.60 2012-08-03 07:03:28.000 216 33363.85 440.90 2302.69 30.60 2012-08-03 07:03:29.000 216 33363.86 440.92 2302.70 30.60 2012-08-03 07:03:30.000 216 33363.89 440.93 2302.66 30.60 2012-08-03 07:03:31.000 216 33363.72 440.88 2302.69 30.60 2012-08-03 07:03:32.000 216 33363.79 440.86 2302.66 30.60 2012-08-03 07:03:33.000 216 33363.86 440.89 2302.70 30.60 2012-08-03 07:03:34.000 216 33363.79 440.91 2302.71 30.60 2012-08-03 07:03:35.000 216 33363.85 440.89 2302.71 30.60 2012-08-03 07:03:36.000 216 33363.82 440.91 2302.71 30.60 2012-08-03 07:03:37.000 216 33363.77 440.92 2302.69 30.60 2012-08-03 07:03:38.000 216 33363.77 440.89 2302.66 30.60 2012-08-03 07:03:39.000 216 33363.83 440.85 2302.62 30.60 2012-08-03 07:03:40.000 216 33363.85 440.84 2302.66 30.60 2012-08-03 07:03:41.000 216 33363.79 440.88 2302.65 30.60 2012-08-03 07:03:42.000 216 33363.84 440.90 2302.66 30.60 2012-08-03 07:03:43.000 216 33363.76 440.89 2302.72 30.60 2012-08-03 07:03:44.000 216 33363.84 440.89 2302.63 30.60 2012-08-03 07:03:45.000 216 33363.81 440.86 2302.69 30.60 2012-08-03 07:03:46.000 216 33363.85 440.88 2302.65 30.60 2012-08-03 07:03:47.000 216 33363.81 440.85 2302.68 30.60 2012-08-03 07:03:48.000 216 33363.82 440.84 2302.63 30.60 2012-08-03 07:03:49.000 216 33363.89 440.88 2302.68 30.60 2012-08-03 07:03:50.000 216 33363.84 440.86 2302.76 30.60 2012-08-03 07:03:51.000 216 33363.91 440.89 2302.74 30.60 2012-08-03 07:03:52.000 216 33363.92 440.86 2302.68 30.60 2012-08-03 07:03:53.000 216 33363.94 440.85 2302.62 30.60 2012-08-03 07:03:54.000 216 33363.81 440.90 2302.64 30.60 2012-08-03 07:03:55.000 216 33363.82 440.87 2302.64 30.60 2012-08-03 07:03:56.000 216 33363.88 440.85 2302.66 30.60 2012-08-03 07:03:57.000 216 33363.80 440.94 2302.67 30.60 2012-08-03 07:03:58.000 216 33363.94 440.95 2302.65 30.60 2012-08-03 07:03:59.000 216 33363.88 440.93 2302.64 30.60 2012-08-03 07:04:00.000 216 33363.85 440.95 2302.66 30.60 2012-08-03 07:04:01.000 216 33363.93 440.90 2302.63 30.60 2012-08-03 07:04:02.000 216 33363.79 440.88 2302.66 30.60 2012-08-03 07:04:03.000 216 33363.84 440.92 2302.63 30.60 2012-08-03 07:04:04.000 216 33363.88 440.92 2302.68 30.60 2012-08-03 07:04:05.000 216 33363.82 440.92 2302.69 30.60 2012-08-03 07:04:06.000 216 33363.90 440.95 2302.69 30.60 2012-08-03 07:04:06.000 216 33363.76 440.95 2302.62 30.60 2012-08-03 07:04:08.000 216 33363.93 440.92 2302.63 30.60 2012-08-03 07:04:09.000 216 33363.89 440.93 2302.69 30.60 2012-08-03 07:04:10.000 216 33363.85 440.94 2302.71 30.60 2012-08-03 07:04:11.000 216 33363.91 440.95 2302.62 30.60 2012-08-03 07:04:12.000 216 33363.90 441.01 2302.62 30.60 2012-08-03 07:04:13.000 216 33363.95 440.99 2302.63 30.60 2012-08-03 07:04:14.000 216 33363.96 440.93 2302.67 30.60 2012-08-03 07:04:15.000 216 33363.98 440.99 2302.60 30.60 2012-08-03 07:04:16.000 216 33364.04 441.01 2302.69 30.60 2012-08-03 07:04:17.000 216 33363.89 441.00 2302.66 30.60 2012-08-03 07:04:18.000 216 33363.92 441.01 2302.69 30.60 2012-08-03 07:04:19.000 216 33364.03 440.97 2302.57 30.60 2012-08-03 07:04:19.000 216 33363.91 440.98 2302.59 30.60 2012-08-03 07:04:21.000 216 33364.02 441.00 2302.60 30.60 2012-08-03 07:04:22.000 216 33363.91 441.06 2302.59 30.60 2012-08-03 07:04:23.000 216 33363.93 440.99 2302.63 30.60 2012-08-03 07:04:24.000 216 33363.97 441.09 2302.57 30.60 2012-08-03 07:04:25.000 216 33364.04 441.06 2302.62 30.60 2012-08-03 07:04:26.000 216 33364.01 441.03 2302.56 30.60 2012-08-03 07:04:27.000 216 33364.01 440.96 2302.62 30.60 2012-08-03 07:04:28.000 216 33364.04 441.01 2302.64 30.60 2012-08-03 07:04:29.000 216 33363.99 441.00 2302.71 30.60 2012-08-03 07:04:30.000 216 33364.13 440.97 2302.64 30.60 2012-08-03 07:04:31.000 216 33363.98 440.96 2302.63 30.60 2012-08-03 07:04:32.000 216 33363.99 440.96 2302.63 30.60 2012-08-03 07:04:33.000 216 33364.06 440.95 2302.55 30.60 2012-08-03 07:04:34.000 216 33364.00 440.98 2302.53 30.60 2012-08-03 07:04:35.000 216 33363.97 441.01 2302.58 30.60 2012-08-03 07:04:36.000 216 33364.00 441.00 2302.59 30.60 2012-08-03 07:04:37.000 216 33363.98 441.00 2302.55 30.60 2012-08-03 07:04:38.000 216 33363.97 441.03 2302.60 30.60 2012-08-03 07:04:39.000 216 33363.98 441.00 2302.59 30.60 2012-08-03 07:04:40.000 216 33364.00 441.00 2302.59 30.60 2012-08-03 07:04:41.000 216 33363.96 440.99 2302.61 30.60 2012-08-03 07:04:42.000 216 33364.04 440.98 2302.59 30.60 2012-08-03 07:04:43.000 216 33364.02 440.96 2302.59 30.60 2012-08-03 07:04:44.000 216 33364.03 440.97 2302.55 30.60 2012-08-03 07:04:45.000 216 33363.95 440.99 2302.61 30.60 2012-08-03 07:04:46.000 216 33364.00 440.98 2302.52 30.60 2012-08-03 07:04:47.000 216 33363.94 441.00 2302.65 30.60 2012-08-03 07:04:48.000 216 33363.96 440.98 2302.58 30.60 2012-08-03 07:04:49.000 216 33363.94 441.02 2302.56 30.60 2012-08-03 07:04:50.000 216 33363.88 440.99 2302.63 30.60 2012-08-03 07:04:51.000 216 33364.01 440.96 2302.56 30.60 2012-08-03 07:04:52.000 216 33364.00 440.98 2302.59 30.60 2012-08-03 07:04:53.000 216 33363.86 440.96 2302.57 30.60 2012-08-03 07:04:54.000 216 33363.97 440.98 2302.59 30.60 2012-08-03 07:04:55.000 216 33363.97 440.99 2302.51 30.60 2012-08-03 07:04:56.000 216 33363.98 440.97 2302.58 30.60 2012-08-03 07:04:57.000 216 33363.98 441.00 2302.61 30.60 2012-08-03 07:04:58.000 216 33364.01 440.95 2302.55 30.60 2012-08-03 07:04:59.000 216 33364.08 440.94 2302.57 30.60 2012-08-03 07:05:00.000 216 33363.95 440.95 2302.56 30.60 2012-08-03 07:05:00.000 216 33364.03 440.97 2302.55 30.60 2012-08-03 07:05:02.000 216 33364.05 440.94 2302.59 30.60 2012-08-03 07:05:03.000 216 33364.01 440.94 2302.57 30.60 2012-08-03 07:05:04.000 216 33364.12 440.91 2302.51 30.60 2012-08-03 07:05:05.000 216 33364.05 440.95 2302.57 30.60 2012-08-03 07:05:06.000 216 33364.10 440.94 2302.47 30.60 2012-08-03 07:05:07.000 216 33364.08 440.93 2302.52 30.60 2012-08-03 07:05:08.000 216 33364.10 440.91 2302.49 30.60 2012-08-03 07:05:09.000 216 33364.19 440.90 2302.55 30.60 2012-08-03 07:05:10.000 216 33364.09 440.93 2302.49 30.60 2012-08-03 07:05:11.000 216 33364.14 440.95 2302.56 30.60 2012-08-03 07:05:12.000 216 33364.14 440.88 2302.51 30.60 2012-08-03 07:05:13.000 216 33364.03 440.94 2302.52 30.60 2012-08-03 07:05:13.000 216 33364.12 440.92 2302.56 30.60 2012-08-03 07:05:15.000 216 33364.22 440.88 2302.50 30.60 2012-08-03 07:05:16.000 216 33364.15 440.88 2302.47 30.60 2012-08-03 07:05:17.000 216 33364.17 440.89 2302.53 30.60 2012-08-03 07:05:18.000 216 33364.23 440.92 2302.53 30.60 2012-08-03 07:05:19.000 216 33364.32 440.93 2302.52 30.60 2012-08-03 07:05:20.000 216 33364.18 440.92 2302.54 30.60 2012-08-03 07:05:21.000 216 33364.21 440.91 2302.50 30.60 2012-08-03 07:05:22.000 216 33364.16 440.92 2302.53 30.60 2012-08-03 07:05:23.000 216 33364.22 440.92 2302.45 30.60 2012-08-03 07:05:24.000 216 33364.26 440.95 2302.55 30.60 2012-08-03 07:05:25.000 216 33364.29 440.99 2302.45 30.60 2012-08-03 07:05:26.000 216 33364.26 440.97 2302.47 30.60 2012-08-03 07:05:27.000 216 33364.29 440.99 2302.47 30.60 2012-08-03 07:05:28.000 216 33364.27 440.98 2302.49 30.60 2012-08-03 07:05:29.000 216 33364.24 440.97 2302.48 30.60 2012-08-03 07:05:30.000 216 33364.37 440.98 2302.43 30.60 2012-08-03 07:05:31.000 216 33364.39 441.03 2302.41 30.60 2012-08-03 07:05:32.000 216 33364.38 441.03 2302.49 30.60 2012-08-03 07:05:33.000 216 33364.35 441.07 2302.47 30.60 2012-08-03 07:05:34.000 216 33364.40 441.00 2302.40 30.60 2012-08-03 07:05:35.000 216 33364.32 441.02 2302.42 30.60 2012-08-03 07:05:36.000 216 33364.45 441.04 2302.44 30.60 2012-08-03 07:05:37.000 216 33364.50 441.03 2302.47 30.60 2012-08-03 07:05:38.000 216 33364.53 441.05 2302.46 30.60 2012-08-03 07:05:39.000 216 33364.51 441.08 2302.37 30.60 2012-08-03 07:05:40.000 216 33364.50 441.08 2302.34 30.60 2012-08-03 07:05:41.000 216 33364.47 441.06 2302.40 30.60 2012-08-03 07:05:42.000 216 33364.57 441.07 2302.44 30.60 2012-08-03 07:05:43.000 216 33364.51 441.06 2302.37 30.60 2012-08-03 07:05:44.000 216 33364.51 441.08 2302.36 30.60 2012-08-03 07:05:45.000 216 33364.57 441.08 2302.31 30.60 2012-08-03 07:05:46.000 216 33364.54 441.11 2302.36 30.60 2012-08-03 07:05:47.000 216 33364.60 441.06 2302.37 30.60 2012-08-03 07:05:48.000 216 33364.54 441.08 2302.39 30.60 2012-08-03 07:05:49.000 216 33364.47 441.11 2302.34 30.60 2012-08-03 07:05:50.000 216 33364.57 441.10 2302.31 30.60 2012-08-03 07:05:51.000 216 33364.62 441.11 2302.34 30.60 2012-08-03 07:05:52.000 216 33364.63 441.11 2302.36 30.60 2012-08-03 07:05:53.000 216 33364.64 441.10 2302.40 30.60 2012-08-03 07:05:54.000 216 33364.55 441.13 2302.37 30.60 2012-08-03 07:05:54.000 216 33364.72 441.10 2302.35 30.60 2012-08-03 07:05:56.000 216 33364.60 441.10 2302.33 30.60 2012-08-03 07:05:57.000 216 33364.78 441.13 2302.29 30.60 2012-08-03 07:05:58.000 216 33364.67 441.08 2302.31 30.60 2012-08-03 07:05:59.000 216 33364.69 441.11 2302.40 30.60 2012-08-03 07:06:00.000 216 33364.69 441.13 2302.28 30.60 2012-08-03 07:06:01.000 216 33364.68 441.14 2302.18 30.60 2012-08-03 07:06:02.000 216 33364.72 441.14 2302.31 30.60 2012-08-03 07:06:03.000 216 33364.60 441.12 2302.31 30.60 2012-08-03 07:06:04.000 216 33364.70 441.15 2302.21 30.60 2012-08-03 07:06:05.000 216 33364.62 441.12 2302.25 30.60 2012-08-03 07:06:06.000 216 33364.65 441.10 2302.27 30.60 2012-08-03 07:06:07.000 216 33364.71 441.14 2302.29 30.60 2012-08-03 07:06:07.000 216 33364.75 441.14 2302.26 30.60 2012-08-03 07:06:09.000 216 33364.74 441.11 2302.22 30.60 2012-08-03 07:06:10.000 216 33364.74 441.15 2302.28 30.60 2012-08-03 07:06:11.000 216 33364.71 441.13 2302.26 30.60 2012-08-03 07:06:12.000 216 33364.74 441.14 2302.28 30.60 2012-08-03 07:06:13.000 216 33364.78 441.15 2302.28 30.60 2012-08-03 07:06:14.000 216 33364.69 441.13 2302.26 30.60 2012-08-03 07:06:15.000 216 33364.75 441.10 2302.24 30.60 2012-08-03 07:06:16.000 216 33364.74 441.16 2302.30 30.60 2012-08-03 07:06:17.000 216 33364.74 441.12 2302.28 30.60 2012-08-03 07:06:18.000 216 33364.72 441.19 2302.29 30.60 2012-08-03 07:06:19.000 216 33364.70 441.15 2302.26 30.60 2012-08-03 07:06:20.000 216 33364.78 441.15 2302.24 30.60 2012-08-03 07:06:21.000 216 33364.74 441.18 2302.24 30.60 2012-08-03 07:06:22.000 216 33364.68 441.14 2302.19 30.60 2012-08-03 07:06:23.000 216 33364.83 441.15 2302.24 30.60 2012-08-03 07:06:24.000 216 33364.71 441.14 2302.22 30.60 2012-08-03 07:06:25.000 216 33364.74 441.16 2302.28 30.60 2012-08-03 07:06:26.000 216 33364.75 441.14 2302.13 30.60 2012-08-03 07:06:27.000 216 33364.81 441.18 2302.16 30.60 2012-08-03 07:06:28.000 216 33364.81 441.15 2302.14 30.60 2012-08-03 07:06:29.000 216 33364.83 441.18 2302.14 30.60 2012-08-03 07:06:30.000 216 33364.79 441.16 2302.13 30.60 2012-08-03 07:06:31.000 216 33364.86 441.15 2302.18 30.60 2012-08-03 07:06:32.000 216 33364.88 441.17 2302.17 30.60 2012-08-03 07:06:33.000 216 33364.82 441.15 2302.07 30.60 2012-08-03 07:06:34.000 216 33364.86 441.16 2302.21 30.60 2012-08-03 07:06:35.000 216 33364.76 441.16 2302.17 30.60 2012-08-03 07:06:36.000 216 33364.82 441.17 2302.12 30.60 2012-08-03 07:06:37.000 216 33364.86 441.11 2302.16 30.60 2012-08-03 07:06:38.000 216 33364.84 441.14 2302.14 30.60 2012-08-03 07:06:39.000 216 33364.88 441.11 2302.15 30.60 2012-08-03 07:06:40.000 216 33364.90 441.15 2302.16 30.60 2012-08-03 07:06:41.000 216 33364.78 441.13 2302.16 30.60 2012-08-03 07:06:42.000 216 33364.84 441.16 2302.13 30.60 2012-08-03 07:06:43.000 216 33364.96 441.11 2302.11 30.60 2012-08-03 07:06:44.000 216 33364.86 441.11 2302.10 30.60 2012-08-03 07:06:45.000 216 33364.84 441.17 2302.13 30.60 2012-08-03 07:06:46.000 216 33364.88 441.19 2302.19 30.60 2012-08-03 07:06:47.000 216 33364.91 441.19 2302.18 30.60 2012-08-03 07:06:48.000 216 33364.84 441.17 2302.11 30.60 2012-08-03 07:06:48.000 216 33364.92 441.24 2302.17 30.60 2012-08-03 07:06:50.000 216 33364.86 441.21 2302.17 30.60 2012-08-03 07:06:51.000 216 33364.84 441.18 2302.10 30.60 2012-08-03 07:06:52.000 216 33364.91 441.22 2302.19 30.60 2012-08-03 07:06:53.000 216 33364.91 441.25 2302.09 30.60 2012-08-03 07:06:54.000 216 33364.90 441.21 2302.11 30.60 2012-08-03 07:06:55.000 216 33364.86 441.20 2302.07 30.60 2012-08-03 07:06:56.000 216 33365.01 441.22 2302.10 30.60 2012-08-03 07:06:57.000 216 33364.99 441.26 2302.14 30.60 2012-08-03 07:06:58.000 216 33365.03 441.25 2302.05 30.60 2012-08-03 07:06:59.000 216 33364.96 441.31 2302.04 30.60 2012-08-03 07:07:00.000 216 33364.97 441.29 2302.12 30.60 2012-08-03 07:07:01.000 216 33365.01 441.30 2302.11 30.60 2012-08-03 07:07:01.000 216 33364.99 441.29 2302.06 30.60 2012-08-03 07:07:03.000 216 33365.06 441.32 2302.12 30.60 2012-08-03 07:07:04.000 216 33365.07 441.33 2302.01 30.60 2012-08-03 07:07:05.000 216 33365.04 441.29 2302.13 30.60 2012-08-03 07:07:06.000 216 33365.12 441.30 2302.17 30.60 2012-08-03 07:07:07.000 216 33365.07 441.31 2302.06 30.60 2012-08-03 07:07:08.000 216 33365.06 441.32 2302.05 30.60 2012-08-03 07:07:09.000 216 33365.09 441.27 2302.13 30.60 2012-08-03 07:07:10.000 216 33365.15 441.32 2302.05 30.60 2012-08-03 07:07:11.000 216 33365.09 441.31 2302.04 30.60 2012-08-03 07:07:12.000 216 33365.19 441.31 2301.98 30.60 2012-08-03 07:07:13.000 216 33365.14 441.33 2302.01 30.60 2012-08-03 07:07:14.000 216 33365.11 441.31 2302.02 30.60 2012-08-03 07:07:15.000 216 33365.07 441.33 2302.03 30.60 2012-08-03 07:07:16.000 216 33365.16 441.34 2302.01 30.60 2012-08-03 07:07:17.000 216 33364.99 441.30 2301.98 30.60 2012-08-03 07:07:18.000 216 33365.19 441.33 2301.90 30.60 2012-08-03 07:07:19.000 216 33365.15 441.33 2301.97 30.60 2012-08-03 07:07:20.000 216 33365.08 441.32 2301.95 30.60 2012-08-03 07:07:21.000 216 33365.09 441.33 2302.00 30.60 2012-08-03 07:07:22.000 216 33365.17 441.33 2302.01 30.60 2012-08-03 07:07:23.000 216 33365.13 441.28 2302.03 30.60 2012-08-03 07:07:24.000 216 33365.13 441.30 2301.98 30.60 2012-08-03 07:07:25.000 216 33365.10 441.36 2301.89 30.60 2012-08-03 07:07:26.000 216 33365.12 441.37 2301.94 30.60 2012-08-03 07:07:27.000 216 33365.13 441.32 2301.96 30.60 2012-08-03 07:07:28.000 216 33365.12 441.43 2301.96 30.60 2012-08-03 07:07:29.000 216 33365.02 441.39 2302.00 30.60 2012-08-03 07:07:30.000 216 33365.09 441.38 2302.10 30.60 2012-08-03 07:07:31.000 216 33365.05 441.38 2301.94 30.60 2012-08-03 07:07:32.000 216 33365.01 441.38 2302.00 30.60 2012-08-03 07:07:33.000 216 33365.03 441.42 2302.04 30.60 2012-08-03 07:07:34.000 216 33364.97 441.44 2301.95 30.60 2012-08-03 07:07:35.000 216 33365.03 441.38 2301.97 30.60 2012-08-03 07:07:36.000 216 33365.06 441.44 2301.97 30.60 2012-08-03 07:07:37.000 216 33365.04 441.40 2302.01 30.60 2012-08-03 07:07:38.000 216 33365.03 441.41 2301.94 30.60 2012-08-03 07:07:39.000 216 33365.04 441.42 2302.03 30.60 2012-08-03 07:07:40.000 216 33365.07 441.43 2302.00 30.60 2012-08-03 07:07:41.000 216 33365.06 441.44 2301.88 30.60 2012-08-03 07:07:42.000 216 33365.07 441.39 2302.06 30.60 2012-08-03 07:07:42.000 216 33365.12 441.43 2302.09 30.60 2012-08-03 07:07:44.000 216 33365.08 441.41 2302.07 30.60 2012-08-03 07:07:45.000 216 33365.10 441.42 2302.00 30.60 2012-08-03 07:07:46.000 216 33365.09 441.43 2302.06 30.60 2012-08-03 07:07:47.000 216 33365.11 441.42 2302.03 30.60 2012-08-03 07:07:48.000 216 33365.07 441.42 2302.06 30.60 2012-08-03 07:07:49.000 216 33365.16 441.45 2301.98 30.60 2012-08-03 07:07:50.000 216 33365.14 441.44 2302.02 30.60 2012-08-03 07:07:51.000 216 33365.06 441.41 2301.94 30.60 2012-08-03 07:07:52.000 216 33365.14 441.43 2302.01 30.60 2012-08-03 07:07:53.000 216 33365.12 441.44 2301.94 30.60 2012-08-03 07:07:54.000 216 33364.97 441.41 2301.97 30.60 2012-08-03 07:07:55.000 216 33365.07 441.39 2302.01 30.60 2012-08-03 07:07:55.000 216 33365.12 441.37 2302.02 30.60 2012-08-03 07:07:57.000 216 33365.19 441.35 2302.00 30.60 2012-08-03 07:07:58.000 216 33365.07 441.36 2302.01 30.60 2012-08-03 07:07:59.000 216 33365.08 441.35 2302.01 30.60 2012-08-03 07:08:00.000 216 33365.09 441.32 2302.01 30.60 2012-08-03 07:08:01.000 216 33365.07 441.34 2302.00 30.60 2012-08-03 07:08:02.000 216 33365.02 441.30 2301.95 30.60 2012-08-03 07:08:03.000 216 33365.00 441.30 2302.05 30.60 2012-08-03 07:08:04.000 216 33364.98 441.28 2301.91 30.60 2012-08-03 07:08:05.000 216 33365.02 441.31 2301.99 30.60 2012-08-03 07:08:06.000 216 33364.88 441.29 2301.88 30.60 2012-08-03 07:08:07.000 216 33364.91 441.30 2302.00 30.60 2012-08-03 07:08:08.000 216 33364.89 441.28 2301.89 30.60 2012-08-03 07:08:09.000 216 33364.88 441.26 2301.95 30.60 2012-08-03 07:08:10.000 216 33364.87 441.25 2301.98 30.60 2012-08-03 07:08:11.000 216 33364.95 441.22 2301.98 30.60 2012-08-03 07:08:12.000 216 33364.78 441.26 2302.06 30.60 2012-08-03 07:08:13.000 216 33364.72 441.26 2301.95 30.60 2012-08-03 07:08:14.000 216 33364.81 441.27 2301.90 30.60 2012-08-03 07:08:15.000 216 33364.68 441.25 2302.03 30.60 2012-08-03 07:08:16.000 216 33364.72 441.20 2301.89 30.60 2012-08-03 07:08:17.000 216 33364.76 441.19 2302.04 30.60 2012-08-03 07:08:18.000 216 33364.59 441.19 2302.03 30.60 2012-08-03 07:08:19.000 216 33364.70 441.23 2301.94 30.60 2012-08-03 07:08:20.000 216 33364.64 441.16 2302.03 30.60 2012-08-03 07:08:21.000 216 33364.68 441.19 2302.06 30.60 2012-08-03 07:08:22.000 216 33364.63 441.21 2301.96 30.60 2012-08-03 07:08:23.000 216 33364.66 441.17 2302.04 30.60 2012-08-03 07:08:24.000 216 33364.71 441.18 2301.95 30.60 2012-08-03 07:08:25.000 216 33364.59 441.15 2302.02 30.60 2012-08-03 07:08:26.000 216 33364.57 441.10 2302.01 30.60 2012-08-03 07:08:27.000 216 33364.65 441.19 2302.10 30.60 2012-08-03 07:08:28.000 216 33364.59 441.18 2301.99 30.60 2012-08-03 07:08:29.000 216 33364.62 441.15 2302.01 30.60 2012-08-03 07:08:30.000 216 33364.59 441.15 2302.04 30.60 2012-08-03 07:08:31.000 216 33364.53 441.17 2302.06 30.60 2012-08-03 07:08:32.000 216 33364.53 441.16 2302.11 30.60 2012-08-03 07:08:33.000 216 33364.62 441.10 2302.12 30.60 2012-08-03 07:08:34.000 216 33364.53 441.14 2302.05 30.60 2012-08-03 07:08:35.000 216 33364.59 441.13 2302.11 30.60 2012-08-03 07:08:36.000 216 33364.50 441.10 2302.03 30.60 2012-08-03 07:08:36.000 216 33364.53 441.13 2302.09 30.60 2012-08-03 07:08:38.000 216 33364.51 441.13 2302.13 30.60 2012-08-03 07:08:39.000 216 33364.52 441.09 2302.09 30.60 2012-08-03 07:08:40.000 216 33364.47 441.07 2302.12 30.60 2012-08-03 07:08:41.000 216 33364.49 441.07 2302.19 30.60 2012-08-03 07:08:42.000 216 33364.56 441.08 2302.09 30.60 2012-08-03 07:08:43.000 216 33364.42 441.08 2302.13 30.60 2012-08-03 07:08:44.000 216 33364.46 441.06 2302.04 30.60 2012-08-03 07:08:45.000 216 33364.47 441.07 2302.06 30.60 2012-08-03 07:08:46.000 216 33364.49 441.07 2302.05 30.60 2012-08-03 07:08:47.000 216 33364.48 441.04 2302.11 30.60 2012-08-03 07:08:48.000 216 33364.54 441.07 2302.12 30.60 2012-08-03 07:08:49.000 216 33364.48 441.04 2302.06 30.60 2012-08-03 07:08:49.000 216 33364.46 441.04 2302.06 30.60 2012-08-03 07:08:51.000 216 33364.50 441.03 2302.13 30.60 2012-08-03 07:08:52.000 216 33364.49 440.99 2302.03 30.60 2012-08-03 07:08:53.000 216 33364.51 441.01 2302.09 30.60 2012-08-03 07:08:54.000 216 33364.47 440.98 2302.12 30.60 2012-08-03 07:08:55.000 216 33364.53 440.97 2302.07 30.60 2012-08-03 07:08:56.000 216 33364.40 440.96 2302.11 30.60 2012-08-03 07:08:57.000 216 33364.53 440.97 2302.03 30.60 2012-08-03 07:08:58.000 216 33364.40 440.96 2302.07 30.60 2012-08-03 07:08:59.000 216 33364.37 440.94 2302.05 30.60 2012-08-03 07:09:00.000 216 33364.48 440.92 2302.08 30.60 2012-08-03 07:09:01.000 216 33364.51 440.90 2302.07 30.60 2012-08-03 07:09:02.000 216 33364.54 440.90 2302.02 30.60 2012-08-03 07:09:03.000 216 33364.45 440.89 2302.07 30.60 2012-08-03 07:09:04.000 216 33364.43 440.87 2302.12 30.60 2012-08-03 07:09:05.000 216 33364.36 440.89 2302.00 30.60 2012-08-03 07:09:06.000 216 33364.49 440.84 2302.12 30.60 2012-08-03 07:09:07.000 216 33364.46 440.82 2302.01 30.60 2012-08-03 07:09:08.000 216 33364.44 440.84 2302.00 30.60 2012-08-03 07:09:09.000 216 33364.43 440.85 2302.11 30.60 2012-08-03 07:09:10.000 216 33364.44 440.86 2301.95 30.60 2012-08-03 07:09:11.000 216 33364.47 440.88 2302.09 30.60 2012-08-03 07:09:12.000 216 33364.35 440.84 2302.12 30.60 2012-08-03 07:09:13.000 216 33364.38 440.83 2302.00 30.60 2012-08-03 07:09:14.000 216 33364.31 440.82 2302.02 30.60 2012-08-03 07:09:15.000 216 33364.45 440.86 2302.00 30.60 2012-08-03 07:09:16.000 216 33364.35 440.84 2302.06 30.60 2012-08-03 07:09:17.000 216 33364.36 440.85 2302.00 30.60 2012-08-03 07:09:18.000 216 33364.40 440.84 2302.07 30.60 2012-08-03 07:09:19.000 216 33364.36 440.85 2301.91 30.60 2012-08-03 07:09:20.000 216 33364.35 440.85 2301.98 30.60 2012-08-03 07:09:21.000 216 33364.26 440.86 2302.09 30.60 2012-08-03 07:09:22.000 216 33364.38 440.85 2302.09 30.60 2012-08-03 07:09:23.000 216 33364.25 440.88 2302.04 30.60 2012-08-03 07:09:24.000 216 33364.28 440.89 2302.12 30.60 2012-08-03 07:09:25.000 216 33364.24 440.88 2302.10 30.60 2012-08-03 07:09:26.000 216 33364.32 440.83 2302.04 30.60 2012-08-03 07:09:27.000 216 33364.30 440.85 2302.09 30.60 2012-08-03 07:09:28.000 216 33364.26 440.90 2302.09 30.60 2012-08-03 07:09:29.000 216 33364.29 440.90 2302.10 30.60 2012-08-03 07:09:30.000 216 33364.23 440.90 2302.07 30.60 2012-08-03 07:09:30.000 216 33364.22 440.89 2302.07 30.60 2012-08-03 07:09:32.000 216 33364.16 440.87 2302.01 30.60 2012-08-03 07:09:33.000 216 33364.27 440.85 2302.05 30.60 2012-08-03 07:09:34.000 216 33364.24 440.91 2302.04 30.60 2012-08-03 07:09:35.000 216 33364.24 440.86 2302.10 30.60 2012-08-03 07:09:36.000 216 33364.27 440.87 2301.96 30.60 2012-08-03 07:09:37.000 216 33364.20 440.83 2302.07 30.60 2012-08-03 07:09:38.000 216 33364.20 440.84 2302.00 30.60 2012-08-03 07:09:39.000 216 33364.25 440.87 2302.08 30.60 2012-08-03 07:09:40.000 216 33364.24 440.88 2302.13 30.60 2012-08-03 07:09:41.000 216 33364.22 440.90 2302.07 30.60 2012-08-03 07:09:42.000 216 33364.26 440.86 2302.03 30.60 2012-08-03 07:09:43.000 216 33364.09 440.88 2302.01 30.60 2012-08-03 07:09:43.000 216 33364.16 440.84 2302.04 30.60 2012-08-03 07:09:45.000 216 33364.23 440.92 2302.08 30.60 2012-08-03 07:09:46.000 216 33364.10 440.88 2302.04 30.60 2012-08-03 07:09:47.000 216 33364.16 440.89 2302.10 30.60 2012-08-03 07:09:48.000 216 33364.15 440.86 2302.01 30.60 2012-08-03 07:09:49.000 216 33364.12 440.85 2302.04 30.60 2012-08-03 07:09:50.000 216 33364.10 440.84 2302.00 30.60 2012-08-03 07:09:51.000 216 33364.09 440.92 2302.04 30.60 2012-08-03 07:09:52.000 216 33364.13 440.91 2301.99 30.60 2012-08-03 07:09:53.000 216 33364.22 440.92 2302.06 30.60 2012-08-03 07:09:54.000 216 33364.05 440.90 2302.09 30.60 2012-08-03 07:09:55.000 216 33364.06 440.95 2302.01 30.60 2012-08-03 07:09:56.000 216 33364.07 440.93 2302.07 30.60 2012-08-03 07:09:57.000 216 33364.03 440.91 2302.03 30.60 2012-08-03 07:09:58.000 216 33364.06 440.94 2302.04 30.60 2012-08-03 07:09:59.000 216 33364.14 440.92 2302.05 30.60 2012-08-03 07:10:00.000 216 33364.01 440.99 2302.04 30.60 2012-08-03 07:10:01.000 216 33364.07 440.99 2302.04 30.60 2012-08-03 07:10:02.000 216 33363.94 440.96 2302.04 30.60 2012-08-03 07:10:03.000 216 33364.04 440.97 2302.10 30.60 2012-08-03 07:10:04.000 216 33364.00 441.02 2302.04 30.60 2012-08-03 07:10:05.000 216 33363.99 440.99 2302.12 30.60 2012-08-03 07:10:06.000 216 33363.93 440.99 2302.12 30.60 2012-08-03 07:10:07.000 216 33363.96 441.02 2302.10 30.60 2012-08-03 07:10:08.000 216 33363.95 441.01 2302.18 30.60 2012-08-03 07:10:09.000 216 33363.91 441.07 2302.14 30.60 2012-08-03 07:10:10.000 216 33363.86 441.06 2302.06 30.60 2012-08-03 07:10:11.000 216 33363.84 441.03 2302.19 30.60 2012-08-03 07:10:12.000 216 33363.93 441.03 2302.16 30.60 2012-08-03 07:10:13.000 216 33363.84 441.08 2302.20 30.60 2012-08-03 07:10:14.000 216 33363.79 441.07 2302.15 30.60 2012-08-03 07:10:15.000 216 33363.79 441.06 2302.15 30.60 2012-08-03 07:10:16.000 216 33363.92 441.11 2302.19 30.60 2012-08-03 07:10:17.000 216 33363.82 441.11 2302.16 30.60 2012-08-03 07:10:18.000 216 33363.90 441.10 2302.18 30.60 2012-08-03 07:10:19.000 216 33363.86 441.10 2302.13 30.60 2012-08-03 07:10:20.000 216 33363.77 441.10 2302.16 30.60 2012-08-03 07:10:21.000 216 33363.76 441.14 2302.19 30.60 2012-08-03 07:10:22.000 216 33363.84 441.13 2302.13 30.60 2012-08-03 07:10:23.000 216 33363.75 441.12 2302.30 30.60 2012-08-03 07:10:24.000 216 33363.85 441.12 2302.28 30.60 2012-08-03 07:10:24.000 216 33363.82 441.12 2302.21 30.60 2012-08-03 07:10:26.000 216 33363.81 441.08 2302.24 30.60 2012-08-03 07:10:27.000 216 33363.81 441.10 2302.23 30.60 2012-08-03 07:10:28.000 216 33363.77 441.14 2302.17 30.60 2012-08-03 07:10:29.000 216 33363.76 441.12 2302.24 30.60 2012-08-03 07:10:30.000 216 33363.75 441.13 2302.28 30.60 2012-08-03 07:10:31.000 216 33363.81 441.14 2302.18 30.60 2012-08-03 07:10:32.000 216 33363.75 441.11 2302.19 30.60 2012-08-03 07:10:33.000 216 33363.79 441.14 2302.12 30.60 2012-08-03 07:10:34.000 216 33363.66 441.14 2302.25 30.60 2012-08-03 07:10:35.000 216 33363.75 441.11 2302.24 30.60 2012-08-03 07:10:36.000 216 33363.65 441.16 2302.22 30.60 2012-08-03 07:10:37.000 216 33363.63 441.19 2302.24 30.60 2012-08-03 07:10:37.000 216 33363.64 441.18 2302.23 30.60 2012-08-03 07:10:39.000 216 33363.64 441.18 2302.25 30.60 2012-08-03 07:10:40.000 216 33363.72 441.19 2302.30 30.60 2012-08-03 07:10:41.000 216 33363.66 441.19 2302.38 30.60 2012-08-03 07:10:42.000 216 33363.55 441.19 2302.25 30.60 2012-08-03 07:10:43.000 216 33363.57 441.19 2302.37 30.60 2012-08-03 07:10:44.000 216 33363.63 441.18 2302.34 30.60 2012-08-03 07:10:45.000 216 33363.58 441.22 2302.37 30.60 2012-08-03 07:10:46.000 216 33363.57 441.24 2302.34 30.60 2012-08-03 07:10:47.000 216 33363.62 441.23 2302.36 30.60 2012-08-03 07:10:48.000 216 33363.51 441.26 2302.24 30.60 2012-08-03 07:10:49.000 216 33363.57 441.27 2302.31 30.60 2012-08-03 07:10:50.000 216 33363.56 441.26 2302.31 30.60 2012-08-03 07:10:51.000 216 33363.47 441.31 2302.35 30.60 2012-08-03 07:10:52.000 216 33363.63 441.24 2302.35 30.60 2012-08-03 07:10:53.000 216 33363.54 441.34 2302.38 30.60 2012-08-03 07:10:54.000 216 33363.53 441.32 2302.35 30.60 2012-08-03 07:10:55.000 216 33363.60 441.31 2302.35 30.60 2012-08-03 07:10:56.000 216 33363.57 441.32 2302.38 30.60 2012-08-03 07:10:57.000 216 33363.56 441.31 2302.25 30.60 2012-08-03 07:10:58.000 216 33363.54 441.29 2302.38 30.60 2012-08-03 07:10:59.000 216 33363.60 441.32 2302.43 30.60 2012-08-03 07:11:00.000 216 33363.45 441.27 2302.36 30.60 2012-08-03 07:11:01.000 216 33363.55 441.36 2302.36 30.60 2012-08-03 07:11:02.000 216 33363.57 441.34 2302.39 30.60 2012-08-03 07:11:03.000 216 33363.51 441.33 2302.40 30.60 2012-08-03 07:11:04.000 216 33363.55 441.33 2302.38 30.60 2012-08-03 07:11:05.000 216 33363.56 441.35 2302.40 30.60 2012-08-03 07:11:06.000 216 33363.53 441.37 2302.31 30.60 2012-08-03 07:11:07.000 216 33363.54 441.31 2302.35 30.60 2012-08-03 07:11:08.000 216 33363.47 441.29 2302.35 30.60 2012-08-03 07:11:09.000 216 33363.46 441.30 2302.34 30.60 2012-08-03 07:11:10.000 216 33363.41 441.32 2302.34 30.60 2012-08-03 07:11:11.000 216 33363.32 441.28 2302.36 30.60 2012-08-03 07:11:12.000 216 33363.37 441.33 2302.35 30.60 2012-08-03 07:11:13.000 216 33363.31 441.33 2302.35 30.60 2012-08-03 07:11:14.000 216 33363.36 441.35 2302.34 30.60 2012-08-03 07:11:15.000 216 33363.35 441.35 2302.39 30.60 2012-08-03 07:11:16.000 216 33363.25 441.32 2302.40 30.60 2012-08-03 07:11:17.000 216 33363.16 441.36 2302.41 30.60 2012-08-03 07:11:18.000 216 33363.30 441.33 2302.44 30.60 2012-08-03 07:11:18.000 216 33363.22 441.34 2302.46 30.60 2012-08-03 07:11:20.000 216 33363.17 441.35 2302.45 30.60 2012-08-03 07:11:21.000 216 33363.12 441.32 2302.37 30.60 2012-08-03 07:11:22.000 216 33363.20 441.35 2302.43 30.60 2012-08-03 07:11:23.000 216 33363.11 441.39 2302.46 30.60 2012-08-03 07:11:24.000 216 33363.19 441.36 2302.41 30.60 2012-08-03 07:11:25.000 216 33363.00 441.38 2302.47 30.60 2012-08-03 07:11:26.000 216 33363.04 441.31 2302.45 30.60 2012-08-03 07:11:27.000 216 33363.11 441.30 2302.47 30.60 2012-08-03 07:11:28.000 216 33363.13 441.31 2302.49 30.60 2012-08-03 07:11:29.000 216 33362.99 441.26 2302.50 30.60 2012-08-03 07:11:30.000 216 33363.06 441.30 2302.50 30.60 2012-08-03 07:11:31.000 216 33362.96 441.31 2302.50 30.60 2012-08-03 07:11:31.000 216 33362.95 441.29 2302.51 30.60 2012-08-03 07:11:33.000 216 33363.05 441.28 2302.54 30.60 2012-08-03 07:11:34.000 216 33362.96 441.31 2302.54 30.60 2012-08-03 07:11:35.000 216 33362.98 441.31 2302.55 30.60 2012-08-03 07:11:36.000 216 33362.88 441.26 2302.59 30.60 2012-08-03 07:11:37.000 216 33362.94 441.32 2302.53 30.60 2012-08-03 07:11:38.000 216 33362.80 441.28 2302.50 30.60 2012-08-03 07:11:39.000 216 33362.91 441.31 2302.54 30.60 2012-08-03 07:11:40.000 216 33362.87 441.27 2302.56 30.60 2012-08-03 07:11:41.000 216 33362.84 441.27 2302.62 30.60 2012-08-03 07:11:42.000 216 33362.76 441.27 2302.60 30.60 2012-08-03 07:11:43.000 216 33362.86 441.33 2302.62 30.60 2012-08-03 07:11:44.000 216 33362.80 441.31 2302.71 30.60 2012-08-03 07:11:45.000 216 33362.80 441.30 2302.59 30.60 2012-08-03 07:11:46.000 216 33362.85 441.30 2302.65 30.60 2012-08-03 07:11:47.000 216 33362.78 441.34 2302.58 30.60 2012-08-03 07:11:48.000 216 33362.84 441.36 2302.68 30.60 2012-08-03 07:11:49.000 216 33362.73 441.31 2302.65 30.60 2012-08-03 07:11:50.000 216 33362.74 441.30 2302.66 30.60 2012-08-03 07:11:51.000 216 33362.76 441.33 2302.71 30.60 2012-08-03 07:11:52.000 216 33362.76 441.31 2302.70 30.60 2012-08-03 07:11:53.000 216 33362.73 441.27 2302.68 30.60 2012-08-03 07:11:54.000 216 33362.80 441.29 2302.66 30.60 2012-08-03 07:11:55.000 216 33362.75 441.27 2302.59 30.60 2012-08-03 07:11:56.000 216 33362.78 441.24 2302.66 30.60 2012-08-03 07:11:57.000 216 33362.71 441.23 2302.66 30.60 2012-08-03 07:11:58.000 216 33362.67 441.23 2302.69 30.60 2012-08-03 07:11:59.000 216 33362.80 441.20 2302.66 30.60 2012-08-03 07:12:00.000 216 33362.75 441.23 2302.72 30.60 2012-08-03 07:12:01.000 216 33362.66 441.21 2302.68 30.60 2012-08-03 07:12:02.000 216 33362.74 441.21 2302.66 30.60 2012-08-03 07:12:03.000 216 33362.75 441.19 2302.74 30.60 2012-08-03 07:12:04.000 216 33362.73 441.17 2302.69 30.60 2012-08-03 07:12:05.000 216 33362.68 441.19 2302.71 30.60 2012-08-03 07:12:06.000 216 33362.55 441.18 2302.56 30.60 2012-08-03 07:12:07.000 216 33362.64 441.15 2302.65 30.60 2012-08-03 07:12:08.000 216 33362.68 441.15 2302.71 30.60 2012-08-03 07:12:09.000 216 33362.61 441.18 2302.73 30.60 2012-08-03 07:12:10.000 216 33362.67 441.13 2302.72 30.60 2012-08-03 07:12:11.000 216 33362.66 441.16 2302.69 30.60 2012-08-03 07:12:12.000 216 33362.58 441.10 2302.65 30.60 2012-08-03 07:12:12.000 216 33362.57 441.11 2302.74 30.60 2012-08-03 07:12:14.000 216 33362.55 441.11 2302.75 30.60 2012-08-03 07:12:15.000 216 33362.51 441.10 2302.70 30.60 2012-08-03 07:12:16.000 216 33362.57 441.11 2302.69 30.60 2012-08-03 07:12:17.000 216 33362.53 441.10 2302.74 30.60 2012-08-03 07:12:18.000 216 33362.61 441.13 2302.70 30.60 2012-08-03 07:12:19.000 216 33362.54 441.09 2302.72 30.60 2012-08-03 07:12:20.000 216 33362.46 441.07 2302.75 30.60 2012-08-03 07:12:21.000 216 33362.48 441.05 2302.81 30.60 2012-08-03 07:12:22.000 216 33362.57 441.11 2302.70 30.60 2012-08-03 07:12:23.000 216 33362.53 441.10 2302.74 30.60 2012-08-03 07:12:24.000 216 33362.42 441.09 2302.60 30.60 2012-08-03 07:12:25.000 216 33362.46 441.10 2302.74 30.60 2012-08-03 07:12:25.000 216 33362.33 441.11 2302.74 30.60 2012-08-03 07:12:27.000 216 33362.46 441.10 2302.75 30.60 2012-08-03 07:12:28.000 216 33362.50 441.10 2302.69 30.60 2012-08-03 07:12:29.000 216 33362.48 441.12 2302.70 30.60 2012-08-03 07:12:30.000 216 33362.45 441.11 2302.65 30.60 2012-08-03 07:12:31.000 216 33362.35 441.11 2302.68 30.60 2012-08-03 07:12:32.000 216 33362.38 441.11 2302.65 30.60 2012-08-03 07:12:33.000 216 33362.44 441.10 2302.69 30.60 2012-08-03 07:12:34.000 216 33362.39 441.09 2302.75 30.60 2012-08-03 07:12:35.000 216 33362.35 441.13 2302.67 30.60 2012-08-03 07:12:36.000 216 33362.42 441.13 2302.72 30.60 2012-08-03 07:12:37.000 216 33362.41 441.17 2302.85 30.60 2012-08-03 07:12:38.000 216 33362.35 441.13 2302.81 30.60 2012-08-03 07:12:39.000 216 33362.37 441.13 2302.75 30.60 2012-08-03 07:12:40.000 216 33362.39 441.10 2302.66 30.60 2012-08-03 07:12:41.000 216 33362.41 441.10 2302.71 30.60 2012-08-03 07:12:42.000 216 33362.47 441.13 2302.76 30.60 2012-08-03 07:12:43.000 216 33362.52 441.15 2302.76 30.60 2012-08-03 07:12:44.000 216 33362.38 441.11 2302.75 30.60 2012-08-03 07:12:45.000 216 33362.45 441.15 2302.69 30.60 2012-08-03 07:12:46.000 216 33362.45 441.08 2302.78 30.60 2012-08-03 07:12:47.000 216 33362.39 441.11 2302.74 30.60 2012-08-03 07:12:48.000 216 33362.52 441.17 2302.69 30.60 2012-08-03 07:12:49.000 216 33362.55 441.13 2302.77 30.60 2012-08-03 07:12:50.000 216 33362.41 441.13 2302.76 30.60 2012-08-03 07:12:51.000 216 33362.40 441.21 2302.72 30.60 2012-08-03 07:12:52.000 216 33362.50 441.18 2302.75 30.60 2012-08-03 07:12:53.000 216 33362.48 441.20 2302.69 30.60 2012-08-03 07:12:54.000 216 33362.51 441.19 2302.65 30.60 2012-08-03 07:12:55.000 216 33362.47 441.17 2302.67 30.60 2012-08-03 07:12:56.000 216 33362.50 441.13 2302.72 30.60 2012-08-03 07:12:57.000 216 33362.54 441.18 2302.67 30.60 2012-08-03 07:12:58.000 216 33362.50 441.24 2302.77 30.60 2012-08-03 07:12:59.000 216 33362.52 441.21 2302.69 30.60 2012-08-03 07:13:00.000 216 33362.51 441.26 2302.68 30.60 2012-08-03 07:13:01.000 216 33362.46 441.23 2302.69 30.60 2012-08-03 07:13:02.000 216 33362.55 441.25 2302.72 30.60 2012-08-03 07:13:03.000 216 33362.64 441.23 2302.69 30.60 2012-08-03 07:13:04.000 216 33362.64 441.26 2302.80 30.60 2012-08-03 07:13:05.000 216 33362.60 441.27 2302.61 30.60 2012-08-03 07:13:06.000 216 33362.61 441.33 2302.60 30.60 2012-08-03 07:13:06.000 216 33362.60 441.27 2302.75 30.60 2012-08-03 07:13:08.000 216 33362.55 441.28 2302.69 30.60 2012-08-03 07:13:09.000 216 33362.68 441.32 2302.63 30.60 2012-08-03 07:13:10.000 216 33362.59 441.26 2302.62 30.60 2012-08-03 07:13:11.000 216 33362.50 441.33 2302.68 30.60 2012-08-03 07:13:12.000 216 33362.59 441.28 2302.71 30.60 2012-08-03 07:13:13.000 216 33362.61 441.28 2302.71 30.60 2012-08-03 07:13:14.000 216 33362.67 441.27 2302.72 30.60 2012-08-03 07:13:15.000 216 33362.62 441.28 2302.64 30.60 2012-08-03 07:13:16.000 216 33362.57 441.37 2302.66 30.60 2012-08-03 07:13:17.000 216 33362.63 441.31 2302.72 30.60 2012-08-03 07:13:18.000 216 33362.57 441.30 2302.66 30.60 2012-08-03 07:13:19.000 216 33362.58 441.29 2302.65 30.60 2012-08-03 07:13:19.000 216 33362.65 441.28 2302.57 30.60 2012-08-03 07:13:21.000 216 33362.64 441.32 2302.55 30.60 2012-08-03 07:13:22.000 216 33362.60 441.33 2302.62 30.60 2012-08-03 07:13:23.000 216 33362.54 441.30 2302.55 30.60 2012-08-03 07:13:24.000 216 33362.67 441.30 2302.62 30.60 2012-08-03 07:13:25.000 216 33362.57 441.31 2302.60 30.60 2012-08-03 07:13:26.000 216 33362.55 441.29 2302.56 30.60 2012-08-03 07:13:27.000 216 33362.52 441.33 2302.59 30.60 2012-08-03 07:13:28.000 216 33362.57 441.28 2302.66 30.60 2012-08-03 07:13:29.000 216 33362.65 441.29 2302.57 30.60 2012-08-03 07:13:30.000 216 33362.60 441.33 2302.57 30.60 2012-08-03 07:13:31.000 216 33362.63 441.31 2302.65 30.60 2012-08-03 07:13:32.000 216 33362.55 441.31 2302.60 30.60 2012-08-03 07:13:33.000 216 33362.50 441.26 2302.60 30.60 2012-08-03 07:13:34.000 216 33362.56 441.32 2302.60 30.60 2012-08-03 07:13:35.000 216 33362.54 441.32 2302.51 30.60 2012-08-03 07:13:36.000 216 33362.60 441.34 2302.56 30.60 2012-08-03 07:13:37.000 216 33362.57 441.34 2302.60 30.60 2012-08-03 07:13:38.000 216 33362.55 441.32 2302.59 30.60 2012-08-03 07:13:39.000 216 33362.54 441.30 2302.56 30.60 2012-08-03 07:13:40.000 216 33362.54 441.31 2302.59 30.60 2012-08-03 07:13:41.000 216 33362.60 441.33 2302.56 30.60 2012-08-03 07:13:42.000 216 33362.51 441.37 2302.63 30.60 2012-08-03 07:13:43.000 216 33362.58 441.36 2302.57 30.60 2012-08-03 07:13:44.000 216 33362.49 441.34 2302.55 30.60 2012-08-03 07:13:45.000 216 33362.63 441.34 2302.55 30.60 2012-08-03 07:13:46.000 216 33362.64 441.38 2302.57 30.60 2012-08-03 07:13:47.000 216 33362.61 441.38 2302.58 30.60 2012-08-03 07:13:48.000 216 33362.58 441.42 2302.56 30.60 2012-08-03 07:13:49.000 216 33362.59 441.40 2302.57 30.60 2012-08-03 07:13:50.000 216 33362.58 441.39 2302.56 30.60 2012-08-03 07:13:51.000 216 33362.68 441.41 2302.53 30.60 2012-08-03 07:13:52.000 216 33362.56 441.42 2302.57 30.60 2012-08-03 07:13:53.000 216 33362.62 441.41 2302.44 30.60 2012-08-03 07:13:54.000 216 33362.68 441.37 2302.46 30.60 2012-08-03 07:13:55.000 216 33362.61 441.38 2302.62 30.60 2012-08-03 07:13:56.000 216 33362.58 441.40 2302.56 30.60 2012-08-03 07:13:57.000 216 33362.68 441.43 2302.56 30.60 2012-08-03 07:13:58.000 216 33362.63 441.41 2302.56 30.60 2012-08-03 07:13:59.000 216 33362.55 441.40 2302.50 30.60 2012-08-03 07:14:00.000 216 33362.58 441.44 2302.52 30.60 2012-08-03 07:14:00.000 216 33362.58 441.42 2302.52 30.60 2012-08-03 07:14:02.000 216 33362.55 441.42 2302.57 30.60 2012-08-03 07:14:03.000 216 33362.61 441.41 2302.55 30.60 2012-08-03 07:14:04.000 216 33362.58 441.45 2302.57 30.60 2012-08-03 07:14:05.000 216 33362.58 441.42 2302.57 30.60 2012-08-03 07:14:06.000 216 33362.60 441.39 2302.60 30.60 2012-08-03 07:14:07.000 216 33362.55 441.43 2302.51 30.60 2012-08-03 07:14:08.000 216 33362.47 441.40 2302.49 30.60 2012-08-03 07:14:09.000 216 33362.63 441.43 2302.54 30.60 2012-08-03 07:14:10.000 216 33362.65 441.42 2302.56 30.60 2012-08-03 07:14:11.000 216 33362.55 441.37 2302.49 30.60 2012-08-03 07:14:12.000 216 33362.64 441.39 2302.47 30.60 2012-08-03 07:14:13.000 216 33362.65 441.43 2302.47 30.60 2012-08-03 07:14:13.000 216 33362.67 441.39 2302.43 30.60 2012-08-03 07:14:15.000 216 33362.62 441.43 2302.52 30.60 2012-08-03 07:14:16.000 216 33362.68 441.35 2302.51 30.60 2012-08-03 07:14:17.000 216 33362.56 441.43 2302.51 30.60 2012-08-03 07:14:18.000 216 33362.65 441.43 2302.38 30.60 2012-08-03 07:14:19.000 216 33362.68 441.37 2302.48 30.60 2012-08-03 07:14:20.000 216 33362.56 441.37 2302.41 30.60 2012-08-03 07:14:21.000 216 33362.60 441.39 2302.33 30.60 2012-08-03 07:14:22.000 216 33362.60 441.37 2302.40 30.60 2012-08-03 07:14:23.000 216 33362.59 441.41 2302.39 30.60 2012-08-03 07:14:24.000 216 33362.57 441.38 2302.39 30.60 2012-08-03 07:14:25.000 216 33362.78 441.42 2302.48 30.60 2012-08-03 07:14:26.000 216 33362.60 441.42 2302.40 30.60 2012-08-03 07:14:27.000 216 33362.58 441.35 2302.47 30.60 2012-08-03 07:14:28.000 216 33362.60 441.37 2302.45 30.60 2012-08-03 07:14:29.000 216 33362.59 441.38 2302.41 30.60 2012-08-03 07:14:30.000 216 33362.55 441.35 2302.39 30.60 2012-08-03 07:14:31.000 216 33362.70 441.40 2302.43 30.60 2012-08-03 07:14:32.000 216 33362.52 441.37 2302.45 30.60 2012-08-03 07:14:33.000 216 33362.58 441.39 2302.43 30.60 2012-08-03 07:14:34.000 216 33362.70 441.40 2302.38 30.60 2012-08-03 07:14:35.000 216 33362.60 441.37 2302.43 30.60 2012-08-03 07:14:36.000 216 33362.56 441.37 2302.44 30.60 2012-08-03 07:14:37.000 216 33362.55 441.35 2302.37 30.60 2012-08-03 07:14:38.000 216 33362.52 441.36 2302.37 30.60 2012-08-03 07:14:39.000 216 33362.67 441.38 2302.43 30.60 2012-08-03 07:14:40.000 216 33362.61 441.39 2302.41 30.60 2012-08-03 07:14:41.000 216 33362.60 441.36 2302.37 30.60 2012-08-03 07:14:42.000 216 33362.61 441.35 2302.35 30.60 2012-08-03 07:14:43.000 216 33362.67 441.37 2302.45 30.60 2012-08-03 07:14:44.000 216 33362.55 441.34 2302.43 30.60 2012-08-03 07:14:45.000 216 33362.71 441.37 2302.39 30.60 2012-08-03 07:14:46.000 216 33362.68 441.32 2302.32 30.60 2012-08-03 07:14:47.000 216 33362.75 441.29 2302.44 30.60 2012-08-03 07:14:48.000 216 33362.62 441.31 2302.31 30.60 2012-08-03 07:14:49.000 216 33362.73 441.33 2302.48 30.60 2012-08-03 07:14:50.000 216 33362.59 441.35 2302.47 30.60 2012-08-03 07:14:51.000 216 33362.75 441.35 2302.37 30.60 2012-08-03 07:14:52.000 216 33362.68 441.38 2302.31 30.60 2012-08-03 07:14:53.000 216 33362.68 441.33 2302.39 30.60 2012-08-03 07:14:54.000 216 33362.69 441.37 2302.38 30.60 2012-08-03 07:14:54.000 216 33362.73 441.31 2302.43 30.60 2012-08-03 07:14:56.000 216 33362.65 441.34 2302.31 30.60 2012-08-03 07:14:57.000 216 33362.73 441.37 2302.45 30.60 2012-08-03 07:14:58.000 216 33362.76 441.40 2302.37 30.60 2012-08-03 07:14:59.000 216 33362.73 441.36 2302.28 30.60 2012-08-03 07:15:00.000 216 33362.79 441.40 2302.38 30.60 2012-08-03 07:15:01.000 216 33362.78 441.41 2302.38 30.60 2012-08-03 07:15:02.000 216 33362.75 441.36 2302.37 30.60 2012-08-03 07:15:03.000 216 33362.84 441.36 2302.40 30.60 2012-08-03 07:15:04.000 216 33362.78 441.35 2302.29 30.60 2012-08-03 07:15:05.000 216 33362.88 441.34 2302.37 30.60 2012-08-03 07:15:06.000 216 33362.75 441.34 2302.32 30.60 2012-08-03 07:15:07.000 216 33362.80 441.39 2302.35 30.60 2012-08-03 07:15:07.000 216 33362.75 441.38 2302.35 30.60 2012-08-03 07:15:09.000 216 33362.79 441.37 2302.30 30.60 2012-08-03 07:15:10.000 216 33362.79 441.40 2302.28 30.60 2012-08-03 07:15:11.000 216 33362.70 441.39 2302.32 30.60 2012-08-03 07:15:12.000 216 33362.75 441.41 2302.23 30.60 2012-08-03 07:15:13.000 216 33362.79 441.44 2302.34 30.60 2012-08-03 07:15:14.000 216 33362.68 441.44 2302.28 30.60 2012-08-03 07:15:15.000 216 33362.73 441.43 2302.20 30.60 2012-08-03 07:15:16.000 216 33362.73 441.44 2302.20 30.60 2012-08-03 07:15:17.000 216 33362.57 441.45 2302.24 30.60 2012-08-03 07:15:18.000 216 33362.72 441.42 2302.25 30.60 2012-08-03 07:15:19.000 216 33362.74 441.46 2302.34 30.60 2012-08-03 07:15:20.000 216 33362.71 441.43 2302.26 30.60 2012-08-03 07:15:21.000 216 33362.76 441.44 2302.20 30.60 2012-08-03 07:15:22.000 216 33362.76 441.46 2302.21 30.60 2012-08-03 07:15:23.000 216 33362.67 441.48 2302.25 30.60 2012-08-03 07:15:24.000 216 33362.70 441.47 2302.28 30.60 2012-08-03 07:15:25.000 216 33362.79 441.44 2302.23 30.60 2012-08-03 07:15:26.000 216 33362.67 441.47 2302.22 30.60 2012-08-03 07:15:27.000 216 33362.74 441.47 2302.23 30.60 2012-08-03 07:15:28.000 216 33362.75 441.44 2302.20 30.60 2012-08-03 07:15:29.000 216 33362.72 441.47 2302.27 30.60 2012-08-03 07:15:30.000 216 33362.66 441.44 2302.30 30.60 2012-08-03 07:15:31.000 216 33362.70 441.42 2302.23 30.60 2012-08-03 07:15:32.000 216 33362.68 441.40 2302.20 30.60 2012-08-03 07:15:33.000 216 33362.67 441.45 2302.16 30.60 2012-08-03 07:15:34.000 216 33362.75 441.43 2302.25 30.60 2012-08-03 07:15:35.000 216 33362.70 441.41 2302.25 30.60 2012-08-03 07:15:36.000 216 33362.63 441.39 2302.23 30.60 2012-08-03 07:15:37.000 216 33362.77 441.41 2302.20 30.60 2012-08-03 07:15:38.000 216 33362.65 441.42 2302.24 30.60 2012-08-03 07:15:39.000 216 33362.65 441.39 2302.25 30.60 2012-08-03 07:15:40.000 216 33362.61 441.38 2302.22 30.60 2012-08-03 07:15:41.000 216 33362.73 441.34 2302.28 30.60 2012-08-03 07:15:42.000 216 33362.57 441.35 2302.20 30.60 2012-08-03 07:15:43.000 216 33362.70 441.37 2302.25 30.60 2012-08-03 07:15:44.000 216 33362.63 441.36 2302.26 30.60 2012-08-03 07:15:45.000 216 33362.70 441.37 2302.26 30.60 2012-08-03 07:15:46.000 216 33362.61 441.39 2302.18 30.60 2012-08-03 07:15:47.000 216 33362.55 441.39 2302.29 30.60 2012-08-03 07:15:48.000 216 33362.72 441.43 2302.22 30.60 2012-08-03 07:15:48.000 216 33362.60 441.39 2302.13 30.60 2012-08-03 07:15:50.000 216 33362.61 441.37 2302.16 30.60 2012-08-03 07:15:51.000 216 33362.63 441.40 2302.28 30.60 2012-08-03 07:15:52.000 216 33362.65 441.45 2302.20 30.60 2012-08-03 07:15:53.000 216 33362.66 441.46 2302.26 30.60 2012-08-03 07:15:54.000 216 33362.79 441.50 2302.13 30.60 2012-08-03 07:15:55.000 216 33362.67 441.48 2302.23 30.60 2012-08-03 07:15:56.000 216 33362.62 441.48 2302.25 30.60 2012-08-03 07:15:57.000 216 33362.68 441.51 2302.24 30.60 2012-08-03 07:15:58.000 216 33362.68 441.51 2302.20 30.60 2012-08-03 07:15:59.000 216 33362.73 441.49 2302.24 30.60 2012-08-03 07:16:00.000 216 33362.63 441.48 2302.22 30.60 2012-08-03 07:16:01.000 216 33362.67 441.48 2302.25 30.60 2012-08-03 07:16:01.000 216 33362.71 441.51 2302.22 30.60 2012-08-03 07:16:03.000 216 33362.60 441.57 2302.24 30.60 2012-08-03 07:16:04.000 216 33362.73 441.55 2302.24 30.60 2012-08-03 07:16:05.000 216 33362.66 441.53 2302.30 30.60 2012-08-03 07:16:06.000 216 33362.65 441.57 2302.20 30.60 2012-08-03 07:16:07.000 216 33362.65 441.59 2302.24 30.60 2012-08-03 07:16:08.000 216 33362.67 441.58 2302.25 30.60 2012-08-03 07:16:09.000 216 33362.73 441.58 2302.28 30.60 2012-08-03 07:16:10.000 216 33362.76 441.60 2302.22 30.60 2012-08-03 07:16:11.000 216 33362.74 441.61 2302.16 30.60 2012-08-03 07:16:12.000 216 33362.71 441.59 2302.25 30.60 2012-08-03 07:16:13.000 216 33362.82 441.56 2302.13 30.60 2012-08-03 07:16:14.000 216 33362.73 441.56 2302.17 30.60 2012-08-03 07:16:15.000 216 33362.68 441.59 2302.22 30.60 2012-08-03 07:16:16.000 216 33362.58 441.64 2302.17 30.60 2012-08-03 07:16:17.000 216 33362.71 441.64 2302.15 30.60 2012-08-03 07:16:18.000 216 33362.64 441.61 2302.17 30.60 2012-08-03 07:16:19.000 216 33362.76 441.60 2302.15 30.60 2012-08-03 07:16:20.000 216 33362.70 441.60 2302.16 30.60 2012-08-03 07:16:21.000 216 33362.71 441.64 2302.13 30.60 2012-08-03 07:16:22.000 216 33362.65 441.62 2302.18 30.60 2012-08-03 07:16:23.000 216 33362.65 441.59 2302.13 30.60 2012-08-03 07:16:24.000 216 33362.69 441.64 2302.13 30.60 2012-08-03 07:16:25.000 216 33362.73 441.68 2302.17 30.60 2012-08-03 07:16:26.000 216 33362.70 441.67 2302.12 30.60 2012-08-03 07:16:27.000 216 33362.68 441.69 2302.19 30.60 2012-08-03 07:16:28.000 216 33362.65 441.67 2302.16 30.60 2012-08-03 07:16:29.000 216 33362.62 441.65 2302.12 30.60 2012-08-03 07:16:30.000 216 33362.74 441.66 2302.10 30.60 2012-08-03 07:16:31.000 216 33362.77 441.70 2302.17 30.60 2012-08-03 07:16:32.000 216 33362.70 441.71 2302.18 30.60 2012-08-03 07:16:33.000 216 33362.73 441.70 2302.18 30.60 2012-08-03 07:16:34.000 216 33362.76 441.66 2302.08 30.60 2012-08-03 07:16:35.000 216 33362.71 441.71 2302.13 30.60 2012-08-03 07:16:36.000 216 33362.70 441.68 2302.18 30.60 2012-08-03 07:16:37.000 216 33362.68 441.69 2302.13 30.60 2012-08-03 07:16:38.000 216 33362.82 441.71 2302.07 30.60 2012-08-03 07:16:39.000 216 33362.74 441.70 2302.06 30.60 2012-08-03 07:16:40.000 216 33362.71 441.72 2302.06 30.60 2012-08-03 07:16:41.000 216 33362.76 441.75 2302.06 30.60 2012-08-03 07:16:42.000 216 33362.76 441.79 2302.22 30.60 2012-08-03 07:16:42.000 216 33362.67 441.74 2302.07 30.60 2012-08-03 07:16:44.000 216 33362.80 441.78 2302.12 30.60 2012-08-03 07:16:45.000 216 33362.74 441.78 2302.13 30.60 2012-08-03 07:16:46.000 216 33362.77 441.75 2302.05 30.60 2012-08-03 07:16:47.000 216 33362.75 441.76 2302.19 30.60 2012-08-03 07:16:48.000 216 33362.82 441.75 2302.09 30.60 2012-08-03 07:16:49.000 216 33362.82 441.77 2302.10 30.60 2012-08-03 07:16:50.000 216 33362.76 441.77 2302.10 30.60 2012-08-03 07:16:51.000 216 33362.76 441.73 2302.09 30.60 2012-08-03 07:16:52.000 216 33362.84 441.75 2302.09 30.60 2012-08-03 07:16:53.000 216 33362.80 441.73 2302.07 30.60 2012-08-03 07:16:54.000 216 33362.79 441.75 2302.14 30.60 2012-08-03 07:16:55.000 216 33362.68 441.80 2302.10 30.60 2012-08-03 07:16:55.000 216 33362.79 441.75 2302.09 30.60 2012-08-03 07:16:57.000 216 33362.77 441.76 2302.06 30.60 2012-08-03 07:16:58.000 216 33362.76 441.73 2302.12 30.60 2012-08-03 07:16:59.000 216 33362.79 441.74 2302.15 30.60 2012-08-03 07:17:00.000 216 33362.78 441.77 2302.17 30.60 2012-08-03 07:17:01.000 216 33362.77 441.76 2302.06 30.60 2012-08-03 07:17:02.000 216 33362.83 441.75 2302.20 30.60 2012-08-03 07:17:03.000 216 33362.79 441.78 2302.13 30.60 2012-08-03 07:17:04.000 216 33362.80 441.77 2302.13 30.60 2012-08-03 07:17:05.000 216 33362.83 441.75 2302.09 30.60 2012-08-03 07:17:06.000 216 33362.85 441.76 2302.14 30.60 2012-08-03 07:17:07.000 216 33362.75 441.77 2302.14 30.60 2012-08-03 07:17:08.000 216 33362.74 441.77 2302.07 30.60 2012-08-03 07:17:09.000 216 33362.75 441.74 2302.10 30.60 2012-08-03 07:17:10.000 216 33362.81 441.76 2302.15 30.60 2012-08-03 07:17:11.000 216 33362.88 441.78 2302.04 30.60 2012-08-03 07:17:12.000 216 33362.79 441.78 2302.10 30.60 2012-08-03 07:17:13.000 216 33362.84 441.76 2302.04 30.60 2012-08-03 07:17:14.000 216 33362.89 441.76 2302.13 30.60 2012-08-03 07:17:15.000 216 33362.86 441.75 2302.07 30.60 2012-08-03 07:17:16.000 216 33362.83 441.73 2302.06 30.60 2012-08-03 07:17:17.000 216 33362.92 441.77 2302.11 30.60 2012-08-03 07:17:18.000 216 33362.98 441.78 2302.05 30.60 2012-08-03 07:17:19.000 216 33362.89 441.76 2302.10 30.60 2012-08-03 07:17:20.000 216 33363.01 441.79 2302.06 30.60 2012-08-03 07:17:21.000 216 33363.02 441.78 2301.96 30.60 2012-08-03 07:17:22.000 216 33362.96 441.82 2302.05 30.60 2012-08-03 07:17:23.000 216 33363.01 441.84 2302.00 30.60 2012-08-03 07:17:24.000 216 33363.01 441.81 2302.00 30.60 2012-08-03 07:17:25.000 216 33363.04 441.81 2302.10 30.60 2012-08-03 07:17:26.000 216 33363.04 441.80 2301.95 30.60 2012-08-03 07:17:27.000 216 33363.13 441.78 2302.00 30.60 2012-08-03 07:17:28.000 216 33363.03 441.84 2302.06 30.60 2012-08-03 07:17:29.000 216 33363.04 441.81 2301.98 30.60 2012-08-03 07:17:30.000 216 33363.11 441.81 2301.98 30.60 2012-08-03 07:17:31.000 216 33363.07 441.84 2301.92 30.60 2012-08-03 07:17:32.000 216 33363.11 441.81 2301.98 30.60 2012-08-03 07:17:33.000 216 33363.00 441.76 2301.98 30.60 2012-08-03 07:17:34.000 216 33363.10 441.78 2301.93 30.60 2012-08-03 07:17:35.000 216 33363.06 441.86 2302.01 30.60 2012-08-03 07:17:36.000 216 33363.00 441.83 2302.00 30.60 2012-08-03 07:17:36.000 216 33363.11 441.84 2301.93 30.60 2012-08-03 07:17:38.000 216 33363.13 441.82 2301.98 30.60 2012-08-03 07:17:39.000 216 33363.09 441.83 2302.01 30.60 2012-08-03 07:17:40.000 216 33363.14 441.77 2301.93 30.60 2012-08-03 07:17:41.000 216 33363.07 441.78 2301.93 30.60 2012-08-03 07:17:42.000 216 33363.12 441.77 2301.98 30.60 2012-08-03 07:17:43.000 216 33363.15 441.78 2301.86 30.60 2012-08-03 07:17:44.000 216 33363.17 441.81 2301.91 30.60 2012-08-03 07:17:45.000 216 33363.00 441.79 2301.91 30.60 2012-08-03 07:17:46.000 216 33363.12 441.80 2301.91 30.60 2012-08-03 07:17:47.000 216 33363.11 441.78 2301.86 30.60 2012-08-03 07:17:48.000 216 33363.08 441.77 2301.92 30.60 2012-08-03 07:17:49.000 216 33363.06 441.77 2301.92 30.60 2012-08-03 07:17:49.000 216 33363.14 441.75 2301.89 30.60 2012-08-03 07:17:51.000 216 33363.19 441.78 2301.95 30.60 2012-08-03 07:17:52.000 216 33363.16 441.75 2301.95 30.60 2012-08-03 07:17:53.000 216 33363.21 441.77 2301.78 30.60 2012-08-03 07:17:54.000 216 33363.17 441.74 2301.87 30.60 2012-08-03 07:17:55.000 216 33363.09 441.66 2301.84 30.60 2012-08-03 07:17:56.000 216 33363.05 441.77 2301.87 30.60 2012-08-03 07:17:57.000 216 33363.07 441.69 2301.86 30.60 2012-08-03 07:17:58.000 216 33363.17 441.67 2301.91 30.60 2012-08-03 07:17:59.000 216 33363.17 441.75 2301.91 30.60 2012-08-03 07:18:00.000 216 33363.14 441.69 2301.85 30.60 2012-08-03 07:18:01.000 216 33363.11 441.73 2301.85 30.60 2012-08-03 07:18:02.000 216 33363.21 441.72 2301.83 30.60 2012-08-03 07:18:03.000 216 33363.21 441.71 2301.87 30.60 2012-08-03 07:18:04.000 216 33363.15 441.67 2301.83 30.60 2012-08-03 07:18:05.000 216 33363.17 441.69 2301.81 30.60 2012-08-03 07:18:06.000 216 33363.20 441.68 2301.88 30.60 2012-08-03 07:18:07.000 216 33363.27 441.71 2301.84 30.60 2012-08-03 07:18:08.000 216 33363.20 441.66 2301.83 30.60 2012-08-03 07:18:09.000 216 33363.11 441.68 2301.79 30.60 2012-08-03 07:18:10.000 216 33363.14 441.70 2301.86 30.60 2012-08-03 07:18:11.000 216 33363.12 441.68 2301.87 30.60 2012-08-03 07:18:12.000 216 33363.11 441.70 2301.78 30.60 2012-08-03 07:18:13.000 216 33363.18 441.68 2301.86 30.60 2012-08-03 07:18:14.000 216 33363.22 441.70 2301.89 30.60 2012-08-03 07:18:15.000 216 33363.11 441.68 2301.88 30.60 2012-08-03 07:18:16.000 216 33363.17 441.71 2301.83 30.60 2012-08-03 07:18:17.000 216 33363.16 441.70 2301.78 30.60 2012-08-03 07:18:18.000 216 33363.01 441.70 2301.82 30.60 2012-08-03 07:18:19.000 216 33363.19 441.72 2301.81 30.60 2012-08-03 07:18:20.000 216 33363.16 441.70 2301.87 30.60 2012-08-03 07:18:21.000 216 33363.07 441.70 2301.88 30.60 2012-08-03 07:18:22.000 216 33363.08 441.74 2301.89 30.60 2012-08-03 07:18:23.000 216 33363.11 441.71 2301.86 30.60 2012-08-03 07:18:24.000 216 33363.09 441.74 2301.79 30.60 2012-08-03 07:18:25.000 216 33363.10 441.71 2301.81 30.60 2012-08-03 07:18:26.000 216 33363.14 441.79 2301.76 30.60 2012-08-03 07:18:27.000 216 33363.06 441.74 2301.81 30.60 2012-08-03 07:18:28.000 216 33363.13 441.73 2301.74 30.60 2012-08-03 07:18:29.000 216 33363.06 441.70 2301.79 30.60 2012-08-03 07:18:30.000 216 33363.10 441.69 2301.80 30.60 2012-08-03 07:18:30.000 216 33363.13 441.73 2301.82 30.60 2012-08-03 07:18:32.000 216 33363.00 441.72 2301.90 30.60 2012-08-03 07:18:33.000 216 33363.04 441.74 2301.89 30.60 2012-08-03 07:18:34.000 216 33363.07 441.66 2301.82 30.60 2012-08-03 07:18:35.000 216 33363.06 441.71 2301.88 30.60 2012-08-03 07:18:36.000 216 33363.00 441.68 2301.76 30.60 2012-08-03 07:18:37.000 216 33363.00 441.70 2301.87 30.60 2012-08-03 07:18:38.000 216 33363.04 441.72 2301.86 30.60 2012-08-03 07:18:39.000 216 33362.98 441.70 2301.84 30.60 2012-08-03 07:18:40.000 216 33362.93 441.69 2301.83 30.60 2012-08-03 07:18:41.000 216 33362.97 441.72 2301.81 30.60 2012-08-03 07:18:42.000 216 33362.94 441.73 2301.86 30.60 2012-08-03 07:18:43.000 216 33362.97 441.68 2301.85 30.60 2012-08-03 07:18:43.000 216 33362.94 441.69 2301.89 30.60 2012-08-03 07:18:45.000 216 33362.98 441.68 2301.81 30.60 2012-08-03 07:18:46.000 216 33363.00 441.70 2301.86 30.60 2012-08-03 07:18:47.000 216 33362.91 441.73 2301.88 30.60 2012-08-03 07:18:48.000 216 33362.94 441.72 2301.85 30.60 2012-08-03 07:18:49.000 216 33363.00 441.72 2301.85 30.60 2012-08-03 07:18:50.000 216 33362.85 441.73 2301.86 30.60 2012-08-03 07:18:51.000 216 33362.87 441.73 2301.86 30.60 2012-08-03 07:18:52.000 216 33362.93 441.75 2301.88 30.60 2012-08-03 07:18:53.000 216 33362.94 441.73 2301.83 30.60 2012-08-03 07:18:54.000 216 33362.82 441.73 2301.89 30.60 2012-08-03 07:18:55.000 216 33362.92 441.72 2301.84 30.60 2012-08-03 07:18:56.000 216 33362.92 441.76 2301.93 30.60 2012-08-03 07:18:57.000 216 33362.87 441.71 2301.94 30.60 2012-08-03 07:18:58.000 216 33362.98 441.74 2301.94 30.60 2012-08-03 07:18:59.000 216 33362.88 441.74 2301.83 30.60 2012-08-03 07:19:00.000 216 33362.90 441.78 2301.91 30.60 2012-08-03 07:19:01.000 216 33362.98 441.78 2301.91 30.60 2012-08-03 07:19:02.000 216 33362.88 441.75 2301.91 30.59 2012-08-03 07:19:03.000 216 33362.90 441.75 2301.97 30.60 2012-08-03 07:19:04.000 216 33362.91 441.77 2301.96 30.60 2012-08-03 07:19:05.000 216 33362.94 441.76 2301.87 30.60 2012-08-03 07:19:06.000 216 33362.94 441.86 2301.89 30.59 2012-08-03 07:19:07.000 216 33362.87 441.79 2301.94 30.60 2012-08-03 07:19:08.000 216 33362.91 441.82 2301.95 30.59 2012-08-03 07:19:09.000 216 33362.94 441.79 2301.94 30.59 2012-08-03 07:19:10.000 216 33362.86 441.86 2301.89 30.60 2012-08-03 07:19:11.000 216 33362.90 441.79 2302.01 30.60 2012-08-03 07:19:12.000 216 33362.95 441.83 2301.95 30.60 2012-08-03 07:19:13.000 216 33362.89 441.86 2301.92 30.60 2012-08-03 07:19:14.000 216 33362.89 441.85 2301.89 30.59 2012-08-03 07:19:15.000 216 33362.91 441.85 2301.88 30.59 2012-08-03 07:19:16.000 216 33362.84 441.88 2301.93 30.59 2012-08-03 07:19:17.000 216 33362.86 441.86 2301.95 30.59 2012-08-03 07:19:18.000 216 33362.84 441.88 2301.89 30.59 2012-08-03 07:19:19.000 216 33362.82 441.89 2301.95 30.59 2012-08-03 07:19:20.000 216 33362.82 441.90 2301.88 30.59 2012-08-03 07:19:21.000 216 33362.91 441.85 2301.85 30.59 2012-08-03 07:19:22.000 216 33362.94 441.95 2301.93 30.60 2012-08-03 07:19:23.000 216 33362.92 441.93 2301.86 30.60 2012-08-03 07:19:24.000 216 33362.80 441.97 2301.87 30.60 2012-08-03 07:19:24.000 216 33362.85 441.92 2301.86 30.59 2012-08-03 07:19:26.000 216 33362.88 441.93 2301.92 30.59 2012-08-03 07:19:27.000 216 33362.84 441.95 2301.91 30.59 2012-08-03 07:19:28.000 216 33362.89 441.98 2301.89 30.60 2012-08-03 07:19:29.000 216 33362.78 442.00 2301.93 30.59 2012-08-03 07:19:30.000 216 33362.85 441.98 2301.92 30.59 2012-08-03 07:19:31.000 216 33362.85 442.01 2301.94 30.59 2012-08-03 07:19:32.000 216 33362.74 442.02 2301.95 30.59 2012-08-03 07:19:33.000 216 33362.83 442.03 2301.86 30.59 2012-08-03 07:19:34.000 216 33362.81 442.09 2301.84 30.59 2012-08-03 07:19:35.000 216 33362.83 442.06 2301.91 30.59 2012-08-03 07:19:36.000 216 33362.94 442.08 2301.94 30.59 2012-08-03 07:19:37.000 216 33362.81 442.11 2301.89 30.59 2012-08-03 07:19:37.000 216 33362.91 442.12 2301.93 30.59 2012-08-03 07:19:39.000 216 33362.86 442.14 2301.89 30.59 2012-08-03 07:19:40.000 216 33362.87 442.18 2301.87 30.59 2012-08-03 07:19:41.000 216 33362.88 442.15 2301.91 30.59 2012-08-03 07:19:42.000 216 33362.81 442.18 2301.95 30.59 2012-08-03 07:19:43.000 216 33362.78 442.13 2302.01 30.59 2012-08-03 07:19:44.000 216 33362.83 442.23 2301.93 30.59 2012-08-03 07:19:45.000 216 33362.85 442.27 2301.90 30.59 2012-08-03 07:19:46.000 216 33362.80 442.26 2301.94 30.59 2012-08-03 07:19:47.000 216 33362.78 442.23 2301.96 30.59 2012-08-03 07:19:48.000 216 33362.76 442.22 2302.04 30.59 2012-08-03 07:19:49.000 216 33362.78 442.25 2301.93 30.59 2012-08-03 07:19:50.000 216 33362.83 442.29 2302.01 30.59 2012-08-03 07:19:51.000 216 33362.83 442.32 2301.97 30.59 2012-08-03 07:19:52.000 216 33362.83 442.29 2301.93 30.59 2012-08-03 07:19:53.000 216 33362.87 442.31 2302.03 30.59 2012-08-03 07:19:54.000 216 33362.78 442.30 2301.95 30.59 2012-08-03 07:19:55.000 216 33362.96 442.30 2302.02 30.59 2012-08-03 07:19:56.000 216 33362.83 442.34 2301.89 30.59 2012-08-03 07:19:57.000 216 33362.86 442.32 2301.93 30.59 2012-08-03 07:19:58.000 216 33362.84 442.30 2301.97 30.59 2012-08-03 07:19:59.000 216 33362.89 442.35 2302.01 30.59 2012-08-03 07:20:00.000 216 33362.90 442.34 2301.95 30.59 2012-08-03 07:20:01.000 216 33362.75 442.36 2302.01 30.59 2012-08-03 07:20:02.000 216 33363.00 442.40 2301.90 30.59 2012-08-03 07:20:03.000 216 33362.80 442.36 2301.89 30.59 2012-08-03 07:20:04.000 216 33362.90 442.39 2301.98 30.59 2012-08-03 07:20:05.000 216 33362.94 442.41 2301.93 30.59 2012-08-03 07:20:06.000 216 33362.89 442.40 2301.98 30.59 2012-08-03 07:20:07.000 216 33362.94 442.38 2302.02 30.59 2012-08-03 07:20:08.000 216 33363.05 442.37 2301.97 30.59 2012-08-03 07:20:09.000 216 33362.90 442.42 2301.97 30.59 2012-08-03 07:20:10.000 216 33362.93 442.36 2301.91 30.59 2012-08-03 07:20:11.000 216 33362.93 442.40 2301.92 30.59 2012-08-03 07:20:12.000 216 33362.91 442.45 2301.94 30.59 2012-08-03 07:20:13.000 216 33362.90 442.40 2301.91 30.59 2012-08-03 07:20:14.000 216 33362.91 442.39 2301.97 30.59 2012-08-03 07:20:15.000 216 33362.93 442.40 2301.97 30.59 2012-08-03 07:20:16.000 216 33362.92 442.44 2302.07 30.59 2012-08-03 07:20:17.000 216 33362.89 442.46 2301.99 30.59 2012-08-03 07:20:18.000 216 33362.88 442.46 2302.03 30.59 2012-08-03 07:20:18.000 216 33362.95 442.47 2301.99 30.59 2012-08-03 07:20:20.000 216 33362.94 442.44 2301.91 30.59 2012-08-03 07:20:21.000 216 33362.87 442.44 2301.94 30.59 2012-08-03 07:20:22.000 216 33362.94 442.49 2302.00 30.59 2012-08-03 07:20:23.000 216 33362.98 442.45 2301.98 30.59 2012-08-03 07:20:24.000 216 33362.89 442.43 2301.98 30.59 2012-08-03 07:20:25.000 216 33362.91 442.52 2302.01 30.59 2012-08-03 07:20:26.000 216 33362.89 442.49 2301.94 30.59 2012-08-03 07:20:27.000 216 33362.86 442.49 2301.89 30.59 2012-08-03 07:20:28.000 216 33362.91 442.49 2301.98 30.59 2012-08-03 07:20:29.000 216 33362.86 442.47 2301.96 30.59 2012-08-03 07:20:30.000 216 33362.85 442.46 2301.98 30.59 2012-08-03 07:20:31.000 216 33362.90 442.50 2301.93 30.59 2012-08-03 07:20:31.000 216 33362.94 442.48 2301.89 30.59 2012-08-03 07:20:33.000 216 33362.88 442.46 2301.94 30.59 2012-08-03 07:20:34.000 216 33362.89 442.51 2302.01 30.59 2012-08-03 07:20:35.000 216 33362.86 442.54 2302.01 30.59 2012-08-03 07:20:36.000 216 33362.88 442.49 2302.02 30.59 2012-08-03 07:20:37.000 216 33362.85 442.51 2301.98 30.59 2012-08-03 07:20:38.000 216 33362.85 442.49 2301.98 30.59 2012-08-03 07:20:39.000 216 33362.91 442.49 2301.97 30.59 2012-08-03 07:20:40.000 216 33362.97 442.49 2302.03 30.59 2012-08-03 07:20:41.000 216 33362.91 442.46 2301.94 30.59 2012-08-03 07:20:42.000 216 33362.89 442.49 2301.98 30.59 2012-08-03 07:20:43.000 216 33362.86 442.49 2302.03 30.59 2012-08-03 07:20:44.000 216 33362.96 442.49 2302.00 30.59 2012-08-03 07:20:45.000 216 33362.94 442.45 2302.00 30.59 2012-08-03 07:20:46.000 216 33362.96 442.48 2302.03 30.59 2012-08-03 07:20:47.000 216 33362.88 442.48 2301.93 30.59 2012-08-03 07:20:48.000 216 33362.88 442.46 2302.02 30.59 2012-08-03 07:20:49.000 216 33362.82 442.43 2301.94 30.59 2012-08-03 07:20:50.000 216 33362.96 442.45 2302.01 30.59 2012-08-03 07:20:51.000 216 33362.82 442.45 2301.98 30.59 2012-08-03 07:20:52.000 216 33362.88 442.49 2301.97 30.59 2012-08-03 07:20:53.000 216 33362.76 442.45 2301.95 30.59 2012-08-03 07:20:54.000 216 33362.96 442.50 2301.89 30.59 2012-08-03 07:20:55.000 216 33362.92 442.47 2301.99 30.59 2012-08-03 07:20:56.000 216 33362.89 442.48 2302.00 30.59 2012-08-03 07:20:57.000 216 33362.90 442.44 2301.94 30.59 2012-08-03 07:20:58.000 216 33362.89 442.46 2301.94 30.59 2012-08-03 07:20:59.000 216 33362.71 442.44 2302.01 30.59 2012-08-03 07:21:00.000 216 33362.85 442.43 2301.95 30.59 2012-08-03 07:21:01.000 216 33362.67 442.42 2301.91 30.59 2012-08-03 07:21:02.000 216 33362.91 442.38 2301.94 30.59 2012-08-03 07:21:03.000 216 33362.82 442.40 2301.97 30.59 2012-08-03 07:21:04.000 216 33362.79 442.40 2301.95 30.59 2012-08-03 07:21:05.000 216 33362.81 442.43 2301.95 30.59 2012-08-03 07:21:06.000 216 33362.81 442.45 2301.97 30.59 2012-08-03 07:21:07.000 216 33362.88 442.45 2301.89 30.59 2012-08-03 07:21:08.000 216 33362.76 442.38 2302.04 30.59 2012-08-03 07:21:09.000 216 33362.76 442.42 2301.98 30.59 2012-08-03 07:21:10.000 216 33362.76 442.46 2301.99 30.59 2012-08-03 07:21:11.000 216 33362.74 442.43 2301.98 30.59 2012-08-03 07:21:12.000 216 33362.71 442.40 2301.94 30.59 2012-08-03 07:21:12.000 216 33362.78 442.43 2302.06 30.59 2012-08-03 07:21:14.000 216 33362.71 442.43 2301.95 30.59 2012-08-03 07:21:15.000 216 33362.73 442.41 2301.97 30.59 2012-08-03 07:21:16.000 216 33362.71 442.44 2302.05 30.59 2012-08-03 07:21:17.000 216 33362.70 442.44 2302.00 30.59 2012-08-03 07:21:18.000 216 33362.77 442.46 2301.96 30.59 2012-08-03 07:21:19.000 216 33362.65 442.48 2302.01 30.59 2012-08-03 07:21:20.000 216 33362.88 442.46 2301.98 30.59 2012-08-03 07:21:21.000 216 33362.75 442.48 2302.04 30.59 2012-08-03 07:21:22.000 216 33362.73 442.46 2302.01 30.59 2012-08-03 07:21:23.000 216 33362.79 442.46 2302.08 30.59 2012-08-03 07:21:24.000 216 33362.76 442.49 2302.11 30.59 2012-08-03 07:21:25.000 216 33362.79 442.47 2302.00 30.59 2012-08-03 07:21:25.000 216 33362.70 442.47 2302.04 30.59 2012-08-03 07:21:27.000 216 33362.71 442.48 2302.01 30.59 2012-08-03 07:21:28.000 216 33362.80 442.50 2302.03 30.59 2012-08-03 07:21:29.000 216 33362.73 442.54 2302.10 30.59 2012-08-03 07:21:30.000 216 33362.77 442.51 2302.08 30.59 2012-08-03 07:21:31.000 216 33362.69 442.52 2302.01 30.59 2012-08-03 07:21:32.000 216 33362.79 442.49 2302.02 30.59 2012-08-03 07:21:33.000 216 33362.75 442.49 2302.01 30.59 2012-08-03 07:21:34.000 216 33362.87 442.52 2302.04 30.59 2012-08-03 07:21:35.000 216 33362.82 442.52 2302.06 30.59 2012-08-03 07:21:36.000 216 33362.77 442.57 2302.00 30.59 2012-08-03 07:21:37.000 216 33362.84 442.55 2302.09 30.59 2012-08-03 07:21:38.000 216 33362.87 442.53 2302.12 30.59 2012-08-03 07:21:39.000 216 33362.83 442.54 2302.04 30.59 2012-08-03 07:21:40.000 216 33362.85 442.55 2302.11 30.59 2012-08-03 07:21:41.000 216 33362.91 442.55 2301.95 30.59 2012-08-03 07:21:42.000 216 33362.71 442.57 2302.08 30.59 2012-08-03 07:21:43.000 216 33362.89 442.57 2301.95 30.59 2012-08-03 07:21:44.000 216 33362.80 442.56 2301.95 30.59 2012-08-03 07:21:45.000 216 33362.80 442.57 2301.99 30.59 2012-08-03 07:21:46.000 216 33362.83 442.55 2302.03 30.59 2012-08-03 07:21:47.000 216 33362.81 442.57 2301.97 30.59 2012-08-03 07:21:48.000 216 33362.85 442.56 2301.93 30.59 2012-08-03 07:21:49.000 216 33362.87 442.49 2302.06 30.59 2012-08-03 07:21:50.000 216 33362.88 442.53 2302.02 30.59 2012-08-03 07:21:51.000 216 33362.84 442.50 2301.97 30.59 2012-08-03 07:21:52.000 216 33362.94 442.49 2301.94 30.59 2012-08-03 07:21:53.000 216 33362.78 442.54 2301.97 30.59 2012-08-03 07:21:54.000 216 33362.79 442.52 2301.95 30.59 2012-08-03 07:21:55.000 216 33362.80 442.56 2301.92 30.59 2012-08-03 07:21:56.000 216 33362.82 442.46 2301.85 30.59 2012-08-03 07:21:57.000 216 33362.79 442.46 2301.89 30.59 2012-08-03 07:21:58.000 216 33362.75 442.47 2301.98 30.59 2012-08-03 07:21:59.000 216 33362.82 442.46 2301.91 30.59 2012-08-03 07:22:00.000 216 33362.74 442.49 2301.87 30.59 2012-08-03 07:22:01.000 216 33362.74 442.49 2301.87 30.59 2012-08-03 07:22:02.000 216 33362.71 442.49 2301.88 30.59 2012-08-03 07:22:03.000 216 33362.69 442.45 2301.88 30.59 2012-08-03 07:22:04.000 216 33362.76 442.43 2301.88 30.59 2012-08-03 07:22:05.000 216 33362.64 442.44 2301.94 30.59 2012-08-03 07:22:06.000 216 33362.73 442.48 2301.97 30.59 2012-08-03 07:22:06.000 216 33362.64 442.47 2301.91 30.59 2012-08-03 07:22:08.000 216 33362.61 442.43 2301.95 30.59 2012-08-03 07:22:09.000 216 33362.58 442.44 2301.95 30.59 2012-08-03 07:22:10.000 216 33362.66 442.45 2301.89 30.59 2012-08-03 07:22:11.000 216 33362.64 442.39 2301.97 30.59 2012-08-03 07:22:12.000 216 33362.54 442.40 2301.98 30.59 2012-08-03 07:22:13.000 216 33362.58 442.45 2301.94 30.59 2012-08-03 07:22:14.000 216 33362.60 442.44 2301.97 30.59 2012-08-03 07:22:15.000 216 33362.58 442.40 2301.92 30.59 2012-08-03 07:22:16.000 216 33362.58 442.38 2301.94 30.59 2012-08-03 07:22:17.000 216 33362.60 442.37 2301.90 30.59 2012-08-03 07:22:18.000 216 33362.57 442.36 2301.89 30.59 2012-08-03 07:22:19.000 216 33362.50 442.38 2301.88 30.59 2012-08-03 07:22:19.000 216 33362.58 442.40 2301.97 30.59 2012-08-03 07:22:21.000 216 33362.57 442.38 2301.95 30.59 2012-08-03 07:22:22.000 216 33362.56 442.37 2301.98 30.59 2012-08-03 07:22:23.000 216 33362.64 442.37 2301.89 30.59 2012-08-03 07:22:24.000 216 33362.71 442.36 2301.99 30.59 2012-08-03 07:22:25.000 216 33362.54 442.30 2302.00 30.59 2012-08-03 07:22:26.000 216 33362.55 442.37 2301.87 30.59 2012-08-03 07:22:27.000 216 33362.62 442.34 2301.93 30.59 2012-08-03 07:22:28.000 216 33362.57 442.30 2301.93 30.59 2012-08-03 07:22:29.000 216 33362.64 442.28 2301.94 30.59 2012-08-03 07:22:30.000 216 33362.64 442.30 2301.88 30.59 2012-08-03 07:22:31.000 216 33362.60 442.31 2301.98 30.59 2012-08-03 07:22:32.000 216 33362.71 442.27 2302.00 30.59 2012-08-03 07:22:33.000 216 33362.55 442.24 2301.94 30.59 2012-08-03 07:22:34.000 216 33362.65 442.29 2301.93 30.59 2012-08-03 07:22:35.000 216 33362.61 442.28 2301.94 30.59 2012-08-03 07:22:36.000 216 33362.60 442.27 2301.89 30.59 2012-08-03 07:22:37.000 216 33362.74 442.23 2301.96 30.59 2012-08-03 07:22:38.000 216 33362.67 442.20 2301.97 30.59 2012-08-03 07:22:39.000 216 33362.56 442.19 2301.89 30.59 2012-08-03 07:22:40.000 216 33362.62 442.27 2301.90 30.59 2012-08-03 07:22:41.000 216 33362.58 442.24 2301.86 30.59 2012-08-03 07:22:42.000 216 33362.63 442.23 2301.94 30.59 2012-08-03 07:22:43.000 216 33362.60 442.22 2301.86 30.59 2012-08-03 07:22:44.000 216 33362.64 442.22 2301.81 30.59 2012-08-03 07:22:45.000 216 33362.64 442.20 2301.82 30.59 2012-08-03 07:22:46.000 216 33362.67 442.25 2301.91 30.59 2012-08-03 07:22:47.000 216 33362.61 442.26 2301.85 30.59 2012-08-03 07:22:48.000 216 33362.64 442.23 2301.94 30.59 2012-08-03 07:22:49.000 216 33362.72 442.19 2301.80 30.59 2012-08-03 07:22:50.000 216 33362.68 442.24 2301.94 30.59 2012-08-03 07:22:51.000 216 33362.73 442.25 2301.90 30.59 2012-08-03 07:22:52.000 216 33362.62 442.24 2301.86 30.59 2012-08-03 07:22:53.000 216 33362.68 442.25 2301.88 30.59 2012-08-03 07:22:54.000 216 33362.72 442.23 2301.76 30.59 2012-08-03 07:22:55.000 216 33362.78 442.26 2301.88 30.59 2012-08-03 07:22:56.000 216 33362.79 442.23 2301.74 30.59 2012-08-03 07:22:57.000 216 33362.69 442.24 2301.76 30.59 2012-08-03 07:22:58.000 216 33362.76 442.26 2301.73 30.59 2012-08-03 07:22:59.000 216 33362.78 442.26 2301.87 30.59 2012-08-03 07:23:00.000 216 33362.85 442.25 2301.80 30.59 2012-08-03 07:23:00.000 216 33362.77 442.23 2301.73 30.59 2012-08-03 07:23:02.000 216 33362.85 442.23 2301.84 30.59 2012-08-03 07:23:03.000 216 33362.78 442.22 2301.84 30.59 2012-08-03 07:23:04.000 216 33362.82 442.26 2301.77 30.59 2012-08-03 07:23:05.000 216 33362.80 442.22 2301.83 30.59 2012-08-03 07:23:06.000 216 33362.87 442.26 2301.75 30.59 2012-08-03 07:23:07.000 216 33362.82 442.22 2301.76 30.59 2012-08-03 07:23:08.000 216 33362.92 442.22 2301.76 30.59 2012-08-03 07:23:09.000 216 33362.82 442.20 2301.76 30.59 2012-08-03 07:23:10.000 216 33362.83 442.19 2301.78 30.59 2012-08-03 07:23:11.000 216 33362.92 442.23 2301.78 30.59 2012-08-03 07:23:12.000 216 33362.94 442.26 2301.82 30.59 2012-08-03 07:23:13.000 216 33362.96 442.22 2301.70 30.59 2012-08-03 07:23:13.000 216 33362.96 442.23 2301.76 30.59 2012-08-03 07:23:15.000 216 33363.00 442.20 2301.73 30.59 2012-08-03 07:23:16.000 216 33363.01 442.27 2301.76 30.59 2012-08-03 07:23:17.000 216 33362.96 442.30 2301.64 30.59 2012-08-03 07:23:18.000 216 33363.06 442.27 2301.70 30.59 2012-08-03 07:23:19.000 216 33362.98 442.24 2301.68 30.59 2012-08-03 07:23:20.000 216 33363.11 442.23 2301.55 30.59 2012-08-03 07:23:21.000 216 33363.06 442.24 2301.66 30.59 2012-08-03 07:23:22.000 216 33363.03 442.27 2301.67 30.59 2012-08-03 07:23:23.000 216 33363.09 442.27 2301.67 30.59 2012-08-03 07:23:24.000 216 33363.11 442.28 2301.63 30.59 2012-08-03 07:23:25.000 216 33363.00 442.29 2301.62 30.59 2012-08-03 07:23:26.000 216 33363.15 442.28 2301.64 30.59 2012-08-03 07:23:27.000 216 33363.11 442.27 2301.62 30.59 2012-08-03 07:23:28.000 216 33363.05 442.29 2301.60 30.59 2012-08-03 07:23:29.000 216 33363.12 442.32 2301.70 30.59 2012-08-03 07:23:30.000 216 33363.24 442.30 2301.60 30.59 2012-08-03 07:23:31.000 216 33363.16 442.31 2301.59 30.59 2012-08-03 07:23:32.000 216 33363.13 442.32 2301.62 30.59 2012-08-03 07:23:33.000 216 33363.20 442.32 2301.63 30.59 2012-08-03 07:23:34.000 216 33363.23 442.30 2301.54 30.59 2012-08-03 07:23:35.000 216 33363.25 442.32 2301.64 30.59 2012-08-03 07:23:36.000 216 33363.25 442.31 2301.50 30.59 2012-08-03 07:23:37.000 216 33363.27 442.34 2301.66 30.59 2012-08-03 07:23:38.000 216 33363.29 442.34 2301.58 30.59 2012-08-03 07:23:39.000 216 33363.27 442.35 2301.63 30.59 2012-08-03 07:23:40.000 216 33363.31 442.35 2301.55 30.59 2012-08-03 07:23:41.000 216 33363.35 442.38 2301.59 30.59 2012-08-03 07:23:42.000 216 33363.33 442.32 2301.59 30.59 2012-08-03 07:23:43.000 216 33363.30 442.36 2301.50 30.59 2012-08-03 07:23:44.000 216 33363.46 442.35 2301.50 30.59 2012-08-03 07:23:45.000 216 33363.36 442.36 2301.54 30.59 2012-08-03 07:23:46.000 216 33363.41 442.35 2301.54 30.59 2012-08-03 07:23:47.000 216 33363.44 442.33 2301.57 30.59 2012-08-03 07:23:48.000 216 33363.47 442.33 2301.44 30.59 2012-08-03 07:23:49.000 216 33363.45 442.34 2301.58 30.59 2012-08-03 07:23:50.000 216 33363.41 442.38 2301.47 30.59 2012-08-03 07:23:51.000 216 33363.47 442.34 2301.46 30.59 2012-08-03 07:23:52.000 216 33363.43 442.37 2301.48 30.59 2012-08-03 07:23:53.000 216 33363.49 442.36 2301.45 30.59 2012-08-03 07:23:54.000 216 33363.45 442.37 2301.53 30.59 2012-08-03 07:23:54.000 216 33363.52 442.42 2301.42 30.59 2012-08-03 07:23:56.000 216 33363.48 442.42 2301.50 30.59 2012-08-03 07:23:57.000 216 33363.49 442.44 2301.53 30.59 2012-08-03 07:23:58.000 216 33363.56 442.41 2301.50 30.59 2012-08-03 07:23:59.000 216 33363.52 442.38 2301.48 30.59 2012-08-03 07:24:00.000 216 33363.53 442.41 2301.41 30.59 2012-08-03 07:24:01.000 216 33363.57 442.40 2301.47 30.59 2012-08-03 07:24:02.000 216 33363.55 442.42 2301.47 30.59 2012-08-03 07:24:03.000 216 33363.54 442.45 2301.42 30.59 2012-08-03 07:24:04.000 216 33363.63 442.45 2301.43 30.59 2012-08-03 07:24:05.000 216 33363.65 442.43 2301.44 30.59 2012-08-03 07:24:06.000 216 33363.55 442.43 2301.47 30.59 2012-08-03 07:24:07.000 216 33363.63 442.42 2301.41 30.59 2012-08-03 07:24:07.000 216 33363.54 442.49 2301.46 30.59 2012-08-03 07:24:09.000 216 33363.58 442.49 2301.43 30.59 2012-08-03 07:24:10.000 216 33363.57 442.48 2301.40 30.59 2012-08-03 07:24:11.000 216 33363.63 442.50 2301.42 30.59 2012-08-03 07:24:12.000 216 33363.57 442.52 2301.37 30.59 2012-08-03 07:24:13.000 216 33363.57 442.50 2301.42 30.59 2012-08-03 07:24:14.000 216 33363.66 442.45 2301.44 30.59 2012-08-03 07:24:15.000 216 33363.59 442.48 2301.45 30.59 2012-08-03 07:24:16.000 216 33363.57 442.57 2301.43 30.59 2012-08-03 07:24:17.000 216 33363.62 442.53 2301.41 30.59 2012-08-03 07:24:18.000 216 33363.60 442.54 2301.43 30.59 2012-08-03 07:24:19.000 216 33363.52 442.55 2301.47 30.59 2012-08-03 07:24:20.000 216 33363.56 442.55 2301.40 30.59 2012-08-03 07:24:21.000 216 33363.45 442.53 2301.36 30.59 2012-08-03 07:24:22.000 216 33363.56 442.55 2301.47 30.59 2012-08-03 07:24:23.000 216 33363.58 442.57 2301.44 30.59 2012-08-03 07:24:24.000 216 33363.52 442.58 2301.41 30.59 2012-08-03 07:24:25.000 216 33363.52 442.55 2301.42 30.59 2012-08-03 07:24:26.000 216 33363.56 442.59 2301.50 30.59 2012-08-03 07:24:27.000 216 33363.52 442.56 2301.45 30.59 2012-08-03 07:24:28.000 216 33363.52 442.60 2301.45 30.59 2012-08-03 07:24:29.000 216 33363.50 442.63 2301.37 30.59 2012-08-03 07:24:30.000 216 33363.49 442.58 2301.41 30.59 2012-08-03 07:24:31.000 216 33363.57 442.64 2301.46 30.59 2012-08-03 07:24:32.000 216 33363.44 442.64 2301.39 30.59 2012-08-03 07:24:33.000 216 33363.47 442.63 2301.37 30.59 2012-08-03 07:24:34.000 216 33363.38 442.62 2301.48 30.59 2012-08-03 07:24:35.000 216 33363.49 442.64 2301.44 30.59 2012-08-03 07:24:36.000 216 33363.49 442.64 2301.47 30.59 2012-08-03 07:24:37.000 216 33363.39 442.62 2301.45 30.59 2012-08-03 07:24:38.000 216 33363.46 442.66 2301.50 30.59 2012-08-03 07:24:39.000 216 33363.46 442.66 2301.50 30.59 2012-08-03 07:24:40.000 216 33363.40 442.66 2301.51 30.59 2012-08-03 07:24:41.000 216 33363.48 442.69 2301.57 30.59 2012-08-03 07:24:42.000 216 33363.31 442.70 2301.45 30.59 2012-08-03 07:24:43.000 216 33363.44 442.71 2301.44 30.59 2012-08-03 07:24:44.000 216 33363.42 442.70 2301.38 30.59 2012-08-03 07:24:45.000 216 33363.42 442.71 2301.44 30.59 2012-08-03 07:24:46.000 216 33363.45 442.73 2301.42 30.59 2012-08-03 07:24:47.000 216 33363.44 442.69 2301.44 30.59 2012-08-03 07:24:48.000 216 33363.37 442.72 2301.48 30.59 2012-08-03 07:24:48.000 216 33363.45 442.73 2301.52 30.59 2012-08-03 07:24:50.000 216 33363.45 442.72 2301.50 30.59 2012-08-03 07:24:51.000 216 33363.34 442.67 2301.45 30.59 2012-08-03 07:24:52.000 216 33363.37 442.75 2301.47 30.59 2012-08-03 07:24:53.000 216 33363.44 442.75 2301.40 30.59 2012-08-03 07:24:54.000 216 33363.36 442.74 2301.39 30.59 2012-08-03 07:24:55.000 216 33363.39 442.75 2301.59 30.59 2012-08-03 07:24:56.000 216 33363.41 442.78 2301.48 30.59 2012-08-03 07:24:57.000 216 33363.41 442.76 2301.44 30.59 2012-08-03 07:24:58.000 216 33363.35 442.78 2301.57 30.59 2012-08-03 07:24:59.000 216 33363.36 442.81 2301.55 30.59 2012-08-03 07:25:00.000 216 33363.32 442.78 2301.45 30.59 2012-08-03 07:25:01.000 216 33363.38 442.86 2301.50 30.59 2012-08-03 07:25:01.000 216 33363.45 442.84 2301.51 30.59 2012-08-03 07:25:03.000 216 33363.41 442.84 2301.58 30.59 2012-08-03 07:25:04.000 216 33363.38 442.81 2301.51 30.59 2012-08-03 07:25:05.000 216 33363.40 442.82 2301.62 30.59 2012-08-03 07:25:06.000 216 33363.38 442.86 2301.57 30.59 2012-08-03 07:25:07.000 216 33363.36 442.84 2301.55 30.59 2012-08-03 07:25:08.000 216 33363.34 442.91 2301.55 30.59 2012-08-03 07:25:09.000 216 33363.41 442.86 2301.56 30.59 2012-08-03 07:25:10.000 216 33363.42 442.88 2301.65 30.59 2012-08-03 07:25:11.000 216 33363.48 442.90 2301.59 30.59 2012-08-03 07:25:12.000 216 33363.47 442.89 2301.61 30.59 2012-08-03 07:25:13.000 216 33363.35 442.89 2301.58 30.59 2012-08-03 07:25:14.000 216 33363.56 442.90 2301.64 30.59 2012-08-03 07:25:15.000 216 33363.39 442.90 2301.57 30.59 2012-08-03 07:25:16.000 216 33363.47 442.96 2301.61 30.59 2012-08-03 07:25:17.000 216 33363.47 442.94 2301.60 30.59 2012-08-03 07:25:18.000 216 33363.39 442.93 2301.68 30.59 2012-08-03 07:25:19.000 216 33363.64 442.98 2301.56 30.59 2012-08-03 07:25:20.000 216 33363.45 442.91 2301.59 30.59 2012-08-03 07:25:21.000 216 33363.47 442.92 2301.63 30.59 2012-08-03 07:25:22.000 216 33363.50 443.00 2301.59 30.59 2012-08-03 07:25:23.000 216 33363.58 443.01 2301.60 30.59 2012-08-03 07:25:24.000 216 33363.45 442.96 2301.62 30.59 2012-08-03 07:25:25.000 216 33363.41 442.95 2301.65 30.59 2012-08-03 07:25:26.000 216 33363.66 442.96 2301.61 30.59 2012-08-03 07:25:27.000 216 33363.56 442.94 2301.63 30.59 2012-08-03 07:25:28.000 216 33363.64 442.96 2301.59 30.59 2012-08-03 07:25:29.000 216 33363.56 442.97 2301.55 30.59 2012-08-03 07:25:30.000 216 33363.48 442.99 2301.59 30.59 2012-08-03 07:25:31.000 216 33363.56 442.96 2301.60 30.59 2012-08-03 07:25:32.000 216 33363.58 443.00 2301.53 30.59 2012-08-03 07:25:33.000 216 33363.55 442.99 2301.50 30.59 2012-08-03 07:25:34.000 216 33363.50 443.02 2301.66 30.59 2012-08-03 07:25:35.000 216 33363.57 442.99 2301.63 30.59 2012-08-03 07:25:36.000 216 33363.57 442.99 2301.58 30.59 2012-08-03 07:25:37.000 216 33363.57 442.99 2301.57 30.59 2012-08-03 07:25:38.000 216 33363.58 442.97 2301.63 30.59 2012-08-03 07:25:39.000 216 33363.47 443.00 2301.60 30.59 2012-08-03 07:25:40.000 216 33363.57 442.98 2301.57 30.59 2012-08-03 07:25:41.000 216 33363.60 443.00 2301.68 30.59 2012-08-03 07:25:42.000 216 33363.39 443.02 2301.68 30.59 2012-08-03 07:25:42.000 216 33363.50 443.05 2301.55 30.59 2012-08-03 07:25:44.000 216 33363.61 443.03 2301.54 30.59 2012-08-03 07:25:45.000 216 33363.55 443.02 2301.57 30.59 2012-08-03 07:25:46.000 216 33363.44 443.07 2301.60 30.59 2012-08-03 07:25:47.000 216 33363.54 443.05 2301.59 30.59 2012-08-03 07:25:48.000 216 33363.43 443.07 2301.61 30.59 2012-08-03 07:25:49.000 216 33363.54 443.06 2301.57 30.59 2012-08-03 07:25:50.000 216 33363.64 443.07 2301.60 30.59 2012-08-03 07:25:51.000 216 33363.54 443.12 2301.60 30.59 2012-08-03 07:25:52.000 216 33363.53 443.07 2301.54 30.59 2012-08-03 07:25:53.000 216 33363.53 443.10 2301.64 30.59 2012-08-03 07:25:54.000 216 33363.53 443.11 2301.63 30.59 2012-08-03 07:25:55.000 216 33363.60 443.11 2301.71 30.59 2012-08-03 07:25:55.000 216 33363.51 443.12 2301.61 30.59 2012-08-03 07:25:57.000 216 33363.56 443.10 2301.62 30.59 2012-08-03 07:25:58.000 216 33363.53 443.14 2301.60 30.59 2012-08-03 07:25:59.000 216 33363.57 443.14 2301.76 30.59 2012-08-03 07:26:00.000 216 33363.52 443.13 2301.73 30.59 2012-08-03 07:26:01.000 216 33363.51 443.09 2301.70 30.59 2012-08-03 07:26:02.000 216 33363.55 443.09 2301.66 30.59 2012-08-03 07:26:03.000 216 33363.40 443.09 2301.64 30.59 2012-08-03 07:26:04.000 216 33363.47 443.11 2301.67 30.59 2012-08-03 07:26:05.000 216 33363.47 443.13 2301.66 30.59 2012-08-03 07:26:06.000 216 33363.46 443.12 2301.66 30.59 2012-08-03 07:26:07.000 216 33363.60 443.10 2301.61 30.59 2012-08-03 07:26:08.000 216 33363.45 443.13 2301.65 30.59 2012-08-03 07:26:09.000 216 33363.47 443.07 2301.60 30.59 2012-08-03 07:26:10.000 216 33363.57 443.09 2301.72 30.59 2012-08-03 07:26:11.000 216 33363.45 443.07 2301.69 30.59 2012-08-03 07:26:12.000 216 33363.38 443.06 2301.66 30.59 2012-08-03 07:26:13.000 216 33363.42 443.10 2301.64 30.59 2012-08-03 07:26:14.000 216 33363.57 443.07 2301.63 30.59 2012-08-03 07:26:15.000 216 33363.42 443.08 2301.57 30.59 2012-08-03 07:26:16.000 216 33363.48 443.06 2301.71 30.59 2012-08-03 07:26:17.000 216 33363.38 443.07 2301.62 30.59 2012-08-03 07:26:18.000 216 33363.38 443.06 2301.70 30.59 2012-08-03 07:26:19.000 216 33363.40 443.11 2301.73 30.59 2012-08-03 07:26:20.000 216 33363.44 443.08 2301.66 30.59 2012-08-03 07:26:21.000 216 33363.39 443.06 2301.69 30.59 2012-08-03 07:26:22.000 216 33363.38 443.04 2301.72 30.59 2012-08-03 07:26:23.000 216 33363.33 442.97 2301.68 30.59 2012-08-03 07:26:24.000 216 33363.38 443.05 2301.64 30.59 2012-08-03 07:26:25.000 216 33363.34 443.00 2301.65 30.59 2012-08-03 07:26:26.000 216 33363.35 443.02 2301.69 30.59 2012-08-03 07:26:27.000 216 33363.33 443.05 2301.69 30.59 2012-08-03 07:26:28.000 216 33363.30 443.01 2301.72 30.59 2012-08-03 07:26:29.000 216 33363.35 443.03 2301.73 30.59 2012-08-03 07:26:30.000 216 33363.25 443.05 2301.61 30.59 2012-08-03 07:26:31.000 216 33363.28 443.04 2301.71 30.59 2012-08-03 07:26:32.000 216 33363.16 442.99 2301.69 30.59 2012-08-03 07:26:33.000 216 33363.13 442.99 2301.64 30.59 2012-08-03 07:26:34.000 216 33363.21 443.04 2301.78 30.59 2012-08-03 07:26:35.000 216 33363.17 443.04 2301.68 30.59 2012-08-03 07:26:36.000 216 33363.08 442.98 2301.69 30.59 2012-08-03 07:26:36.000 216 33363.17 443.03 2301.71 30.59 2012-08-03 07:26:38.000 216 33363.22 443.01 2301.73 30.59 2012-08-03 07:26:39.000 216 33363.10 443.04 2301.68 30.59 2012-08-03 07:26:40.000 216 33363.10 443.02 2301.64 30.59 2012-08-03 07:26:41.000 216 33363.07 443.04 2301.74 30.59 2012-08-03 07:26:42.000 216 33363.01 443.05 2301.73 30.59 2012-08-03 07:26:43.000 216 33363.07 443.07 2301.81 30.59 2012-08-03 07:26:44.000 216 33363.04 443.08 2301.71 30.59 2012-08-03 07:26:45.000 216 33362.96 443.08 2301.72 30.59 2012-08-03 07:26:46.000 216 33363.07 443.06 2301.85 30.59 2012-08-03 07:26:47.000 216 33363.04 443.05 2301.75 30.59 2012-08-03 07:26:48.000 216 33363.06 443.03 2301.78 30.59 2012-08-03 07:26:49.000 216 33362.98 443.08 2301.73 30.59 2012-08-03 07:26:49.000 216 33362.96 443.05 2301.72 30.59 2012-08-03 07:26:51.000 216 33363.01 443.06 2301.73 30.59 2012-08-03 07:26:52.000 216 33363.00 443.05 2301.83 30.59 2012-08-03 07:26:53.000 216 33362.95 443.06 2301.81 30.59 2012-08-03 07:26:54.000 216 33362.97 443.08 2301.72 30.59 2012-08-03 07:26:55.000 216 33362.95 443.08 2301.79 30.59 2012-08-03 07:26:56.000 216 33362.95 443.08 2301.78 30.59 2012-08-03 07:26:57.000 216 33363.00 443.08 2301.79 30.59 2012-08-03 07:26:58.000 216 33362.92 443.12 2301.79 30.59 2012-08-03 07:26:59.000 216 33363.01 443.08 2301.86 30.59 2012-08-03 07:27:00.000 216 33363.01 443.14 2301.82 30.59 2012-08-03 07:27:01.000 216 33362.90 443.09 2301.84 30.59 2012-08-03 07:27:02.000 216 33363.08 443.13 2301.79 30.59 2012-08-03 07:27:03.000 216 33362.91 443.14 2301.81 30.59 2012-08-03 07:27:04.000 216 33362.95 443.15 2301.80 30.59 2012-08-03 07:27:05.000 216 33363.00 443.17 2301.84 30.59 2012-08-03 07:27:06.000 216 33363.00 443.18 2301.81 30.59 2012-08-03 07:27:07.000 216 33362.94 443.15 2301.81 30.59 2012-08-03 07:27:08.000 216 33363.02 443.18 2301.84 30.59 2012-08-03 07:27:09.000 216 33363.00 443.15 2301.77 30.59 2012-08-03 07:27:10.000 216 33362.93 443.19 2301.82 30.59 2012-08-03 07:27:11.000 216 33363.04 443.19 2301.88 30.59 2012-08-03 07:27:12.000 216 33362.96 443.23 2301.87 30.59 2012-08-03 07:27:13.000 216 33362.95 443.17 2301.79 30.59 2012-08-03 07:27:14.000 216 33363.04 443.21 2301.81 30.59 2012-08-03 07:27:15.000 216 33362.94 443.21 2301.77 30.59 2012-08-03 07:27:16.000 216 33362.98 443.22 2301.83 30.59 2012-08-03 07:27:17.000 216 33362.98 443.21 2301.86 30.59 2012-08-03 07:27:18.000 216 33362.96 443.24 2301.83 30.59 2012-08-03 07:27:19.000 216 33363.03 443.23 2301.78 30.59 2012-08-03 07:27:20.000 216 33363.01 443.21 2301.85 30.59 2012-08-03 07:27:21.000 216 33362.96 443.21 2301.90 30.59 2012-08-03 07:27:22.000 216 33363.03 443.22 2301.84 30.59 2012-08-03 07:27:23.000 216 33363.08 443.24 2301.81 30.59 2012-08-03 07:27:24.000 216 33363.00 443.19 2301.84 30.59 2012-08-03 07:27:25.000 216 33363.00 443.25 2301.83 30.59 2012-08-03 07:27:26.000 216 33363.14 443.20 2301.85 30.59 2012-08-03 07:27:27.000 216 33363.07 443.23 2301.82 30.59 2012-08-03 07:27:28.000 216 33363.01 443.21 2301.79 30.59 2012-08-03 07:27:29.000 216 33363.08 443.27 2301.80 30.59 2012-08-03 07:27:30.000 216 33363.08 443.25 2301.79 30.59 2012-08-03 07:27:30.000 216 33363.14 443.25 2301.86 30.59 2012-08-03 07:27:32.000 216 33363.06 443.25 2301.84 30.59 2012-08-03 07:27:33.000 216 33363.00 443.23 2301.84 30.59 2012-08-03 07:27:34.000 216 33363.11 443.27 2301.84 30.59 2012-08-03 07:27:35.000 216 33363.08 443.26 2301.82 30.59 2012-08-03 07:27:36.000 216 33363.08 443.29 2301.84 30.59 2012-08-03 07:27:37.000 216 33362.89 443.25 2301.83 30.59 2012-08-03 07:27:38.000 216 33363.07 443.30 2301.89 30.59 2012-08-03 07:27:39.000 216 33363.01 443.31 2301.85 30.59 2012-08-03 07:27:40.000 216 33363.04 443.31 2301.84 30.59 2012-08-03 07:27:41.000 216 33363.07 443.28 2301.88 30.59 2012-08-03 07:27:42.000 216 33363.01 443.30 2301.82 30.59 2012-08-03 07:27:43.000 216 33363.00 443.33 2301.75 30.59 2012-08-03 07:27:43.000 216 33363.13 443.30 2301.84 30.59 2012-08-03 07:27:45.000 216 33363.01 443.30 2301.87 30.59 2012-08-03 07:27:46.000 216 33363.00 443.38 2301.82 30.59 2012-08-03 07:27:47.000 216 33363.08 443.36 2301.85 30.59 2012-08-03 07:27:48.000 216 33363.03 443.40 2301.82 30.59 2012-08-03 07:27:49.000 216 33363.15 443.42 2301.84 30.59 2012-08-03 07:27:50.000 216 33363.06 443.40 2301.86 30.59 2012-08-03 07:27:51.000 216 33363.04 443.41 2301.89 30.59 2012-08-03 07:27:52.000 216 33363.09 443.38 2301.85 30.59 2012-08-03 07:27:53.000 216 33363.10 443.41 2301.79 30.59 2012-08-03 07:27:54.000 216 33363.04 443.38 2301.82 30.59 2012-08-03 07:27:55.000 216 33363.00 443.44 2301.81 30.59 2012-08-03 07:27:56.000 216 33363.03 443.41 2301.88 30.59 2012-08-03 07:27:57.000 216 33362.98 443.42 2301.84 30.59 2012-08-03 07:27:58.000 216 33363.06 443.45 2301.82 30.59 2012-08-03 07:27:59.000 216 33363.07 443.44 2301.93 30.59 2012-08-03 07:28:00.000 216 33363.11 443.44 2301.86 30.59 2012-08-03 07:28:01.000 216 33363.11 443.44 2301.89 30.59 2012-08-03 07:28:02.000 216 33363.11 443.47 2301.79 30.59 2012-08-03 07:28:03.000 216 33363.07 443.48 2301.83 30.59 2012-08-03 07:28:04.000 216 33363.03 443.50 2301.88 30.59 2012-08-03 07:28:05.000 216 33363.03 443.52 2301.75 30.59 2012-08-03 07:28:06.000 216 33363.01 443.46 2301.76 30.59 2012-08-03 07:28:07.000 216 33363.16 443.50 2301.85 30.59 2012-08-03 07:28:08.000 216 33363.15 443.54 2301.86 30.59 2012-08-03 07:28:09.000 216 33363.17 443.55 2301.91 30.59 2012-08-03 07:28:10.000 216 33363.06 443.54 2301.86 30.59 2012-08-03 07:28:11.000 216 33363.08 443.54 2301.83 30.59 2012-08-03 07:28:12.000 216 33362.94 443.60 2301.82 30.59 2012-08-03 07:28:13.000 216 33363.08 443.56 2301.80 30.59 2012-08-03 07:28:14.000 216 33363.06 443.60 2301.89 30.59 2012-08-03 07:28:15.000 216 33362.97 443.60 2301.82 30.59 2012-08-03 07:28:16.000 216 33362.98 443.61 2301.84 30.59 2012-08-03 07:28:17.000 216 33363.00 443.63 2301.85 30.59 2012-08-03 07:28:18.000 216 33363.06 443.61 2301.87 30.59 2012-08-03 07:28:19.000 216 33363.03 443.64 2301.85 30.59 2012-08-03 07:28:20.000 216 33363.05 443.68 2301.85 30.59 2012-08-03 07:28:21.000 216 33363.00 443.70 2301.78 30.59 2012-08-03 07:28:22.000 216 33363.14 443.73 2301.88 30.59 2012-08-03 07:28:23.000 216 33363.03 443.72 2301.75 30.59 2012-08-03 07:28:24.000 216 33363.06 443.69 2301.86 30.59 2012-08-03 07:28:24.000 216 33363.10 443.69 2301.80 30.59 2012-08-03 07:28:26.000 216 33363.07 443.69 2301.81 30.59 2012-08-03 07:28:27.000 216 33363.04 443.73 2301.86 30.59 2012-08-03 07:28:28.000 216 33363.12 443.69 2301.86 30.59 2012-08-03 07:28:29.000 216 33363.05 443.71 2301.89 30.59 2012-08-03 07:28:30.000 216 33363.09 443.72 2301.86 30.59 2012-08-03 07:28:31.000 216 33363.10 443.74 2301.79 30.59 2012-08-03 07:28:32.000 216 33363.15 443.70 2301.72 30.59 2012-08-03 07:28:33.000 216 33363.13 443.67 2301.81 30.59 2012-08-03 07:28:34.000 216 33363.19 443.72 2301.77 30.59 2012-08-03 07:28:35.000 216 33363.04 443.76 2301.86 30.59 2012-08-03 07:28:36.000 216 33363.16 443.72 2301.90 30.59 2012-08-03 07:28:37.000 216 33363.25 443.72 2301.83 30.59 2012-08-03 07:28:37.000 216 33363.05 443.72 2301.82 30.59 2012-08-03 07:28:39.000 216 33363.10 443.71 2301.82 30.59 2012-08-03 07:28:40.000 216 33363.04 443.74 2301.84 30.59 2012-08-03 07:28:41.000 216 33363.06 443.73 2301.82 30.59 2012-08-03 07:28:42.000 216 33363.05 443.74 2301.86 30.59 2012-08-03 07:28:43.000 216 33363.10 443.77 2301.76 30.59 2012-08-03 07:28:44.000 216 33363.05 443.74 2301.87 30.59 2012-08-03 07:28:45.000 216 33363.02 443.73 2301.88 30.59 2012-08-03 07:28:46.000 216 33363.13 443.74 2301.82 30.59 2012-08-03 07:28:47.000 216 33363.07 443.79 2301.87 30.59 2012-08-03 07:28:48.000 216 33362.99 443.72 2301.83 30.59 2012-08-03 07:28:49.000 216 33363.09 443.79 2301.84 30.59 2012-08-03 07:28:50.000 216 33363.07 443.78 2301.86 30.59 2012-08-03 07:28:51.000 216 33363.07 443.80 2301.79 30.59 2012-08-03 07:28:52.000 216 33363.08 443.76 2301.81 30.59 2012-08-03 07:28:53.000 216 33363.07 443.78 2301.85 30.59 2012-08-03 07:28:54.000 216 33363.12 443.76 2301.85 30.59 2012-08-03 07:28:55.000 216 33363.00 443.79 2301.81 30.59 2012-08-03 07:28:56.000 216 33363.09 443.78 2301.84 30.59 2012-08-03 07:28:57.000 216 33363.00 443.75 2301.80 30.59 2012-08-03 07:28:58.000 216 33363.07 443.76 2301.84 30.59 2012-08-03 07:28:59.000 216 33363.09 443.73 2301.86 30.59 2012-08-03 07:29:00.000 216 33363.07 443.79 2301.79 30.59 2012-08-03 07:29:01.000 216 33363.07 443.73 2301.79 30.59 2012-08-03 07:29:02.000 216 33363.10 443.77 2301.79 30.59 2012-08-03 07:29:03.000 216 33363.05 443.75 2301.82 30.59 2012-08-03 07:29:04.000 216 33363.01 443.79 2301.86 30.59 2012-08-03 07:29:05.000 216 33363.06 443.76 2301.87 30.59 2012-08-03 07:29:06.000 216 33363.02 443.79 2301.79 30.59 2012-08-03 07:29:07.000 216 33363.10 443.75 2301.87 30.59 2012-08-03 07:29:08.000 216 33363.00 443.75 2301.86 30.59 2012-08-03 07:29:09.000 216 33363.00 443.73 2301.86 30.59 2012-08-03 07:29:10.000 216 33363.04 443.73 2301.85 30.59 2012-08-03 07:29:11.000 216 33363.07 443.75 2301.84 30.59 2012-08-03 07:29:12.000 216 33363.03 443.73 2301.75 30.59 2012-08-03 07:29:13.000 216 33363.03 443.75 2301.85 30.59 2012-08-03 07:29:14.000 216 33362.97 443.75 2301.85 30.59 2012-08-03 07:29:15.000 216 33362.97 443.73 2301.84 30.59 2012-08-03 07:29:16.000 216 33363.08 443.76 2301.79 30.59 2012-08-03 07:29:17.000 216 33363.08 443.74 2301.78 30.59 2012-08-03 07:29:18.000 216 33363.06 443.73 2301.76 30.59 2012-08-03 07:29:18.000 216 33362.92 443.72 2301.82 30.59 2012-08-03 07:29:20.000 216 33363.07 443.76 2301.89 30.59 2012-08-03 07:29:21.000 216 33362.98 443.72 2301.82 30.59 2012-08-03 07:29:22.000 216 33363.07 443.73 2301.82 30.59 2012-08-03 07:29:23.000 216 33363.03 443.70 2301.82 30.59 2012-08-03 07:29:24.000 216 33362.99 443.71 2301.74 30.59 2012-08-03 07:29:25.000 216 33363.02 443.69 2301.85 30.59 2012-08-03 07:29:26.000 216 33362.88 443.72 2301.90 30.59 2012-08-03 07:29:27.000 216 33362.96 443.71 2301.84 30.59 2012-08-03 07:29:28.000 216 33362.97 443.69 2301.84 30.59 2012-08-03 07:29:29.000 216 33362.92 443.68 2301.88 30.59 2012-08-03 07:29:30.000 216 33362.95 443.72 2301.78 30.59 2012-08-03 07:29:31.000 216 33362.99 443.70 2301.79 30.59 2012-08-03 07:29:31.000 216 33362.88 443.69 2301.83 30.59 2012-08-03 07:29:33.000 216 33362.98 443.65 2301.77 30.59 2012-08-03 07:29:34.000 216 33362.96 443.70 2301.91 30.59 2012-08-03 07:29:35.000 216 33362.94 443.69 2301.81 30.59 2012-08-03 07:29:36.000 216 33362.91 443.71 2301.84 30.59 2012-08-03 07:29:37.000 216 33362.97 443.69 2301.86 30.59 2012-08-03 07:29:38.000 216 33362.96 443.67 2301.81 30.59 2012-08-03 07:29:39.000 216 33362.95 443.67 2301.81 30.59 2012-08-03 07:29:40.000 216 33362.91 443.65 2301.81 30.59 2012-08-03 07:29:41.000 216 33362.94 443.75 2301.78 30.59 2012-08-03 07:29:42.000 216 33362.99 443.70 2301.76 30.59 2012-08-03 07:29:43.000 216 33362.90 443.72 2301.84 30.59 2012-08-03 07:29:44.000 216 33362.88 443.71 2301.88 30.59 2012-08-03 07:29:45.000 216 33362.92 443.67 2301.76 30.59 2012-08-03 07:29:46.000 216 33362.89 443.74 2301.84 30.59 2012-08-03 07:29:47.000 216 33362.97 443.70 2301.81 30.59 2012-08-03 07:29:48.000 216 33362.91 443.67 2301.78 30.59 2012-08-03 07:29:49.000 216 33362.95 443.69 2301.80 30.59 2012-08-03 07:29:50.000 216 33362.95 443.78 2301.86 30.59 2012-08-03 07:29:51.000 216 33362.99 443.74 2301.79 30.59 2012-08-03 07:29:52.000 216 33362.88 443.70 2301.77 30.59 2012-08-03 07:29:53.000 216 33362.93 443.74 2301.85 30.59 2012-08-03 07:29:54.000 216 33362.91 443.74 2301.79 30.59 2012-08-03 07:29:55.000 216 33362.92 443.71 2301.83 30.59 2012-08-03 07:29:56.000 216 33362.90 443.70 2301.86 30.59 2012-08-03 07:29:57.000 216 33362.95 443.71 2301.81 30.59 2012-08-03 07:29:58.000 216 33362.99 443.70 2301.81 30.59 2012-08-03 07:29:59.000 216 33363.06 443.74 2301.73 30.59 2012-08-03 07:30:00.000 216 33363.03 443.72 2301.72 30.59 2012-08-03 07:30:01.000 216 33362.96 443.73 2301.86 30.59 2012-08-03 07:30:02.000 216 33363.03 443.72 2301.69 30.59 2012-08-03 07:30:03.000 216 33363.01 443.71 2301.76 30.59 2012-08-03 07:30:04.000 216 33363.02 443.73 2301.79 30.59 2012-08-03 07:30:05.000 216 33362.96 443.73 2301.75 30.59 2012-08-03 07:30:06.000 216 33362.94 443.71 2301.75 30.59 2012-08-03 07:30:07.000 216 33363.11 443.72 2301.76 30.59 2012-08-03 07:30:08.000 216 33363.00 443.73 2301.75 30.59 2012-08-03 07:30:09.000 216 33362.98 443.70 2301.73 30.59 2012-08-03 07:30:10.000 216 33363.03 443.75 2301.69 30.59 2012-08-03 07:30:11.000 216 33362.99 443.72 2301.72 30.59 2012-08-03 07:30:12.000 216 33363.06 443.75 2301.72 30.59 2012-08-03 07:30:12.000 216 33363.09 443.71 2301.72 30.59 2012-08-03 07:30:14.000 216 33363.04 443.75 2301.74 30.59 2012-08-03 07:30:15.000 216 33362.98 443.76 2301.72 30.59 2012-08-03 07:30:16.000 216 33363.03 443.76 2301.71 30.59 2012-08-03 07:30:17.000 216 33363.06 443.76 2301.69 30.59 2012-08-03 07:30:18.000 216 33363.13 443.67 2301.63 30.59 2012-08-03 07:30:19.000 216 33363.02 443.75 2301.67 30.59 2012-08-03 07:30:20.000 216 33363.02 443.77 2301.61 30.59 2012-08-03 07:30:21.000 216 33363.15 443.77 2301.68 30.59 2012-08-03 07:30:22.000 216 33363.10 443.78 2301.67 30.59 2012-08-03 07:30:23.000 216 33363.07 443.78 2301.68 30.59 2012-08-03 07:30:24.000 216 33363.06 443.78 2301.60 30.59 2012-08-03 07:30:25.000 216 33363.00 443.74 2301.66 30.59 2012-08-03 07:30:25.000 216 33363.10 443.79 2301.70 30.59 2012-08-03 07:30:27.000 216 33363.03 443.74 2301.68 30.59 2012-08-03 07:30:28.000 216 33362.99 443.71 2301.61 30.59 2012-08-03 07:30:29.000 216 33362.98 443.75 2301.62 30.59 2012-08-03 07:30:30.000 216 33363.05 443.77 2301.66 30.59 2012-08-03 07:30:31.000 216 33362.99 443.73 2301.69 30.59 2012-08-03 07:30:32.000 216 33363.07 443.76 2301.60 30.59 2012-08-03 07:30:33.000 216 33363.08 443.74 2301.67 30.59 2012-08-03 07:30:34.000 216 33363.04 443.73 2301.66 30.59 2012-08-03 07:30:35.000 216 33363.03 443.79 2301.61 30.59 2012-08-03 07:30:36.000 216 33363.07 443.77 2301.64 30.59 2012-08-03 07:30:37.000 216 33363.10 443.77 2301.63 30.59 2012-08-03 07:30:38.000 216 33363.06 443.76 2301.68 30.59 2012-08-03 07:30:39.000 216 33363.04 443.74 2301.72 30.59 2012-08-03 07:30:40.000 216 33363.10 443.75 2301.64 30.59 2012-08-03 07:30:41.000 216 33363.02 443.73 2301.54 30.59 2012-08-03 07:30:42.000 216 33363.00 443.71 2301.63 30.59 2012-08-03 07:30:43.000 216 33363.02 443.74 2301.63 30.59 2012-08-03 07:30:44.000 216 33363.01 443.70 2301.64 30.59 2012-08-03 07:30:45.000 216 33363.10 443.72 2301.60 30.59 2012-08-03 07:30:46.000 216 33363.08 443.72 2301.55 30.59 2012-08-03 07:30:47.000 216 33363.03 443.71 2301.69 30.59 2012-08-03 07:30:48.000 216 33363.06 443.74 2301.60 30.59 2012-08-03 07:30:49.000 216 33363.07 443.72 2301.62 30.59 2012-08-03 07:30:50.000 216 33362.98 443.68 2301.64 30.59 2012-08-03 07:30:51.000 216 33363.01 443.72 2301.63 30.59 2012-08-03 07:30:52.000 216 33362.96 443.70 2301.67 30.59 2012-08-03 07:30:53.000 216 33362.96 443.69 2301.60 30.59 2012-08-03 07:30:54.000 216 33363.06 443.73 2301.61 30.59 2012-08-03 07:30:55.000 216 33363.11 443.72 2301.62 30.59 2012-08-03 07:30:56.000 216 33362.96 443.71 2301.57 30.59 2012-08-03 07:30:57.000 216 33362.89 443.75 2301.69 30.59 2012-08-03 07:30:58.000 216 33362.98 443.73 2301.68 30.59 2012-08-03 07:30:59.000 216 33363.04 443.68 2301.57 30.59 2012-08-03 07:31:00.000 216 33362.96 443.70 2301.61 30.59 2012-08-03 07:31:01.000 216 33363.04 443.71 2301.59 30.59 2012-08-03 07:31:02.000 216 33362.91 443.69 2301.60 30.59 2012-08-03 07:31:03.000 216 33362.98 443.73 2301.57 30.59 2012-08-03 07:31:04.000 216 33362.95 443.69 2301.61 30.59 2012-08-03 07:31:05.000 216 33363.03 443.69 2301.63 30.59 2012-08-03 07:31:06.000 216 33362.90 443.64 2301.60 30.59 2012-08-03 07:31:06.000 216 33362.97 443.69 2301.68 30.59 2012-08-03 07:31:08.000 216 33362.88 443.67 2301.64 30.59 2012-08-03 07:31:09.000 216 33363.01 443.69 2301.63 30.59 2012-08-03 07:31:10.000 216 33362.93 443.70 2301.66 30.59 2012-08-03 07:31:11.000 216 33362.88 443.70 2301.61 30.59 2012-08-03 07:31:12.000 216 33362.92 443.70 2301.68 30.59 2012-08-03 07:31:13.000 216 33362.89 443.70 2301.58 30.59 2012-08-03 07:31:14.000 216 33362.79 443.70 2301.60 30.59 2012-08-03 07:31:15.000 216 33362.94 443.66 2301.56 30.59 2012-08-03 07:31:16.000 216 33362.95 443.66 2301.53 30.59 2012-08-03 07:31:17.000 216 33362.96 443.67 2301.60 30.59 2012-08-03 07:31:18.000 216 33362.94 443.67 2301.64 30.59 2012-08-03 07:31:19.000 216 33363.00 443.67 2301.64 30.59 2012-08-03 07:31:19.000 216 33362.95 443.65 2301.64 30.59 2012-08-03 07:31:21.000 216 33362.96 443.67 2301.63 30.59 2012-08-03 07:31:22.000 216 33362.88 443.65 2301.69 30.59 2012-08-03 07:31:23.000 216 33362.89 443.66 2301.63 30.59 2012-08-03 07:31:24.000 216 33362.87 443.67 2301.55 30.59 2012-08-03 07:31:25.000 216 33362.89 443.68 2301.57 30.59 2012-08-03 07:31:26.000 216 33362.82 443.63 2301.59 30.59 2012-08-03 07:31:27.000 216 33362.88 443.62 2301.64 30.59 2012-08-03 07:31:28.000 216 33362.86 443.61 2301.63 30.59 2012-08-03 07:31:29.000 216 33362.82 443.63 2301.65 30.59 2012-08-03 07:31:30.000 216 33362.76 443.62 2301.57 30.59 2012-08-03 07:31:31.000 216 33362.85 443.62 2301.61 30.59 2012-08-03 07:31:32.000 216 33362.82 443.60 2301.60 30.59 2012-08-03 07:31:33.000 216 33362.85 443.64 2301.53 30.59 2012-08-03 07:31:34.000 216 33362.78 443.62 2301.47 30.59 2012-08-03 07:31:35.000 216 33362.78 443.64 2301.53 30.59 2012-08-03 07:31:36.000 216 33362.68 443.66 2301.56 30.59 2012-08-03 07:31:37.000 216 33362.70 443.63 2301.58 30.59 2012-08-03 07:31:38.000 216 33362.72 443.63 2301.60 30.59 2012-08-03 07:31:39.000 216 33362.78 443.62 2301.55 30.59 2012-08-03 07:31:40.000 216 33362.73 443.62 2301.58 30.59 2012-08-03 07:31:41.000 216 33362.66 443.60 2301.60 30.59 2012-08-03 07:31:42.000 216 33362.68 443.64 2301.58 30.59 2012-08-03 07:31:43.000 216 33362.70 443.64 2301.66 30.59 2012-08-03 07:31:44.000 216 33362.60 443.62 2301.70 30.59 2012-08-03 07:31:45.000 216 33362.62 443.60 2301.57 30.59 2012-08-03 07:31:46.000 216 33362.61 443.59 2301.60 30.59 2012-08-03 07:31:47.000 216 33362.77 443.64 2301.58 30.59 2012-08-03 07:31:48.000 216 33362.67 443.64 2301.68 30.59 2012-08-03 07:31:49.000 216 33362.63 443.64 2301.67 30.59 2012-08-03 07:31:50.000 216 33362.65 443.64 2301.61 30.59 2012-08-03 07:31:51.000 216 33362.76 443.71 2301.64 30.59 2012-08-03 07:31:52.000 216 33362.63 443.67 2301.68 30.59 2012-08-03 07:31:53.000 216 33362.67 443.68 2301.57 30.59 2012-08-03 07:31:54.000 216 33362.65 443.63 2301.59 30.59 2012-08-03 07:31:55.000 216 33362.78 443.68 2301.57 30.59 2012-08-03 07:31:56.000 216 33362.67 443.68 2301.57 30.59 2012-08-03 07:31:57.000 216 33362.74 443.69 2301.56 30.59 2012-08-03 07:31:58.000 216 33362.73 443.67 2301.57 30.59 2012-08-03 07:31:59.000 216 33362.76 443.66 2301.59 30.59 2012-08-03 07:32:00.000 216 33362.77 443.67 2301.66 30.59 2012-08-03 07:32:00.000 216 33362.78 443.66 2301.64 30.59 2012-08-03 07:32:02.000 216 33362.71 443.69 2301.59 30.59 2012-08-03 07:32:03.000 216 33362.78 443.69 2301.63 30.59 2012-08-03 07:32:04.000 216 33362.78 443.65 2301.58 30.59 2012-08-03 07:32:05.000 216 33362.78 443.72 2301.55 30.59 2012-08-03 07:32:06.000 216 33362.78 443.68 2301.62 30.59 2012-08-03 07:32:07.000 216 33362.80 443.71 2301.59 30.59 2012-08-03 07:32:08.000 216 33362.76 443.73 2301.57 30.59 2012-08-03 07:32:09.000 216 33362.80 443.70 2301.54 30.59 2012-08-03 07:32:10.000 216 33362.79 443.67 2301.51 30.59 2012-08-03 07:32:11.000 216 33362.79 443.72 2301.59 30.59 2012-08-03 07:32:12.000 216 33362.75 443.74 2301.54 30.59 2012-08-03 07:32:13.000 216 33362.73 443.69 2301.59 30.59 2012-08-03 07:32:13.000 216 33362.79 443.72 2301.60 30.59 2012-08-03 07:32:15.000 216 33362.88 443.73 2301.54 30.59 2012-08-03 07:32:16.000 216 33362.75 443.68 2301.57 30.59 2012-08-03 07:32:17.000 216 33362.85 443.72 2301.57 30.59 2012-08-03 07:32:18.000 216 33362.86 443.71 2301.48 30.59 2012-08-03 07:32:19.000 216 33362.91 443.74 2301.52 30.59 2012-08-03 07:32:20.000 216 33362.83 443.75 2301.46 30.59 2012-08-03 07:32:21.000 216 33362.81 443.69 2301.47 30.59 2012-08-03 07:32:22.000 216 33362.95 443.65 2301.53 30.59 2012-08-03 07:32:23.000 216 33362.91 443.70 2301.56 30.59 2012-08-03 07:32:24.000 216 33362.87 443.72 2301.54 30.59 2012-08-03 07:32:25.000 216 33363.06 443.77 2301.45 30.59 2012-08-03 07:32:26.000 216 33362.95 443.71 2301.43 30.59 2012-08-03 07:32:27.000 216 33362.95 443.73 2301.42 30.59 2012-08-03 07:32:28.000 216 33362.93 443.72 2301.47 30.59 2012-08-03 07:32:29.000 216 33362.95 443.73 2301.50 30.59 2012-08-03 07:32:30.000 216 33363.04 443.70 2301.51 30.59 2012-08-03 07:32:31.000 216 33362.95 443.72 2301.58 30.59 2012-08-03 07:32:32.000 216 33363.04 443.73 2301.50 30.59 2012-08-03 07:32:33.000 216 33363.06 443.76 2301.43 30.59 2012-08-03 07:32:34.000 216 33362.96 443.75 2301.48 30.59 2012-08-03 07:32:35.000 216 33363.00 443.73 2301.54 30.59 2012-08-03 07:32:36.000 216 33363.07 443.76 2301.46 30.59 2012-08-03 07:32:37.000 216 33363.08 443.78 2301.46 30.59 2012-08-03 07:32:38.000 216 33363.04 443.81 2301.44 30.59 2012-08-03 07:32:39.000 216 33363.01 443.76 2301.39 30.59 2012-08-03 07:32:40.000 216 33363.06 443.75 2301.37 30.59 2012-08-03 07:32:41.000 216 33363.07 443.73 2301.47 30.59 2012-08-03 07:32:42.000 216 33363.06 443.75 2301.39 30.59 2012-08-03 07:32:43.000 216 33363.04 443.75 2301.45 30.59 2012-08-03 07:32:44.000 216 33363.10 443.71 2301.34 30.59 2012-08-03 07:32:45.000 216 33363.16 443.77 2301.38 30.59 2012-08-03 07:32:46.000 216 33363.12 443.76 2301.34 30.59 2012-08-03 07:32:47.000 216 33363.15 443.78 2301.45 30.59 2012-08-03 07:32:48.000 216 33363.16 443.76 2301.35 30.59 2012-08-03 07:32:49.000 216 33363.20 443.73 2301.38 30.59 2012-08-03 07:32:50.000 216 33363.18 443.68 2301.32 30.59 2012-08-03 07:32:51.000 216 33363.17 443.75 2301.35 30.59 2012-08-03 07:32:52.000 216 33363.12 443.76 2301.36 30.59 2012-08-03 07:32:53.000 216 33363.14 443.77 2301.29 30.59 2012-08-03 07:32:54.000 216 33363.23 443.73 2301.28 30.59 2012-08-03 07:32:54.000 216 33363.28 443.76 2301.32 30.59 2012-08-03 07:32:56.000 216 33363.28 443.74 2301.26 30.59 2012-08-03 07:32:57.000 216 33363.29 443.80 2301.32 30.59 2012-08-03 07:32:58.000 216 33363.32 443.81 2301.30 30.59 2012-08-03 07:32:59.000 216 33363.34 443.75 2301.29 30.59 2012-08-03 07:33:00.000 216 33363.29 443.77 2301.23 30.59 2012-08-03 07:33:01.000 216 33363.32 443.82 2301.23 30.59 2012-08-03 07:33:02.000 216 33363.39 443.79 2301.23 30.59 2012-08-03 07:33:03.000 216 33363.34 443.76 2301.26 30.59 2012-08-03 07:33:04.000 216 33363.40 443.78 2301.19 30.59 2012-08-03 07:33:05.000 216 33363.38 443.82 2301.20 30.59 2012-08-03 07:33:06.000 216 33363.44 443.78 2301.29 30.59 2012-08-03 07:33:07.000 216 33363.44 443.82 2301.23 30.59 2012-08-03 07:33:07.000 216 33363.44 443.79 2301.22 30.59 2012-08-03 07:33:09.000 216 33363.50 443.81 2301.20 30.59 2012-08-03 07:33:10.000 216 33363.42 443.82 2301.22 30.59 2012-08-03 07:33:11.000 216 33363.41 443.79 2301.19 30.59 2012-08-03 07:33:12.000 216 33363.56 443.76 2301.23 30.59 2012-08-03 07:33:13.000 216 33363.39 443.82 2301.12 30.59 2012-08-03 07:33:14.000 216 33363.45 443.78 2301.14 30.59 2012-08-03 07:33:15.000 216 33363.58 443.79 2301.24 30.59 2012-08-03 07:33:16.000 216 33363.57 443.79 2301.14 30.59 2012-08-03 07:33:17.000 216 33363.44 443.82 2301.13 30.59 2012-08-03 07:33:18.000 216 33363.48 443.79 2301.16 30.59 2012-08-03 07:33:19.000 216 33363.58 443.78 2301.18 30.59 2012-08-03 07:33:20.000 216 33363.54 443.80 2301.15 30.59 2012-08-03 07:33:21.000 216 33363.44 443.73 2301.00 30.59 2012-08-03 07:33:22.000 216 33363.47 443.74 2301.03 30.59 2012-08-03 07:33:23.000 216 33363.56 443.75 2301.17 30.59 2012-08-03 07:33:24.000 216 33363.53 443.79 2301.11 30.59 2012-08-03 07:33:25.000 216 33363.51 443.77 2301.10 30.59 2012-08-03 07:33:26.000 216 33363.57 443.76 2301.14 30.59 2012-08-03 07:33:27.000 216 33363.59 443.79 2301.14 30.59 2012-08-03 07:33:28.000 216 33363.57 443.79 2301.08 30.59 2012-08-03 07:33:29.000 216 33363.57 443.78 2300.98 30.59 2012-08-03 07:33:30.000 216 33363.56 443.85 2301.07 30.59 2012-08-03 07:33:31.000 216 33363.55 443.76 2301.10 30.59 2012-08-03 07:33:32.000 216 33363.66 443.75 2301.03 30.59 2012-08-03 07:33:33.000 216 33363.55 443.79 2300.97 30.59 2012-08-03 07:33:34.000 216 33363.64 443.74 2300.97 30.59 2012-08-03 07:33:35.000 216 33363.61 443.79 2300.99 30.59 2012-08-03 07:33:36.000 216 33363.61 443.77 2301.04 30.59 2012-08-03 07:33:37.000 216 33363.62 443.81 2300.99 30.59 2012-08-03 07:33:38.000 216 33363.65 443.75 2300.98 30.59 2012-08-03 07:33:39.000 216 33363.57 443.77 2300.95 30.59 2012-08-03 07:33:40.000 216 33363.58 443.79 2300.98 30.59 2012-08-03 07:33:41.000 216 33363.67 443.81 2300.98 30.59 2012-08-03 07:33:42.000 216 33363.64 443.81 2301.01 30.59 2012-08-03 07:33:43.000 216 33363.55 443.79 2301.01 30.59 2012-08-03 07:33:44.000 216 33363.64 443.74 2300.99 30.59 2012-08-03 07:33:45.000 216 33363.64 443.79 2300.93 30.59 2012-08-03 07:33:46.000 216 33363.67 443.79 2300.94 30.59 2012-08-03 07:33:47.000 216 33363.68 443.79 2300.97 30.59 2012-08-03 07:33:48.000 216 33363.66 443.75 2300.97 30.59 2012-08-03 07:33:48.000 216 33363.69 443.75 2300.89 30.59 2012-08-03 07:33:50.000 216 33363.69 443.79 2300.95 30.59 2012-08-03 07:33:51.000 216 33363.68 443.79 2300.89 30.59 2012-08-03 07:33:52.000 216 33363.60 443.77 2300.91 30.59 2012-08-03 07:33:53.000 216 33363.69 443.81 2300.96 30.59 2012-08-03 07:33:54.000 216 33363.71 443.78 2300.90 30.59 2012-08-03 07:33:55.000 216 33363.74 443.78 2300.93 30.59 2012-08-03 07:33:56.000 216 33363.58 443.78 2300.90 30.59 2012-08-03 07:33:57.000 216 33363.75 443.80 2300.93 30.59 2012-08-03 07:33:58.000 216 33363.75 443.79 2300.93 30.59 2012-08-03 07:33:59.000 216 33363.69 443.78 2300.90 30.59 2012-08-03 07:34:00.000 216 33363.81 443.77 2300.97 30.59 2012-08-03 07:34:01.000 216 33363.69 443.79 2300.91 30.59 2012-08-03 07:34:01.000 216 33363.77 443.78 2300.91 30.59 2012-08-03 07:34:03.000 216 33363.74 443.78 2300.90 30.59 2012-08-03 07:34:04.000 216 33363.76 443.75 2300.83 30.59 2012-08-03 07:34:05.000 216 33363.75 443.78 2300.93 30.59 2012-08-03 07:34:06.000 216 33363.76 443.77 2300.91 30.59 2012-08-03 07:34:07.000 216 33363.74 443.76 2300.98 30.59 2012-08-03 07:34:08.000 216 33363.78 443.79 2300.89 30.59 2012-08-03 07:34:09.000 216 33363.75 443.75 2300.88 30.59 2012-08-03 07:34:10.000 216 33363.76 443.73 2300.88 30.59 2012-08-03 07:34:11.000 216 33363.81 443.75 2300.86 30.59 2012-08-03 07:34:12.000 216 33363.76 443.72 2300.85 30.59 2012-08-03 07:34:13.000 216 33363.79 443.73 2300.97 30.59 2012-08-03 07:34:14.000 216 33363.76 443.75 2300.80 30.59 2012-08-03 07:34:15.000 216 33363.77 443.79 2300.86 30.59 2012-08-03 07:34:16.000 216 33363.73 443.79 2300.86 30.59 2012-08-03 07:34:17.000 216 33363.75 443.81 2300.85 30.59 2012-08-03 07:34:18.000 216 33363.75 443.75 2300.81 30.59 2012-08-03 07:34:19.000 216 33363.82 443.73 2300.91 30.59 2012-08-03 07:34:20.000 216 33363.74 443.77 2300.78 30.59 2012-08-03 07:34:21.000 216 33363.86 443.74 2300.83 30.59 2012-08-03 07:34:22.000 216 33363.73 443.76 2300.83 30.59 2012-08-03 07:34:23.000 216 33363.71 443.73 2300.85 30.59 2012-08-03 07:34:24.000 216 33363.71 443.77 2300.85 30.59 2012-08-03 07:34:25.000 216 33363.76 443.74 2300.89 30.59 2012-08-03 07:34:26.000 216 33363.82 443.75 2300.92 30.59 2012-08-03 07:34:27.000 216 33363.85 443.73 2300.83 30.59 2012-08-03 07:34:28.000 216 33363.74 443.72 2300.86 30.59 2012-08-03 07:34:29.000 216 33363.73 443.75 2300.89 30.59 2012-08-03 07:34:30.000 216 33363.65 443.76 2300.88 30.59 2012-08-03 07:34:31.000 216 33363.76 443.78 2300.87 30.59 2012-08-03 07:34:32.000 216 33363.63 443.76 2300.85 30.59 2012-08-03 07:34:33.000 216 33363.82 443.77 2300.85 30.59 2012-08-03 07:34:34.000 216 33363.73 443.77 2300.89 30.59 2012-08-03 07:34:35.000 216 33363.69 443.78 2300.85 30.59 2012-08-03 07:34:36.000 216 33363.68 443.69 2300.84 30.59 2012-08-03 07:34:37.000 216 33363.76 443.72 2300.84 30.59 2012-08-03 07:34:38.000 216 33363.80 443.76 2300.83 30.59 2012-08-03 07:34:39.000 216 33363.76 443.73 2300.79 30.59 2012-08-03 07:34:40.000 216 33363.76 443.73 2300.79 30.59 2012-08-03 07:34:41.000 216 33363.78 443.77 2300.76 30.59 2012-08-03 07:34:42.000 216 33363.73 443.75 2300.83 30.59 2012-08-03 07:34:42.000 216 33363.75 443.81 2300.82 30.59 2012-08-03 07:34:44.000 216 33363.73 443.80 2300.82 30.59 2012-08-03 07:34:45.000 216 33363.67 443.80 2300.80 30.59 2012-08-03 07:34:46.000 216 33363.73 443.80 2300.87 30.59 2012-08-03 07:34:47.000 216 33363.84 443.80 2300.78 30.59 2012-08-03 07:34:48.000 216 33363.94 443.81 2300.93 30.59 2012-08-03 07:34:49.000 216 33363.86 443.77 2300.80 30.59 2012-08-03 07:34:50.000 216 33363.71 443.75 2300.78 30.59 2012-08-03 07:34:51.000 216 33363.73 443.78 2300.75 30.59 2012-08-03 07:34:52.000 216 33363.71 443.77 2300.79 30.59 2012-08-03 07:34:53.000 216 33363.74 443.82 2300.80 30.59 2012-08-03 07:34:54.000 216 33363.81 443.85 2300.89 30.59 2012-08-03 07:34:55.000 216 33363.81 443.80 2300.74 30.59 2012-08-03 07:34:55.000 216 33363.79 443.82 2300.82 30.59 2012-08-03 07:34:57.000 216 33363.77 443.82 2300.82 30.59 2012-08-03 07:34:58.000 216 33363.88 443.77 2300.87 30.59 2012-08-03 07:34:59.000 216 33363.82 443.80 2300.82 30.59 2012-08-03 07:35:00.000 216 33363.83 443.81 2300.92 30.59 2012-08-03 07:35:01.000 216 33363.83 443.80 2300.87 30.59 2012-08-03 07:35:02.000 216 33363.87 443.81 2300.86 30.59 2012-08-03 07:35:03.000 216 33363.93 443.78 2300.80 30.59 2012-08-03 07:35:04.000 216 33363.81 443.73 2300.77 30.59 2012-08-03 07:35:05.000 216 33363.84 443.78 2300.83 30.59 2012-08-03 07:35:06.000 216 33363.81 443.78 2300.78 30.59 2012-08-03 07:35:07.000 216 33363.73 443.75 2300.71 30.59 2012-08-03 07:35:08.000 216 33363.79 443.77 2300.79 30.59 2012-08-03 07:35:09.000 216 33363.85 443.75 2300.75 30.59 2012-08-03 07:35:10.000 216 33363.84 443.71 2300.78 30.59 2012-08-03 07:35:11.000 216 33363.81 443.76 2300.80 30.59 2012-08-03 07:35:12.000 216 33363.84 443.74 2300.72 30.59 2012-08-03 07:35:13.000 216 33363.86 443.73 2300.68 30.59 2012-08-03 07:35:14.000 216 33363.81 443.70 2300.75 30.59 2012-08-03 07:35:15.000 216 33363.77 443.75 2300.74 30.59 2012-08-03 07:35:16.000 216 33363.80 443.77 2300.78 30.59 2012-08-03 07:35:17.000 216 33363.81 443.71 2300.69 30.59 2012-08-03 07:35:18.000 216 33363.85 443.70 2300.78 30.59 2012-08-03 07:35:19.000 216 33363.73 443.70 2300.73 30.59 2012-08-03 07:35:20.000 216 33363.85 443.72 2300.75 30.59 2012-08-03 07:35:21.000 216 33363.78 443.70 2300.79 30.59 2012-08-03 07:35:22.000 216 33363.79 443.67 2300.70 30.59 2012-08-03 07:35:23.000 216 33363.74 443.65 2300.72 30.59 2012-08-03 07:35:24.000 216 33363.75 443.69 2300.65 30.59 2012-08-03 07:35:25.000 216 33363.76 443.66 2300.73 30.59 2012-08-03 07:35:26.000 216 33363.64 443.63 2300.76 30.59 2012-08-03 07:35:27.000 216 33363.86 443.65 2300.72 30.59 2012-08-03 07:35:28.000 216 33363.75 443.64 2300.66 30.59 2012-08-03 07:35:29.000 216 33363.73 443.62 2300.72 30.59 2012-08-03 07:35:30.000 216 33363.73 443.59 2300.78 30.59 2012-08-03 07:35:31.000 216 33363.72 443.60 2300.74 30.59 2012-08-03 07:35:32.000 216 33363.81 443.58 2300.73 30.59 2012-08-03 07:35:33.000 216 33363.83 443.51 2300.68 30.59 2012-08-03 07:35:34.000 216 33363.72 443.53 2300.66 30.59 2012-08-03 07:35:35.000 216 33363.78 443.55 2300.67 30.59 2012-08-03 07:35:36.000 216 33363.71 443.58 2300.68 30.59 2012-08-03 07:35:36.000 216 33363.73 443.54 2300.73 30.59 2012-08-03 07:35:38.000 216 33363.61 443.54 2300.70 30.59 2012-08-03 07:35:39.000 216 33363.71 443.55 2300.68 30.59 2012-08-03 07:35:40.000 216 33363.64 443.53 2300.67 30.59 2012-08-03 07:35:41.000 216 33363.58 443.56 2300.77 30.59 2012-08-03 07:35:42.000 216 33363.68 443.48 2300.73 30.59 2012-08-03 07:35:43.000 216 33363.65 443.51 2300.68 30.59 2012-08-03 07:35:44.000 216 33363.51 443.50 2300.78 30.59 2012-08-03 07:35:45.000 216 33363.72 443.47 2300.71 30.59 2012-08-03 07:35:46.000 216 33363.63 443.48 2300.70 30.59 2012-08-03 07:35:47.000 216 33363.66 443.47 2300.75 30.59 2012-08-03 07:35:48.000 216 33363.68 443.47 2300.82 30.59 2012-08-03 07:35:49.000 216 33363.69 443.49 2300.72 30.59 2012-08-03 07:35:49.000 216 33363.54 443.44 2300.77 30.59 2012-08-03 07:35:51.000 216 33363.65 443.53 2300.79 30.59 2012-08-03 07:35:52.000 216 33363.60 443.47 2300.74 30.59 2012-08-03 07:35:53.000 216 33363.58 443.46 2300.80 30.59 2012-08-03 07:35:54.000 216 33363.64 443.44 2300.78 30.59 2012-08-03 07:35:55.000 216 33363.46 443.48 2300.73 30.59 2012-08-03 07:35:56.000 216 33363.54 443.46 2300.76 30.59 2012-08-03 07:35:57.000 216 33363.58 443.46 2300.88 30.59 2012-08-03 07:35:58.000 216 33363.61 443.46 2300.82 30.59 2012-08-03 07:35:59.000 216 33363.59 443.44 2300.80 30.59 2012-08-03 07:36:00.000 216 33363.57 443.44 2300.85 30.59 2012-08-03 07:36:01.000 216 33363.54 443.42 2300.74 30.59 2012-08-03 07:36:02.000 216 33363.44 443.41 2300.73 30.59 2012-08-03 07:36:03.000 216 33363.50 443.44 2300.73 30.59 2012-08-03 07:36:04.000 216 33363.50 443.42 2300.70 30.59 2012-08-03 07:36:05.000 216 33363.52 443.40 2300.82 30.59 2012-08-03 07:36:06.000 216 33363.50 443.38 2300.80 30.59 2012-08-03 07:36:07.000 216 33363.58 443.43 2300.80 30.59 2012-08-03 07:36:08.000 216 33363.54 443.41 2300.73 30.59 2012-08-03 07:36:09.000 216 33363.57 443.41 2300.82 30.59 2012-08-03 07:36:10.000 216 33363.63 443.39 2300.76 30.59 2012-08-03 07:36:11.000 216 33363.50 443.41 2300.81 30.59 2012-08-03 07:36:12.000 216 33363.56 443.36 2300.79 30.59 2012-08-03 07:36:13.000 216 33363.60 443.37 2300.80 30.59 2012-08-03 07:36:14.000 216 33363.55 443.33 2300.74 30.59 2012-08-03 07:36:15.000 216 33363.61 443.37 2300.76 30.59 2012-08-03 07:36:16.000 216 33363.54 443.37 2300.84 30.59 2012-08-03 07:36:17.000 216 33363.59 443.31 2300.83 30.59 2012-08-03 07:36:18.000 216 33363.51 443.36 2300.76 30.59 2012-08-03 07:36:19.000 216 33363.48 443.38 2300.80 30.59 2012-08-03 07:36:20.000 216 33363.49 443.32 2300.78 30.59 2012-08-03 07:36:21.000 216 33363.56 443.32 2300.74 30.59 2012-08-03 07:36:22.000 216 33363.53 443.33 2300.72 30.59 2012-08-03 07:36:23.000 216 33363.53 443.31 2300.75 30.59 2012-08-03 07:36:24.000 216 33363.53 443.36 2300.80 30.59 2012-08-03 07:36:25.000 216 33363.52 443.31 2300.76 30.59 2012-08-03 07:36:26.000 216 33363.60 443.33 2300.74 30.59 2012-08-03 07:36:27.000 216 33363.48 443.36 2300.82 30.59 2012-08-03 07:36:28.000 216 33363.51 443.34 2300.76 30.59 2012-08-03 07:36:29.000 216 33363.56 443.36 2300.79 30.59 2012-08-03 07:36:30.000 216 33363.54 443.34 2300.79 30.59 2012-08-03 07:36:30.000 216 33363.56 443.38 2300.73 30.59 2012-08-03 07:36:32.000 216 33363.48 443.33 2300.82 30.59 2012-08-03 07:36:33.000 216 33363.51 443.38 2300.79 30.59 2012-08-03 07:36:34.000 216 33363.50 443.35 2300.78 30.59 2012-08-03 07:36:35.000 216 33363.50 443.36 2300.77 30.59 2012-08-03 07:36:36.000 216 33363.49 443.38 2300.76 30.59 2012-08-03 07:36:37.000 216 33363.50 443.37 2300.76 30.59 2012-08-03 07:36:38.000 216 33363.56 443.33 2300.76 30.59 2012-08-03 07:36:39.000 216 33363.48 443.39 2300.74 30.59 2012-08-03 07:36:40.000 216 33363.49 443.40 2300.79 30.59 2012-08-03 07:36:41.000 216 33363.56 443.39 2300.69 30.59 2012-08-03 07:36:42.000 216 33363.51 443.35 2300.86 30.59 2012-08-03 07:36:43.000 216 33363.52 443.38 2300.73 30.59 2012-08-03 07:36:43.000 216 33363.49 443.36 2300.80 30.59 2012-08-03 07:36:45.000 216 33363.58 443.38 2300.79 30.59 2012-08-03 07:36:46.000 216 33363.50 443.38 2300.77 30.59 2012-08-03 07:36:47.000 216 33363.60 443.34 2300.74 30.59 2012-08-03 07:36:48.000 216 33363.58 443.38 2300.71 30.59 2012-08-03 07:36:49.000 216 33363.61 443.34 2300.64 30.59 2012-08-03 07:36:50.000 216 33363.56 443.37 2300.67 30.59 2012-08-03 07:36:51.000 216 33363.72 443.35 2300.66 30.59 2012-08-03 07:36:52.000 216 33363.72 443.30 2300.69 30.59 2012-08-03 07:36:53.000 216 33363.76 443.35 2300.74 30.59 2012-08-03 07:36:54.000 216 33363.82 443.36 2300.68 30.59 2012-08-03 07:36:55.000 216 33363.71 443.31 2300.67 30.59 2012-08-03 07:36:56.000 216 33363.83 443.36 2300.70 30.59 2012-08-03 07:36:57.000 216 33363.85 443.36 2300.70 30.59 2012-08-03 07:36:58.000 216 33363.76 443.33 2300.69 30.59 2012-08-03 07:36:59.000 216 33363.83 443.32 2300.72 30.59 2012-08-03 07:37:00.000 216 33363.79 443.31 2300.62 30.59 2012-08-03 07:37:01.000 216 33363.82 443.32 2300.66 30.59 2012-08-03 07:37:02.000 216 33363.87 443.36 2300.66 30.59 2012-08-03 07:37:03.000 216 33363.95 443.35 2300.71 30.59 2012-08-03 07:37:04.000 216 33363.86 443.28 2300.68 30.59 2012-08-03 07:37:05.000 216 33363.87 443.32 2300.63 30.59 2012-08-03 07:37:06.000 216 33363.89 443.33 2300.72 30.59 2012-08-03 07:37:07.000 216 33363.91 443.33 2300.66 30.59 2012-08-03 07:37:08.000 216 33363.87 443.30 2300.57 30.59 2012-08-03 07:37:09.000 216 33363.99 443.32 2300.61 30.59 2012-08-03 07:37:10.000 216 33363.91 443.31 2300.52 30.59 2012-08-03 07:37:11.000 216 33363.95 443.33 2300.58 30.59 2012-08-03 07:37:12.000 216 33364.02 443.33 2300.55 30.59 2012-08-03 07:37:13.000 216 33364.01 443.30 2300.53 30.59 2012-08-03 07:37:14.000 216 33363.97 443.30 2300.43 30.59 2012-08-03 07:37:15.000 216 33364.10 443.33 2300.52 30.59 2012-08-03 07:37:16.000 216 33364.03 443.30 2300.48 30.59 2012-08-03 07:37:17.000 216 33364.07 443.28 2300.53 30.59 2012-08-03 07:37:18.000 216 33364.11 443.29 2300.45 30.59 2012-08-03 07:37:19.000 216 33364.07 443.29 2300.47 30.59 2012-08-03 07:37:20.000 216 33364.17 443.27 2300.50 30.59 2012-08-03 07:37:21.000 216 33364.13 443.31 2300.48 30.59 2012-08-03 07:37:22.000 216 33364.10 443.26 2300.47 30.59 2012-08-03 07:37:23.000 216 33364.18 443.25 2300.41 30.59 2012-08-03 07:37:24.000 216 33364.16 443.29 2300.47 30.59 2012-08-03 07:37:24.000 216 33364.10 443.27 2300.45 30.59 2012-08-03 07:37:26.000 216 33364.12 443.26 2300.45 30.59 2012-08-03 07:37:27.000 216 33364.19 443.27 2300.49 30.59 2012-08-03 07:37:28.000 216 33364.16 443.24 2300.41 30.59 2012-08-03 07:37:29.000 216 33364.19 443.24 2300.39 30.59 2012-08-03 07:37:30.000 216 33364.18 443.27 2300.39 30.59 2012-08-03 07:37:31.000 216 33364.23 443.24 2300.33 30.59 2012-08-03 07:37:32.000 216 33364.30 443.27 2300.47 30.59 2012-08-03 07:37:33.000 216 33364.18 443.25 2300.41 30.59 2012-08-03 07:37:34.000 216 33364.27 443.26 2300.38 30.59 2012-08-03 07:37:35.000 216 33364.25 443.25 2300.29 30.59 2012-08-03 07:37:36.000 216 33364.31 443.27 2300.35 30.59 2012-08-03 07:37:37.000 216 33364.22 443.24 2300.33 30.59 2012-08-03 07:37:37.000 216 33364.34 443.25 2300.27 30.59 2012-08-03 07:37:39.000 216 33364.41 443.20 2300.41 30.59 2012-08-03 07:37:40.000 216 33364.36 443.23 2300.33 30.59 2012-08-03 07:37:41.000 216 33364.33 443.23 2300.30 30.59 2012-08-03 07:37:42.000 216 33364.34 443.21 2300.30 30.59 2012-08-03 07:37:43.000 216 33364.49 443.21 2300.31 30.59 2012-08-03 07:37:44.000 216 33364.26 443.21 2300.32 30.59 2012-08-03 07:37:45.000 216 33364.32 443.20 2300.33 30.59 2012-08-03 07:37:46.000 216 33364.37 443.22 2300.33 30.59 2012-08-03 07:37:47.000 216 33364.37 443.22 2300.30 30.59 2012-08-03 07:37:48.000 216 33364.37 443.25 2300.32 30.59 2012-08-03 07:37:49.000 216 33364.38 443.23 2300.33 30.59 2012-08-03 07:37:50.000 216 33364.33 443.24 2300.35 30.59 2012-08-03 07:37:51.000 216 33364.41 443.24 2300.24 30.59 2012-08-03 07:37:52.000 216 33364.35 443.22 2300.24 30.59 2012-08-03 07:37:53.000 216 33364.39 443.24 2300.29 30.59 2012-08-03 07:37:54.000 216 33364.44 443.21 2300.36 30.59 2012-08-03 07:37:55.000 216 33364.38 443.19 2300.19 30.59 2012-08-03 07:37:56.000 216 33364.40 443.24 2300.24 30.59 2012-08-03 07:37:57.000 216 33364.43 443.22 2300.26 30.59 2012-08-03 07:37:58.000 216 33364.37 443.25 2300.21 30.59 2012-08-03 07:37:59.000 216 33364.41 443.22 2300.27 30.59 2012-08-03 07:38:00.000 216 33364.43 443.25 2300.16 30.59 2012-08-03 07:38:01.000 216 33364.37 443.20 2300.14 30.59 2012-08-03 07:38:02.000 216 33364.49 443.21 2300.32 30.59 2012-08-03 07:38:03.000 216 33364.43 443.20 2300.27 30.59 2012-08-03 07:38:04.000 216 33364.31 443.22 2300.27 30.59 2012-08-03 07:38:05.000 216 33364.35 443.24 2300.22 30.59 2012-08-03 07:38:06.000 216 33364.50 443.20 2300.18 30.59 2012-08-03 07:38:07.000 216 33364.37 443.20 2300.27 30.59 2012-08-03 07:38:08.000 216 33364.48 443.21 2300.23 30.59 2012-08-03 07:38:09.000 216 33364.41 443.15 2300.20 30.59 2012-08-03 07:38:10.000 216 33364.35 443.15 2300.14 30.59 2012-08-03 07:38:11.000 216 33364.39 443.17 2300.16 30.59 2012-08-03 07:38:12.000 216 33364.47 443.17 2300.16 30.59 2012-08-03 07:38:13.000 216 33364.46 443.18 2300.31 30.59 2012-08-03 07:38:14.000 216 33364.29 443.20 2300.24 30.59 2012-08-03 07:38:15.000 216 33364.41 443.20 2300.22 30.59 2012-08-03 07:38:16.000 216 33364.39 443.19 2300.20 30.59 2012-08-03 07:38:17.000 216 33364.38 443.14 2300.16 30.59 2012-08-03 07:38:18.000 216 33364.38 443.20 2300.18 30.59 2012-08-03 07:38:18.000 216 33364.32 443.12 2300.17 30.59 2012-08-03 07:38:20.000 216 33364.41 443.19 2300.21 30.59 2012-08-03 07:38:21.000 216 33364.43 443.17 2300.16 30.59 2012-08-03 07:38:22.000 216 33364.35 443.15 2300.15 30.59 2012-08-03 07:38:23.000 216 33364.31 443.16 2300.13 30.59 2012-08-03 07:38:24.000 216 33364.39 443.14 2300.22 30.59 2012-08-03 07:38:25.000 216 33364.34 443.17 2300.12 30.59 2012-08-03 07:38:26.000 216 33364.34 443.12 2300.19 30.59 2012-08-03 07:38:27.000 216 33364.38 443.18 2300.23 30.59 2012-08-03 07:38:28.000 216 33364.40 443.14 2300.17 30.59 2012-08-03 07:38:29.000 216 33364.34 443.14 2300.16 30.59 2012-08-03 07:38:30.000 216 33364.35 443.16 2300.16 30.59 2012-08-03 07:38:31.000 216 33364.40 443.13 2300.17 30.59 2012-08-03 07:38:31.000 216 33364.25 443.19 2300.17 30.59 2012-08-03 07:38:33.000 216 33364.41 443.20 2300.17 30.59 2012-08-03 07:38:34.000 216 33364.31 443.21 2300.16 30.59 2012-08-03 07:38:35.000 216 33364.37 443.18 2300.15 30.59 2012-08-03 07:38:36.000 216 33364.35 443.17 2300.16 30.59 2012-08-03 07:38:37.000 216 33364.30 443.17 2300.15 30.59 2012-08-03 07:38:38.000 216 33364.33 443.19 2300.22 30.59 2012-08-03 07:38:39.000 216 33364.35 443.19 2300.23 30.59 2012-08-03 07:38:40.000 216 33364.34 443.18 2300.23 30.59 2012-08-03 07:38:41.000 216 33364.29 443.19 2300.15 30.59 2012-08-03 07:38:42.000 216 33364.34 443.19 2300.14 30.59 2012-08-03 07:38:43.000 216 33364.33 443.13 2300.18 30.59 2012-08-03 07:38:44.000 216 33364.34 443.15 2300.22 30.59 2012-08-03 07:38:45.000 216 33364.34 443.19 2300.18 30.59 2012-08-03 07:38:46.000 216 33364.29 443.20 2300.16 30.59 2012-08-03 07:38:47.000 216 33364.37 443.19 2300.16 30.59 2012-08-03 07:38:48.000 216 33364.37 443.15 2300.10 30.59 2012-08-03 07:38:49.000 216 33364.34 443.17 2300.11 30.59 2012-08-03 07:38:50.000 216 33364.44 443.19 2300.17 30.59 2012-08-03 07:38:51.000 216 33364.26 443.19 2300.19 30.59 2012-08-03 07:38:52.000 216 33364.33 443.18 2300.19 30.59 2012-08-03 07:38:53.000 216 33364.29 443.17 2300.14 30.59 2012-08-03 07:38:54.000 216 33364.26 443.17 2300.19 30.59 2012-08-03 07:38:55.000 216 33364.33 443.17 2300.02 30.59 2012-08-03 07:38:56.000 216 33364.22 443.17 2300.12 30.59 2012-08-03 07:38:57.000 216 33364.29 443.16 2300.10 30.59 2012-08-03 07:38:58.000 216 33364.28 443.13 2300.16 30.59 2012-08-03 07:38:59.000 216 33364.27 443.18 2300.16 30.59 2012-08-03 07:39:00.000 216 33364.29 443.14 2300.17 30.59 2012-08-03 07:39:01.000 216 33364.19 443.18 2300.10 30.59 2012-08-03 07:39:02.000 216 33364.31 443.16 2300.11 30.59 2012-08-03 07:39:03.000 216 33364.26 443.14 2300.05 30.59 2012-08-03 07:39:04.000 216 33364.28 443.16 2300.03 30.59 2012-08-03 07:39:05.000 216 33364.22 443.16 2300.07 30.59 2012-08-03 07:39:06.000 216 33364.25 443.11 2300.11 30.59 2012-08-03 07:39:07.000 216 33364.31 443.16 2300.05 30.59 2012-08-03 07:39:08.000 216 33364.25 443.15 2300.12 30.59 2012-08-03 07:39:09.000 216 33364.24 443.16 2300.11 30.59 2012-08-03 07:39:10.000 216 33364.18 443.14 2300.12 30.59 2012-08-03 07:39:11.000 216 33364.17 443.14 2300.07 30.59 2012-08-03 07:39:12.000 216 33364.19 443.16 2300.16 30.59 2012-08-03 07:39:12.000 216 33364.18 443.11 2300.12 30.59 2012-08-03 07:39:14.000 216 33364.10 443.15 2300.14 30.59 2012-08-03 07:39:15.000 216 33364.17 443.17 2300.12 30.59 2012-08-03 07:39:16.000 216 33364.13 443.13 2300.10 30.59 2012-08-03 07:39:17.000 216 33364.14 443.14 2300.08 30.59 2012-08-03 07:39:18.000 216 33364.07 443.09 2300.12 30.59 2012-08-03 07:39:19.000 216 33364.05 443.10 2300.22 30.59 2012-08-03 07:39:20.000 216 33364.10 443.13 2300.17 30.59 2012-08-03 07:39:21.000 216 33364.01 443.13 2300.21 30.59 2012-08-03 07:39:22.000 216 33364.07 443.12 2300.14 30.59 2012-08-03 07:39:23.000 216 33364.03 443.11 2300.13 30.59 2012-08-03 07:39:24.000 216 33364.05 443.11 2300.15 30.59 2012-08-03 07:39:25.000 216 33363.97 443.09 2300.09 30.59 2012-08-03 07:39:25.000 216 33364.04 443.09 2300.20 30.59 2012-08-03 07:39:27.000 216 33364.05 443.08 2300.16 30.59 2012-08-03 07:39:28.000 216 33364.01 443.08 2300.20 30.59 2012-08-03 07:39:29.000 216 33364.00 443.02 2300.16 30.59 2012-08-03 07:39:30.000 216 33363.95 443.05 2300.07 30.59 2012-08-03 07:39:31.000 216 33363.92 443.06 2300.11 30.59 2012-08-03 07:39:32.000 216 33364.00 443.07 2300.22 30.59 2012-08-03 07:39:33.000 216 33363.89 443.07 2300.27 30.59 2012-08-03 07:39:34.000 216 33363.95 443.06 2300.27 30.59 2012-08-03 07:39:35.000 216 33363.91 442.98 2300.26 30.59 2012-08-03 07:39:36.000 216 33363.91 443.00 2300.26 30.59 2012-08-03 07:39:37.000 216 33363.86 442.97 2300.16 30.59 2012-08-03 07:39:38.000 216 33363.91 443.03 2300.24 30.59 2012-08-03 07:39:39.000 216 33363.79 442.99 2300.24 30.59 2012-08-03 07:39:40.000 216 33363.87 442.94 2300.18 30.59 2012-08-03 07:39:41.000 216 33363.86 443.03 2300.17 30.59 2012-08-03 07:39:42.000 216 33363.82 442.94 2300.33 30.59 2012-08-03 07:39:43.000 216 33363.81 442.95 2300.26 30.59 2012-08-03 07:39:44.000 216 33363.70 442.90 2300.21 30.59 2012-08-03 07:39:45.000 216 33363.75 442.92 2300.19 30.59 2012-08-03 07:39:46.000 216 33363.75 442.89 2300.23 30.59 2012-08-03 07:39:47.000 216 33363.62 442.90 2300.30 30.59 2012-08-03 07:39:48.000 216 33363.73 442.92 2300.26 30.59 2012-08-03 07:39:49.000 216 33363.63 442.93 2300.29 30.59 2012-08-03 07:39:50.000 216 33363.62 442.92 2300.30 30.59 2012-08-03 07:39:51.000 216 33363.70 442.94 2300.19 30.59 2012-08-03 07:39:52.000 216 33363.60 442.93 2300.22 30.59 2012-08-03 07:39:53.000 216 33363.67 442.93 2300.30 30.59 2012-08-03 07:39:54.000 216 33363.62 442.88 2300.32 30.59 2012-08-03 07:39:55.000 216 33363.56 442.88 2300.24 30.59 2012-08-03 07:39:56.000 216 33363.70 442.88 2300.28 30.59 2012-08-03 07:39:57.000 216 33363.62 442.87 2300.34 30.59 2012-08-03 07:39:58.000 216 33363.63 442.86 2300.25 30.59 2012-08-03 07:39:59.000 216 33363.64 442.88 2300.28 30.59 2012-08-03 07:40:00.000 216 33363.64 442.83 2300.24 30.59 2012-08-03 07:40:01.000 216 33363.55 442.82 2300.35 30.59 2012-08-03 07:40:02.000 216 33363.61 442.83 2300.32 30.59 2012-08-03 07:40:03.000 216 33363.65 442.83 2300.27 30.59 2012-08-03 07:40:04.000 216 33363.56 442.82 2300.32 30.59 2012-08-03 07:40:05.000 216 33363.66 442.80 2300.28 30.59 2012-08-03 07:40:06.000 216 33363.64 442.78 2300.34 30.59 2012-08-03 07:40:06.000 216 33363.61 442.78 2300.26 30.59 2012-08-03 07:40:08.000 216 33363.48 442.79 2300.26 30.59 2012-08-03 07:40:09.000 216 33363.63 442.80 2300.27 30.59 2012-08-03 07:40:10.000 216 33363.65 442.76 2300.28 30.59 2012-08-03 07:40:11.000 216 33363.66 442.78 2300.28 30.59 2012-08-03 07:40:12.000 216 33363.56 442.79 2300.35 30.59 2012-08-03 07:40:13.000 216 33363.64 442.76 2300.24 30.59 2012-08-03 07:40:14.000 216 33363.57 442.74 2300.28 30.59 2012-08-03 07:40:15.000 216 33363.61 442.76 2300.22 30.59 2012-08-03 07:40:16.000 216 33363.58 442.71 2300.29 30.59 2012-08-03 07:40:17.000 216 33363.56 442.73 2300.20 30.59 2012-08-03 07:40:18.000 216 33363.53 442.69 2300.19 30.59 2012-08-03 07:40:19.000 216 33363.45 442.69 2300.26 30.59 2012-08-03 07:40:19.000 216 33363.60 442.67 2300.28 30.59 2012-08-03 07:40:21.000 216 33363.53 442.64 2300.21 30.59 2012-08-03 07:40:22.000 216 33363.36 442.64 2300.16 30.59 2012-08-03 07:40:23.000 216 33363.49 442.65 2300.27 30.59 2012-08-03 07:40:24.000 216 33363.42 442.65 2300.24 30.59 2012-08-03 07:40:25.000 216 33363.34 442.61 2300.25 30.59 2012-08-03 07:40:26.000 216 33363.49 442.61 2300.18 30.59 2012-08-03 07:40:27.000 216 33363.40 442.60 2300.27 30.59 2012-08-03 07:40:28.000 216 33363.41 442.60 2300.30 30.59 2012-08-03 07:40:29.000 216 33363.40 442.59 2300.19 30.59 2012-08-03 07:40:30.000 216 33363.45 442.60 2300.23 30.59 2012-08-03 07:40:31.000 216 33363.39 442.55 2300.23 30.59 2012-08-03 07:40:32.000 216 33363.40 442.55 2300.30 30.59 2012-08-03 07:40:33.000 216 33363.31 442.51 2300.33 30.59 2012-08-03 07:40:34.000 216 33363.34 442.52 2300.28 30.59 2012-08-03 07:40:35.000 216 33363.36 442.54 2300.26 30.59 2012-08-03 07:40:36.000 216 33363.36 442.49 2300.24 30.59 2012-08-03 07:40:37.000 216 33363.29 442.49 2300.27 30.59 2012-08-03 07:40:38.000 216 33363.31 442.53 2300.24 30.59 2012-08-03 07:40:39.000 216 33363.33 442.49 2300.29 30.59 2012-08-03 07:40:40.000 216 33363.26 442.50 2300.33 30.59 2012-08-03 07:40:41.000 216 33363.27 442.49 2300.27 30.59 2012-08-03 07:40:42.000 216 33363.25 442.47 2300.27 30.59 2012-08-03 07:40:43.000 216 33363.23 442.48 2300.29 30.59 2012-08-03 07:40:44.000 216 33363.20 442.48 2300.23 30.59 2012-08-03 07:40:45.000 216 33363.22 442.47 2300.22 30.59 2012-08-03 07:40:46.000 216 33363.26 442.46 2300.24 30.59 2012-08-03 07:40:47.000 216 33363.28 442.46 2300.27 30.59 2012-08-03 07:40:48.000 216 33363.21 442.48 2300.29 30.59 2012-08-03 07:40:49.000 216 33363.17 442.48 2300.30 30.59 2012-08-03 07:40:50.000 216 33363.31 442.41 2300.16 30.59 2012-08-03 07:40:51.000 216 33363.24 442.44 2300.29 30.59 2012-08-03 07:40:52.000 216 33363.22 442.44 2300.21 30.59 2012-08-03 07:40:53.000 216 33363.11 442.44 2300.30 30.59 2012-08-03 07:40:54.000 216 33363.23 442.45 2300.27 30.59 2012-08-03 07:40:55.000 216 33363.19 442.48 2300.18 30.59 2012-08-03 07:40:56.000 216 33363.11 442.48 2300.26 30.59 2012-08-03 07:40:57.000 216 33363.14 442.46 2300.26 30.59 2012-08-03 07:40:58.000 216 33363.15 442.46 2300.17 30.59 2012-08-03 07:40:59.000 216 33363.23 442.44 2300.30 30.59 2012-08-03 07:41:00.000 216 33363.20 442.40 2300.32 30.59 2012-08-03 07:41:00.000 216 33363.19 442.41 2300.26 30.59 2012-08-03 07:41:02.000 216 33363.18 442.43 2300.34 30.59 2012-08-03 07:41:03.000 216 33363.20 442.43 2300.26 30.59 2012-08-03 07:41:04.000 216 33363.13 442.42 2300.29 30.59 2012-08-03 07:41:05.000 216 33363.19 442.38 2300.24 30.59 2012-08-03 07:41:06.000 216 33363.18 442.36 2300.23 30.59 2012-08-03 07:41:07.000 216 33363.19 442.39 2300.30 30.59 2012-08-03 07:41:08.000 216 33363.17 442.32 2300.19 30.59 2012-08-03 07:41:09.000 216 33363.18 442.38 2300.20 30.59 2012-08-03 07:41:10.000 216 33363.09 442.37 2300.16 30.59 2012-08-03 07:41:11.000 216 33363.08 442.39 2300.27 30.59 2012-08-03 07:41:12.000 216 33363.13 442.35 2300.18 30.59 2012-08-03 07:41:13.000 216 33363.14 442.39 2300.21 30.59 2012-08-03 07:41:13.000 216 33363.12 442.35 2300.25 30.59 2012-08-03 07:41:15.000 216 33363.17 442.37 2300.16 30.59 2012-08-03 07:41:16.000 216 33363.14 442.32 2300.17 30.59 2012-08-03 07:41:17.000 216 33363.06 442.31 2300.20 30.59 2012-08-03 07:41:18.000 216 33363.07 442.31 2300.21 30.59 2012-08-03 07:41:19.000 216 33363.11 442.29 2300.24 30.59 2012-08-03 07:41:20.000 216 33363.10 442.33 2300.25 30.59 2012-08-03 07:41:21.000 216 33363.00 442.29 2300.20 30.59 2012-08-03 07:41:22.000 216 33363.09 442.28 2300.23 30.59 2012-08-03 07:41:23.000 216 33363.10 442.30 2300.20 30.59 2012-08-03 07:41:24.000 216 33363.03 442.32 2300.26 30.59 2012-08-03 07:41:25.000 216 33363.05 442.34 2300.12 30.59 2012-08-03 07:41:26.000 216 33363.04 442.27 2300.17 30.59 2012-08-03 07:41:27.000 216 33363.01 442.29 2300.16 30.59 2012-08-03 07:41:28.000 216 33362.98 442.27 2300.11 30.59 2012-08-03 07:41:29.000 216 33363.03 442.27 2300.28 30.59 2012-08-03 07:41:30.000 216 33363.00 442.26 2300.18 30.59 2012-08-03 07:41:31.000 216 33363.06 442.27 2300.26 30.59 2012-08-03 07:41:32.000 216 33362.98 442.24 2300.15 30.59 2012-08-03 07:41:33.000 216 33362.95 442.26 2300.20 30.59 2012-08-03 07:41:34.000 216 33362.93 442.23 2300.18 30.59 2012-08-03 07:41:35.000 216 33362.92 442.20 2300.16 30.59 2012-08-03 07:41:36.000 216 33362.87 442.21 2300.22 30.59 2012-08-03 07:41:37.000 216 33362.84 442.21 2300.21 30.59 2012-08-03 07:41:38.000 216 33362.89 442.18 2300.20 30.59 2012-08-03 07:41:39.000 216 33362.86 442.18 2300.28 30.59 2012-08-03 07:41:40.000 216 33362.75 442.16 2300.24 30.59 2012-08-03 07:41:41.000 216 33362.88 442.16 2300.28 30.59 2012-08-03 07:41:42.000 216 33362.76 442.12 2300.20 30.59 2012-08-03 07:41:43.000 216 33362.77 442.14 2300.27 30.59 2012-08-03 07:41:44.000 216 33362.80 442.14 2300.21 30.59 2012-08-03 07:41:45.000 216 33362.64 442.13 2300.26 30.59 2012-08-03 07:41:46.000 216 33362.65 442.09 2300.14 30.59 2012-08-03 07:41:47.000 216 33362.72 442.15 2300.29 30.59 2012-08-03 07:41:48.000 216 33362.68 442.09 2300.16 30.59 2012-08-03 07:41:49.000 216 33362.75 442.10 2300.18 30.59 2012-08-03 07:41:50.000 216 33362.56 442.05 2300.25 30.59 2012-08-03 07:41:51.000 216 33362.58 442.05 2300.27 30.59 2012-08-03 07:41:52.000 216 33362.57 442.05 2300.29 30.59 2012-08-03 07:41:53.000 216 33362.59 442.03 2300.30 30.59 2012-08-03 07:41:54.000 216 33362.54 442.05 2300.24 30.59 2012-08-03 07:41:54.000 216 33362.52 442.01 2300.20 30.59 2012-08-03 07:41:56.000 216 33362.50 442.01 2300.26 30.59 2012-08-03 07:41:57.000 216 33362.43 441.99 2300.21 30.59 2012-08-03 07:41:58.000 216 33362.45 442.01 2300.27 30.59 2012-08-03 07:41:59.000 216 33362.50 441.98 2300.35 30.59 2012-08-03 07:42:00.000 216 33362.45 441.99 2300.34 30.59 2012-08-03 07:42:01.000 216 33362.41 441.99 2300.29 30.59 2012-08-03 07:42:02.000 216 33362.27 441.98 2300.25 30.59 2012-08-03 07:42:03.000 216 33362.38 441.91 2300.31 30.59 2012-08-03 07:42:04.000 216 33362.28 441.92 2300.30 30.59 2012-08-03 07:42:05.000 216 33362.27 441.95 2300.27 30.59 2012-08-03 07:42:06.000 216 33362.36 441.97 2300.24 30.59 2012-08-03 07:42:07.000 216 33362.28 441.93 2300.27 30.59 2012-08-03 07:42:07.000 216 33362.40 441.89 2300.30 30.59 2012-08-03 07:42:09.000 216 33362.30 441.95 2300.33 30.59 2012-08-03 07:42:10.000 216 33362.39 441.93 2300.32 30.59 2012-08-03 07:42:11.000 216 33362.35 441.88 2300.47 30.59 2012-08-03 07:42:12.000 216 33362.39 441.92 2300.35 30.59 2012-08-03 07:42:13.000 216 33362.30 441.92 2300.41 30.59 2012-08-03 07:42:14.000 216 33362.35 441.87 2300.33 30.59 2012-08-03 07:42:15.000 216 33362.26 441.88 2300.42 30.59 2012-08-03 07:42:16.000 216 33362.31 441.87 2300.34 30.59 2012-08-03 07:42:17.000 216 33362.34 441.86 2300.39 30.59 2012-08-03 07:42:18.000 216 33362.42 441.87 2300.33 30.59 2012-08-03 07:42:19.000 216 33362.40 441.88 2300.31 30.59 2012-08-03 07:42:20.000 216 33362.41 441.90 2300.41 30.59 2012-08-03 07:42:21.000 216 33362.36 441.83 2300.32 30.59 2012-08-03 07:42:22.000 216 33362.26 441.81 2300.33 30.59 2012-08-03 07:42:23.000 216 33362.38 441.86 2300.36 30.59 2012-08-03 07:42:24.000 216 33362.36 441.86 2300.31 30.59 2012-08-03 07:42:25.000 216 33362.33 441.89 2300.38 30.59 2012-08-03 07:42:26.000 216 33362.29 441.86 2300.31 30.59 2012-08-03 07:42:27.000 216 33362.27 441.88 2300.36 30.59 2012-08-03 07:42:28.000 216 33362.23 441.86 2300.41 30.59 2012-08-03 07:42:29.000 216 33362.32 441.86 2300.39 30.59 2012-08-03 07:42:30.000 216 33362.40 441.88 2300.35 30.59 2012-08-03 07:42:31.000 216 33362.31 441.84 2300.34 30.59 2012-08-03 07:42:32.000 216 33362.29 441.84 2300.31 30.59 2012-08-03 07:42:33.000 216 33362.29 441.84 2300.35 30.59 2012-08-03 07:42:34.000 216 33362.27 441.84 2300.34 30.59 2012-08-03 07:42:35.000 216 33362.37 441.85 2300.34 30.59 2012-08-03 07:42:36.000 216 33362.35 441.84 2300.38 30.59 2012-08-03 07:42:37.000 216 33362.23 441.85 2300.42 30.59 2012-08-03 07:42:38.000 216 33362.29 441.85 2300.36 30.59 2012-08-03 07:42:39.000 216 33362.36 441.84 2300.29 30.59 2012-08-03 07:42:40.000 216 33362.40 441.89 2300.29 30.59 2012-08-03 07:42:41.000 216 33362.37 441.81 2300.25 30.59 2012-08-03 07:42:42.000 216 33362.36 441.83 2300.30 30.59 2012-08-03 07:42:43.000 216 33362.32 441.85 2300.28 30.59 2012-08-03 07:42:44.000 216 33362.38 441.80 2300.32 30.59 2012-08-03 07:42:45.000 216 33362.39 441.78 2300.32 30.59 2012-08-03 07:42:46.000 216 33362.38 441.80 2300.33 30.59 2012-08-03 07:42:47.000 216 33362.33 441.78 2300.23 30.59 2012-08-03 07:42:48.000 216 33362.39 441.79 2300.20 30.59 2012-08-03 07:42:48.000 216 33362.42 441.77 2300.18 30.59 2012-08-03 07:42:50.000 216 33362.43 441.71 2300.29 30.59 2012-08-03 07:42:51.000 216 33362.35 441.78 2300.24 30.59 2012-08-03 07:42:52.000 216 33362.40 441.78 2300.27 30.59 2012-08-03 07:42:53.000 216 33362.38 441.76 2300.33 30.59 2012-08-03 07:42:54.000 216 33362.49 441.75 2300.27 30.59 2012-08-03 07:42:55.000 216 33362.45 441.74 2300.22 30.59 2012-08-03 07:42:56.000 216 33362.49 441.75 2300.26 30.59 2012-08-03 07:42:57.000 216 33362.42 441.70 2300.29 30.59 2012-08-03 07:42:58.000 216 33362.48 441.70 2300.31 30.59 2012-08-03 07:42:59.000 216 33362.39 441.66 2300.23 30.59 2012-08-03 07:43:00.000 216 33362.44 441.71 2300.17 30.59 2012-08-03 07:43:01.000 216 33362.49 441.71 2300.24 30.59 2012-08-03 07:43:01.000 216 33362.43 441.69 2300.19 30.59 2012-08-03 07:43:03.000 216 33362.55 441.69 2300.12 30.59 2012-08-03 07:43:04.000 216 33362.50 441.69 2300.24 30.59 2012-08-03 07:43:05.000 216 33362.48 441.71 2300.16 30.59 2012-08-03 07:43:06.000 216 33362.59 441.67 2300.15 30.59 2012-08-03 07:43:07.000 216 33362.50 441.68 2300.16 30.59 2012-08-03 07:43:08.000 216 33362.51 441.70 2300.14 30.59 2012-08-03 07:43:09.000 216 33362.50 441.68 2300.24 30.59 2012-08-03 07:43:10.000 216 33362.51 441.70 2300.18 30.59 2012-08-03 07:43:11.000 216 33362.51 441.73 2300.17 30.59 2012-08-03 07:43:12.000 216 33362.44 441.73 2300.15 30.59 2012-08-03 07:43:13.000 216 33362.57 441.68 2300.08 30.59 2012-08-03 07:43:14.000 216 33362.50 441.73 2300.11 30.59 2012-08-03 07:43:15.000 216 33362.54 441.69 2300.07 30.59 2012-08-03 07:43:16.000 216 33362.52 441.68 2300.05 30.59 2012-08-03 07:43:17.000 216 33362.56 441.72 2300.14 30.59 2012-08-03 07:43:18.000 216 33362.61 441.67 2300.06 30.59 2012-08-03 07:43:19.000 216 33362.52 441.66 2300.09 30.59 2012-08-03 07:43:20.000 216 33362.49 441.70 2300.04 30.59 2012-08-03 07:43:21.000 216 33362.60 441.66 2300.09 30.59 2012-08-03 07:43:22.000 216 33362.59 441.67 2300.17 30.59 2012-08-03 07:43:23.000 216 33362.52 441.72 2300.07 30.59 2012-08-03 07:43:24.000 216 33362.52 441.72 2300.04 30.59 2012-08-03 07:43:25.000 216 33362.52 441.66 2300.01 30.59 2012-08-03 07:43:26.000 216 33362.64 441.69 2300.05 30.59 2012-08-03 07:43:27.000 216 33362.56 441.70 2299.99 30.59 2012-08-03 07:43:28.000 216 33362.60 441.73 2299.96 30.59 2012-08-03 07:43:29.000 216 33362.66 441.67 2299.97 30.59 2012-08-03 07:43:30.000 216 33362.69 441.68 2299.99 30.59 2012-08-03 07:43:31.000 216 33362.57 441.69 2300.04 30.59 2012-08-03 07:43:32.000 216 33362.57 441.65 2299.98 30.59 2012-08-03 07:43:33.000 216 33362.61 441.68 2300.02 30.59 2012-08-03 07:43:34.000 216 33362.67 441.68 2299.93 30.59 2012-08-03 07:43:35.000 216 33362.64 441.72 2299.89 30.59 2012-08-03 07:43:36.000 216 33362.62 441.76 2299.92 30.59 2012-08-03 07:43:37.000 216 33362.64 441.70 2300.02 30.59 2012-08-03 07:43:38.000 216 33362.64 441.71 2300.01 30.59 2012-08-03 07:43:39.000 216 33362.69 441.75 2300.00 30.59 2012-08-03 07:43:40.000 216 33362.64 441.73 2299.98 30.59 2012-08-03 07:43:41.000 216 33362.64 441.72 2299.95 30.59 2012-08-03 07:43:42.000 216 33362.60 441.72 2299.95 30.59 2012-08-03 07:43:42.000 216 33362.67 441.75 2300.04 30.59 2012-08-03 07:43:44.000 216 33362.69 441.76 2299.96 30.59 2012-08-03 07:43:45.000 216 33362.65 441.72 2299.95 30.59 2012-08-03 07:43:46.000 216 33362.69 441.72 2299.98 30.59 2012-08-03 07:43:47.000 216 33362.67 441.77 2299.92 30.59 2012-08-03 07:43:48.000 216 33362.63 441.79 2299.93 30.59 2012-08-03 07:43:49.000 216 33362.70 441.72 2299.82 30.59 2012-08-03 07:43:50.000 216 33362.64 441.78 2299.88 30.58 2012-08-03 07:43:51.000 216 33362.67 441.83 2299.90 30.59 2012-08-03 07:43:52.000 216 33362.70 441.81 2300.02 30.59 2012-08-03 07:43:53.000 216 33362.65 441.77 2299.96 30.58 2012-08-03 07:43:54.000 216 33362.80 441.81 2299.85 30.59 2012-08-03 07:43:55.000 216 33362.71 441.80 2299.91 30.59 2012-08-03 07:43:55.000 216 33362.80 441.82 2299.91 30.58 2012-08-03 07:43:57.000 216 33362.78 441.83 2299.93 30.59 2012-08-03 07:43:58.000 216 33362.78 441.86 2299.84 30.59 2012-08-03 07:43:59.000 216 33362.80 441.85 2299.84 30.59 2012-08-03 07:44:00.000 216 33362.82 441.84 2299.86 30.59 2012-08-03 07:44:01.000 216 33362.77 441.86 2299.87 30.59 2012-08-03 07:44:02.000 216 33362.86 441.85 2299.84 30.59 2012-08-03 07:44:03.000 216 33362.71 441.85 2299.83 30.59 2012-08-03 07:44:04.000 216 33362.84 441.87 2299.83 30.59 2012-08-03 07:44:05.000 216 33362.85 441.85 2299.82 30.59 2012-08-03 07:44:06.000 216 33362.80 441.87 2299.85 30.59 2012-08-03 07:44:07.000 216 33362.86 441.83 2299.83 30.59 2012-08-03 07:44:08.000 216 33362.85 441.85 2299.82 30.59 2012-08-03 07:44:09.000 216 33362.77 441.90 2299.89 30.59 2012-08-03 07:44:10.000 216 33362.79 441.88 2299.80 30.59 2012-08-03 07:44:11.000 216 33362.83 441.88 2299.75 30.59 2012-08-03 07:44:12.000 216 33362.92 441.85 2299.80 30.59 2012-08-03 07:44:13.000 216 33362.91 441.87 2299.74 30.59 2012-08-03 07:44:14.000 216 33362.88 441.83 2299.79 30.59 2012-08-03 07:44:15.000 216 33362.86 441.88 2299.80 30.59 2012-08-03 07:44:16.000 216 33362.95 441.87 2299.77 30.59 2012-08-03 07:44:17.000 216 33363.00 441.83 2299.82 30.59 2012-08-03 07:44:18.000 216 33362.94 441.87 2299.78 30.59 2012-08-03 07:44:19.000 216 33362.98 441.88 2299.70 30.58 2012-08-03 07:44:20.000 216 33363.04 441.85 2299.77 30.59 2012-08-03 07:44:21.000 216 33362.98 441.85 2299.81 30.58 2012-08-03 07:44:22.000 216 33362.97 441.86 2299.68 30.58 2012-08-03 07:44:23.000 216 33362.94 441.87 2299.74 30.59 2012-08-03 07:44:24.000 216 33362.98 441.87 2299.76 30.59 2012-08-03 07:44:25.000 216 33363.05 441.85 2299.75 30.58 2012-08-03 07:44:26.000 216 33363.07 441.86 2299.78 30.59 2012-08-03 07:44:27.000 216 33363.02 441.86 2299.77 30.59 2012-08-03 07:44:28.000 216 33362.93 441.85 2299.82 30.59 2012-08-03 07:44:29.000 216 33363.03 441.87 2299.78 30.59 2012-08-03 07:44:30.000 216 33363.00 441.85 2299.74 30.59 2012-08-03 07:44:31.000 216 33363.01 441.87 2299.68 30.59 2012-08-03 07:44:32.000 216 33362.99 441.87 2299.76 30.58 2012-08-03 07:44:33.000 216 33363.04 441.84 2299.71 30.58 2012-08-03 07:44:34.000 216 33363.06 441.86 2299.71 30.58 2012-08-03 07:44:35.000 216 33363.08 441.82 2299.74 30.58 2012-08-03 07:44:36.000 216 33363.02 441.83 2299.69 30.59 2012-08-03 07:44:36.000 216 33363.10 441.85 2299.67 30.58 2012-08-03 07:44:38.000 216 33363.12 441.83 2299.77 30.58 2012-08-03 07:44:39.000 216 33363.14 441.87 2299.68 30.58 2012-08-03 07:44:40.000 216 33363.10 441.87 2299.72 30.58 2012-08-03 07:44:41.000 216 33363.04 441.88 2299.68 30.58 2012-08-03 07:44:42.000 216 33363.13 441.83 2299.73 30.58 2012-08-03 07:44:43.000 216 33363.08 441.87 2299.65 30.58 2012-08-03 07:44:44.000 216 33363.14 441.86 2299.74 30.58 2012-08-03 07:44:45.000 216 33363.11 441.85 2299.65 30.58 2012-08-03 07:44:46.000 216 33363.22 441.85 2299.67 30.58 2012-08-03 07:44:47.000 216 33363.13 441.87 2299.64 30.58 2012-08-03 07:44:48.000 216 33363.26 441.85 2299.55 30.58 2012-08-03 07:44:49.000 216 33363.18 441.85 2299.73 30.58 2012-08-03 07:44:49.000 216 33363.28 441.88 2299.59 30.58 2012-08-03 07:44:51.000 216 33363.22 441.83 2299.67 30.58 2012-08-03 07:44:52.000 216 33363.14 441.87 2299.64 30.58 2012-08-03 07:44:53.000 216 33363.14 441.93 2299.64 30.58 2012-08-03 07:44:54.000 216 33363.28 441.86 2299.67 30.58 2012-08-03 07:44:55.000 216 33363.25 441.93 2299.63 30.58 2012-08-03 07:44:56.000 216 33363.32 441.88 2299.74 30.58 2012-08-03 07:44:57.000 216 33363.28 441.93 2299.61 30.58 2012-08-03 07:44:58.000 216 33363.22 441.89 2299.62 30.58 2012-08-03 07:44:59.000 216 33363.35 441.89 2299.64 30.58 2012-08-03 07:45:00.000 216 33363.28 441.88 2299.71 30.58 2012-08-03 07:45:01.000 216 33363.36 441.93 2299.58 30.58 2012-08-03 07:45:02.000 216 33363.38 441.91 2299.73 30.58 2012-08-03 07:45:03.000 216 33363.38 441.95 2299.62 30.58 2012-08-03 07:45:04.000 216 33363.37 441.89 2299.56 30.58 2012-08-03 07:45:05.000 216 33363.36 441.91 2299.55 30.58 2012-08-03 07:45:06.000 216 33363.38 441.93 2299.67 30.58 2012-08-03 07:45:07.000 216 33363.36 441.97 2299.63 30.58 2012-08-03 07:45:08.000 216 33363.39 441.97 2299.58 30.58 2012-08-03 07:45:09.000 216 33363.38 441.93 2299.59 30.58 2012-08-03 07:45:10.000 216 33363.39 441.97 2299.66 30.58 2012-08-03 07:45:11.000 216 33363.38 441.95 2299.54 30.58 2012-08-03 07:45:12.000 216 33363.41 441.95 2299.61 30.58 2012-08-03 07:45:13.000 216 33363.42 441.93 2299.58 30.58 2012-08-03 07:45:14.000 216 33363.48 441.94 2299.66 30.58 2012-08-03 07:45:15.000 216 33363.36 441.95 2299.61 30.58 2012-08-03 07:45:16.000 216 33363.56 441.93 2299.64 30.58 2012-08-03 07:45:17.000 216 33363.43 441.92 2299.67 30.58 2012-08-03 07:45:18.000 216 33363.51 441.96 2299.55 30.58 2012-08-03 07:45:19.000 216 33363.47 441.98 2299.49 30.58 2012-08-03 07:45:20.000 216 33363.44 441.98 2299.57 30.58 2012-08-03 07:45:21.000 216 33363.47 441.98 2299.57 30.58 2012-08-03 07:45:22.000 216 33363.47 441.99 2299.58 30.58 2012-08-03 07:45:23.000 216 33363.57 441.99 2299.55 30.58 2012-08-03 07:45:24.000 216 33363.55 441.95 2299.54 30.58 2012-08-03 07:45:25.000 216 33363.59 441.98 2299.57 30.58 2012-08-03 07:45:26.000 216 33363.48 441.96 2299.57 30.58 2012-08-03 07:45:27.000 216 33363.60 442.00 2299.49 30.58 2012-08-03 07:45:28.000 216 33363.56 441.99 2299.58 30.58 2012-08-03 07:45:29.000 216 33363.52 442.00 2299.52 30.58 2012-08-03 07:45:30.000 216 33363.54 441.99 2299.59 30.58 2012-08-03 07:45:30.000 216 33363.67 442.02 2299.57 30.58 2012-08-03 07:45:32.000 216 33363.58 441.98 2299.48 30.58 2012-08-03 07:45:33.000 216 33363.60 442.05 2299.46 30.58 2012-08-03 07:45:34.000 216 33363.67 441.98 2299.57 30.58 2012-08-03 07:45:35.000 216 33363.62 441.97 2299.55 30.58 2012-08-03 07:45:36.000 216 33363.63 442.01 2299.55 30.58 2012-08-03 07:45:37.000 216 33363.65 442.07 2299.53 30.58 2012-08-03 07:45:38.000 216 33363.66 442.10 2299.56 30.58 2012-08-03 07:45:39.000 216 33363.66 442.08 2299.52 30.58 2012-08-03 07:45:40.000 216 33363.79 442.10 2299.56 30.58 2012-08-03 07:45:41.000 216 33363.70 442.10 2299.61 30.58 2012-08-03 07:45:42.000 216 33363.64 442.08 2299.49 30.58 2012-08-03 07:45:43.000 216 33363.72 442.13 2299.52 30.58 2012-08-03 07:45:43.000 216 33363.72 442.08 2299.40 30.58 2012-08-03 07:45:45.000 216 33363.78 442.12 2299.57 30.58 2012-08-03 07:45:46.000 216 33363.76 442.10 2299.49 30.58 2012-08-03 07:45:47.000 216 33363.69 442.10 2299.55 30.58 2012-08-03 07:45:48.000 216 33363.79 442.10 2299.47 30.58 2012-08-03 07:45:49.000 216 33363.83 442.12 2299.47 30.58 2012-08-03 07:45:50.000 216 33363.75 442.11 2299.45 30.58 2012-08-03 07:45:51.000 216 33363.90 442.14 2299.46 30.58 2012-08-03 07:45:52.000 216 33363.88 442.09 2299.47 30.58 2012-08-03 07:45:53.000 216 33363.91 442.11 2299.49 30.58 2012-08-03 07:45:54.000 216 33363.94 442.16 2299.41 30.58 2012-08-03 07:45:55.000 216 33363.93 442.12 2299.42 30.58 2012-08-03 07:45:56.000 216 33363.91 442.10 2299.51 30.58 2012-08-03 07:45:57.000 216 33363.97 442.15 2299.50 30.58 2012-08-03 07:45:58.000 216 33363.88 442.14 2299.45 30.58 2012-08-03 07:45:59.000 216 33363.94 442.16 2299.51 30.58 2012-08-03 07:46:00.000 216 33364.03 442.18 2299.47 30.58 2012-08-03 07:46:01.000 216 33363.96 442.10 2299.42 30.58 2012-08-03 07:46:02.000 216 33364.06 442.12 2299.45 30.58 2012-08-03 07:46:03.000 216 33364.07 442.12 2299.36 30.58 2012-08-03 07:46:04.000 216 33364.00 442.20 2299.45 30.58 2012-08-03 07:46:05.000 216 33364.08 442.18 2299.47 30.58 2012-08-03 07:46:06.000 216 33364.14 442.13 2299.37 30.58 2012-08-03 07:46:07.000 216 33364.14 442.19 2299.36 30.58 2012-08-03 07:46:08.000 216 33364.16 442.15 2299.36 30.58 2012-08-03 07:46:09.000 216 33364.17 442.14 2299.27 30.58 2012-08-03 07:46:10.000 216 33364.26 442.17 2299.33 30.58 2012-08-03 07:46:11.000 216 33364.23 442.14 2299.34 30.58 2012-08-03 07:46:12.000 216 33364.26 442.21 2299.31 30.58 2012-08-03 07:46:13.000 216 33364.26 442.14 2299.21 30.58 2012-08-03 07:46:14.000 216 33364.31 442.16 2299.25 30.58 2012-08-03 07:46:15.000 216 33364.28 442.18 2299.25 30.58 2012-08-03 07:46:16.000 216 33364.31 442.18 2299.31 30.58 2012-08-03 07:46:17.000 216 33364.38 442.17 2299.33 30.58 2012-08-03 07:46:18.000 216 33364.32 442.17 2299.22 30.58 2012-08-03 07:46:19.000 216 33364.39 442.15 2299.22 30.58 2012-08-03 07:46:20.000 216 33364.26 442.15 2299.24 30.58 2012-08-03 07:46:21.000 216 33364.38 442.16 2299.18 30.58 2012-08-03 07:46:22.000 216 33364.41 442.15 2299.23 30.58 2012-08-03 07:46:23.000 216 33364.37 442.17 2299.24 30.58 2012-08-03 07:46:24.000 216 33364.44 442.16 2299.20 30.58 2012-08-03 07:46:24.000 216 33364.51 442.18 2299.17 30.58 2012-08-03 07:46:26.000 216 33364.50 442.16 2299.17 30.58 2012-08-03 07:46:27.000 216 33364.55 442.16 2299.19 30.58 2012-08-03 07:46:28.000 216 33364.62 442.20 2299.21 30.58 2012-08-03 07:46:29.000 216 33364.56 442.20 2299.12 30.58 2012-08-03 07:46:30.000 216 33364.56 442.18 2299.15 30.58 2012-08-03 07:46:31.000 216 33364.61 442.19 2299.12 30.58 2012-08-03 07:46:32.000 216 33364.65 442.17 2299.11 30.58 2012-08-03 07:46:33.000 216 33364.56 442.20 2299.14 30.58 2012-08-03 07:46:34.000 216 33364.67 442.16 2299.08 30.58 2012-08-03 07:46:35.000 216 33364.61 442.16 2299.08 30.58 2012-08-03 07:46:36.000 216 33364.55 442.18 2299.09 30.58 2012-08-03 07:46:37.000 216 33364.73 442.18 2299.07 30.58 2012-08-03 07:46:37.000 216 33364.68 442.15 2299.08 30.58 2012-08-03 07:46:39.000 216 33364.68 442.19 2299.08 30.58 2012-08-03 07:46:40.000 216 33364.68 442.14 2299.05 30.58 2012-08-03 07:46:41.000 216 33364.73 442.15 2299.00 30.58 2012-08-03 07:46:42.000 216 33364.68 442.18 2299.02 30.58 2012-08-03 07:46:43.000 216 33364.80 442.14 2299.08 30.58 2012-08-03 07:46:44.000 216 33364.81 442.12 2299.12 30.58 2012-08-03 07:46:45.000 216 33364.84 442.14 2299.02 30.58 2012-08-03 07:46:46.000 216 33364.77 442.10 2299.09 30.58 2012-08-03 07:46:47.000 216 33364.79 442.08 2299.07 30.58 2012-08-03 07:46:48.000 216 33364.89 442.12 2298.97 30.58 2012-08-03 07:46:49.000 216 33364.92 442.14 2299.03 30.58 2012-08-03 07:46:50.000 216 33364.82 442.15 2299.12 30.58 2012-08-03 07:46:51.000 216 33364.90 442.12 2298.90 30.58 2012-08-03 07:46:52.000 216 33365.00 442.12 2298.96 30.58 2012-08-03 07:46:53.000 216 33364.93 442.10 2298.99 30.58 2012-08-03 07:46:54.000 216 33365.01 442.13 2299.00 30.58 2012-08-03 07:46:55.000 216 33365.00 442.07 2298.99 30.58 2012-08-03 07:46:56.000 216 33364.96 442.09 2299.00 30.58 2012-08-03 07:46:57.000 216 33364.94 442.10 2298.91 30.58 2012-08-03 07:46:58.000 216 33365.08 442.10 2298.92 30.58 2012-08-03 07:46:59.000 216 33365.08 442.07 2298.90 30.58 2012-08-03 07:47:00.000 216 33364.99 442.05 2299.00 30.58 2012-08-03 07:47:01.000 216 33365.11 442.09 2298.89 30.58 2012-08-03 07:47:02.000 216 33365.09 442.10 2298.97 30.58 2012-08-03 07:47:03.000 216 33365.19 442.07 2298.88 30.58 2012-08-03 07:47:04.000 216 33365.07 442.06 2298.83 30.58 2012-08-03 07:47:05.000 216 33365.15 442.09 2298.92 30.58 2012-08-03 07:47:06.000 216 33365.16 442.05 2298.87 30.58 2012-08-03 07:47:07.000 216 33365.12 442.08 2298.77 30.58 2012-08-03 07:47:08.000 216 33365.18 442.00 2298.82 30.58 2012-08-03 07:47:09.000 216 33365.19 442.03 2298.87 30.58 2012-08-03 07:47:10.000 216 33365.22 442.03 2298.93 30.58 2012-08-03 07:47:11.000 216 33365.17 442.04 2298.77 30.58 2012-08-03 07:47:12.000 216 33365.23 442.01 2298.83 30.58 2012-08-03 07:47:13.000 216 33365.25 442.02 2298.81 30.58 2012-08-03 07:47:14.000 216 33365.24 442.05 2298.83 30.58 2012-08-03 07:47:15.000 216 33365.10 442.04 2298.76 30.58 2012-08-03 07:47:16.000 216 33365.16 441.99 2298.81 30.58 2012-08-03 07:47:17.000 216 33365.22 441.95 2298.75 30.58 2012-08-03 07:47:18.000 216 33365.23 442.02 2298.81 30.58 2012-08-03 07:47:18.000 216 33365.27 442.00 2298.76 30.58 2012-08-03 07:47:20.000 216 33365.27 441.98 2298.75 30.58 2012-08-03 07:47:21.000 216 33365.37 441.99 2298.75 30.58 2012-08-03 07:47:22.000 216 33365.43 441.97 2298.81 30.58 2012-08-03 07:47:23.000 216 33365.25 441.97 2298.78 30.58 2012-08-03 07:47:24.000 216 33365.33 441.93 2298.68 30.58 2012-08-03 07:47:25.000 216 33365.33 441.96 2298.75 30.58 2012-08-03 07:47:26.000 216 33365.36 441.93 2298.75 30.58 2012-08-03 07:47:27.000 216 33365.27 441.96 2298.72 30.58 2012-08-03 07:47:28.000 216 33365.31 441.95 2298.71 30.58 2012-08-03 07:47:29.000 216 33365.37 441.99 2298.74 30.58 2012-08-03 07:47:30.000 216 33365.33 441.90 2298.67 30.58 2012-08-03 07:47:31.000 216 33365.36 441.91 2298.67 30.58 2012-08-03 07:47:31.000 216 33365.45 441.94 2298.68 30.58 2012-08-03 07:47:33.000 216 33365.41 441.92 2298.68 30.58 2012-08-03 07:47:34.000 216 33365.37 441.95 2298.72 30.58 2012-08-03 07:47:35.000 216 33365.31 441.95 2298.75 30.58 2012-08-03 07:47:36.000 216 33365.41 441.89 2298.68 30.58 2012-08-03 07:47:37.000 216 33365.47 441.92 2298.71 30.58 2012-08-03 07:47:38.000 216 33365.47 441.90 2298.70 30.58 2012-08-03 07:47:39.000 216 33365.44 441.88 2298.65 30.58 2012-08-03 07:47:40.000 216 33365.46 441.88 2298.63 30.58 2012-08-03 07:47:41.000 216 33365.54 441.87 2298.64 30.58 2012-08-03 07:47:42.000 216 33365.41 441.86 2298.63 30.58 2012-08-03 07:47:43.000 216 33365.56 441.85 2298.59 30.58 2012-08-03 07:47:44.000 216 33365.50 441.88 2298.60 30.58 2012-08-03 07:47:45.000 216 33365.52 441.85 2298.60 30.58 2012-08-03 07:47:46.000 216 33365.49 441.85 2298.58 30.58 2012-08-03 07:47:47.000 216 33365.55 441.82 2298.56 30.58 2012-08-03 07:47:48.000 216 33365.58 441.84 2298.57 30.58 2012-08-03 07:47:49.000 216 33365.65 441.85 2298.65 30.58 2012-08-03 07:47:50.000 216 33365.68 441.84 2298.46 30.58 2012-08-03 07:47:51.000 216 33365.59 441.86 2298.52 30.58 2012-08-03 07:47:52.000 216 33365.62 441.81 2298.54 30.58 2012-08-03 07:47:53.000 216 33365.61 441.80 2298.56 30.58 2012-08-03 07:47:54.000 216 33365.64 441.83 2298.47 30.58 2012-08-03 07:47:55.000 216 33365.71 441.84 2298.44 30.58 2012-08-03 07:47:56.000 216 33365.59 441.82 2298.53 30.58 2012-08-03 07:47:57.000 216 33365.67 441.81 2298.48 30.58 2012-08-03 07:47:58.000 216 33365.69 441.81 2298.57 30.58 2012-08-03 07:47:59.000 216 33365.64 441.80 2298.59 30.58 2012-08-03 07:48:00.000 216 33365.80 441.84 2298.53 30.58 2012-08-03 07:48:01.000 216 33365.72 441.79 2298.61 30.58 2012-08-03 07:48:02.000 216 33365.69 441.80 2298.47 30.58 2012-08-03 07:48:03.000 216 33365.75 441.80 2298.55 30.58 2012-08-03 07:48:04.000 216 33365.74 441.85 2298.53 30.58 2012-08-03 07:48:05.000 216 33365.65 441.84 2298.44 30.58 2012-08-03 07:48:06.000 216 33365.73 441.81 2298.51 30.58 2012-08-03 07:48:07.000 216 33365.77 441.81 2298.46 30.58 2012-08-03 07:48:08.000 216 33365.77 441.77 2298.43 30.58 2012-08-03 07:48:09.000 216 33365.78 441.85 2298.47 30.58 2012-08-03 07:48:10.000 216 33365.67 441.81 2298.37 30.58 2012-08-03 07:48:11.000 216 33365.80 441.83 2298.42 30.58 2012-08-03 07:48:12.000 216 33365.75 441.79 2298.40 30.58 2012-08-03 07:48:12.000 216 33365.74 441.85 2298.46 30.58 2012-08-03 07:48:14.000 216 33365.82 441.83 2298.50 30.58 2012-08-03 07:48:15.000 216 33365.68 441.81 2298.44 30.58 2012-08-03 07:48:16.000 216 33365.78 441.80 2298.41 30.58 2012-08-03 07:48:17.000 216 33365.76 441.81 2298.39 30.58 2012-08-03 07:48:18.000 216 33365.85 441.85 2298.41 30.58 2012-08-03 07:48:19.000 216 33365.80 441.84 2298.33 30.58 2012-08-03 07:48:20.000 216 33365.84 441.82 2298.40 30.58 2012-08-03 07:48:21.000 216 33365.83 441.81 2298.32 30.58 2012-08-03 07:48:22.000 216 33365.83 441.82 2298.41 30.58 2012-08-03 07:48:23.000 216 33365.80 441.82 2298.42 30.58 2012-08-03 07:48:24.000 216 33365.87 441.83 2298.35 30.58 2012-08-03 07:48:25.000 216 33365.93 441.81 2298.28 30.58 2012-08-03 07:48:25.000 216 33365.86 441.79 2298.41 30.58 2012-08-03 07:48:27.000 216 33365.89 441.85 2298.39 30.58 2012-08-03 07:48:28.000 216 33365.93 441.86 2298.38 30.58 2012-08-03 07:48:29.000 216 33365.86 441.86 2298.36 30.58 2012-08-03 07:48:30.000 216 33365.89 441.88 2298.31 30.58 2012-08-03 07:48:31.000 216 33365.90 441.83 2298.27 30.58 2012-08-03 07:48:32.000 216 33365.94 441.84 2298.30 30.58 2012-08-03 07:48:33.000 216 33365.84 441.84 2298.35 30.58 2012-08-03 07:48:34.000 216 33365.89 441.90 2298.36 30.58 2012-08-03 07:48:35.000 216 33365.86 441.85 2298.25 30.58 2012-08-03 07:48:36.000 216 33365.94 441.90 2298.39 30.58 2012-08-03 07:48:37.000 216 33365.89 441.87 2298.28 30.58 2012-08-03 07:48:38.000 216 33365.97 441.87 2298.30 30.58 2012-08-03 07:48:39.000 216 33365.94 441.89 2298.30 30.58 2012-08-03 07:48:40.000 216 33365.92 441.87 2298.34 30.58 2012-08-03 07:48:41.000 216 33365.92 441.88 2298.36 30.58 2012-08-03 07:48:42.000 216 33365.98 441.88 2298.32 30.58 2012-08-03 07:48:43.000 216 33365.99 441.87 2298.34 30.58 2012-08-03 07:48:44.000 216 33366.00 441.90 2298.29 30.58 2012-08-03 07:48:45.000 216 33366.04 441.90 2298.26 30.58 2012-08-03 07:48:46.000 216 33365.93 441.91 2298.29 30.58 2012-08-03 07:48:47.000 216 33365.94 441.91 2298.31 30.58 2012-08-03 07:48:48.000 216 33366.06 441.91 2298.28 30.58 2012-08-03 07:48:49.000 216 33365.94 441.92 2298.32 30.58 2012-08-03 07:48:50.000 216 33365.97 441.95 2298.25 30.58 2012-08-03 07:48:51.000 216 33365.99 441.93 2298.21 30.58 2012-08-03 07:48:52.000 216 33366.06 441.88 2298.28 30.58 2012-08-03 07:48:53.000 216 33366.01 441.86 2298.26 30.58 2012-08-03 07:48:54.000 216 33366.10 441.93 2298.28 30.58 2012-08-03 07:48:55.000 216 33366.02 441.92 2298.29 30.58 2012-08-03 07:48:56.000 216 33366.14 441.96 2298.26 30.58 2012-08-03 07:48:57.000 216 33366.06 441.92 2298.24 30.58 2012-08-03 07:48:58.000 216 33366.00 441.92 2298.38 30.58 2012-08-03 07:48:59.000 216 33366.05 441.92 2298.30 30.58 2012-08-03 07:49:00.000 216 33366.14 441.95 2298.27 30.58 2012-08-03 07:49:01.000 216 33366.13 441.94 2298.21 30.58 2012-08-03 07:49:02.000 216 33366.21 441.89 2298.18 30.58 2012-08-03 07:49:03.000 216 33366.20 441.94 2298.24 30.58 2012-08-03 07:49:04.000 216 33366.21 441.93 2298.19 30.58 2012-08-03 07:49:05.000 216 33366.20 441.96 2298.19 30.58 2012-08-03 07:49:06.000 216 33366.18 441.92 2298.20 30.58 2012-08-03 07:49:06.000 216 33366.15 441.94 2298.23 30.58 2012-08-03 07:49:08.000 216 33366.17 441.99 2298.19 30.58 2012-08-03 07:49:09.000 216 33366.15 441.91 2298.12 30.58 2012-08-03 07:49:10.000 216 33366.22 441.96 2298.23 30.58 2012-08-03 07:49:11.000 216 33366.18 441.96 2298.21 30.58 2012-08-03 07:49:12.000 216 33366.15 441.95 2298.16 30.58 2012-08-03 07:49:13.000 216 33366.13 441.96 2298.19 30.58 2012-08-03 07:49:14.000 216 33366.02 441.92 2298.22 30.58 2012-08-03 07:49:15.000 216 33366.12 441.93 2298.19 30.58 2012-08-03 07:49:16.000 216 33366.22 441.96 2298.20 30.58 2012-08-03 07:49:17.000 216 33366.20 441.95 2298.15 30.58 2012-08-03 07:49:18.000 216 33366.20 441.93 2298.10 30.58 2012-08-03 07:49:19.000 216 33366.18 441.99 2298.18 30.58 2012-08-03 07:49:19.000 216 33366.08 441.91 2298.20 30.58 2012-08-03 07:49:21.000 216 33366.21 441.96 2298.10 30.58 2012-08-03 07:49:22.000 216 33366.13 441.97 2298.18 30.58 2012-08-03 07:49:23.000 216 33366.15 441.96 2298.18 30.58 2012-08-03 07:49:24.000 216 33366.15 441.95 2298.16 30.58 2012-08-03 07:49:25.000 216 33366.24 442.00 2298.17 30.58 2012-08-03 07:49:26.000 216 33366.17 441.96 2298.16 30.58 2012-08-03 07:49:27.000 216 33366.24 441.98 2298.22 30.58 2012-08-03 07:49:28.000 216 33366.14 441.95 2298.16 30.58 2012-08-03 07:49:29.000 216 33366.16 441.93 2298.13 30.58 2012-08-03 07:49:30.000 216 33366.21 441.98 2298.09 30.58 2012-08-03 07:49:31.000 216 33366.25 441.95 2298.12 30.58 2012-08-03 07:49:32.000 216 33366.11 441.95 2298.18 30.58 2012-08-03 07:49:33.000 216 33366.32 442.00 2298.06 30.58 2012-08-03 07:49:34.000 216 33366.18 441.98 2298.02 30.58 2012-08-03 07:49:35.000 216 33366.11 441.96 2298.04 30.58 2012-08-03 07:49:36.000 216 33366.24 442.01 2298.11 30.58 2012-08-03 07:49:37.000 216 33366.21 441.97 2298.11 30.58 2012-08-03 07:49:38.000 216 33366.22 441.95 2298.10 30.58 2012-08-03 07:49:39.000 216 33366.12 441.98 2298.15 30.58 2012-08-03 07:49:40.000 216 33366.25 441.97 2298.06 30.58 2012-08-03 07:49:41.000 216 33366.21 441.94 2297.97 30.58 2012-08-03 07:49:42.000 216 33366.22 441.93 2298.10 30.58 2012-08-03 07:49:43.000 216 33366.18 441.94 2298.04 30.58 2012-08-03 07:49:44.000 216 33366.16 441.92 2298.07 30.58 2012-08-03 07:49:45.000 216 33366.19 441.93 2298.11 30.58 2012-08-03 07:49:46.000 216 33366.25 441.89 2298.07 30.58 2012-08-03 07:49:47.000 216 33366.18 441.90 2298.09 30.58 2012-08-03 07:49:48.000 216 33366.25 441.90 2298.15 30.58 2012-08-03 07:49:49.000 216 33366.31 441.91 2298.14 30.58 2012-08-03 07:49:50.000 216 33366.14 441.90 2298.03 30.58 2012-08-03 07:49:51.000 216 33366.27 441.91 2298.06 30.58 2012-08-03 07:49:52.000 216 33366.24 441.89 2298.03 30.58 2012-08-03 07:49:53.000 216 33366.28 441.89 2298.03 30.58 2012-08-03 07:49:54.000 216 33366.28 441.89 2298.02 30.58 2012-08-03 07:49:55.000 216 33366.31 441.89 2298.02 30.58 2012-08-03 07:49:56.000 216 33366.22 441.90 2298.01 30.58 2012-08-03 07:49:57.000 216 33366.36 441.88 2298.03 30.58 2012-08-03 07:49:58.000 216 33366.34 441.88 2298.00 30.58 2012-08-03 07:49:59.000 216 33366.31 441.86 2297.95 30.58 2012-08-03 07:50:00.000 216 33366.35 441.84 2298.00 30.58 2012-08-03 07:50:00.000 216 33366.34 441.84 2298.10 30.58 2012-08-03 07:50:02.000 216 33366.30 441.86 2297.97 30.58 2012-08-03 07:50:03.000 216 33366.31 441.86 2298.03 30.58 2012-08-03 07:50:04.000 216 33366.39 441.83 2297.95 30.58 2012-08-03 07:50:05.000 216 33366.27 441.85 2297.95 30.58 2012-08-03 07:50:06.000 216 33366.35 441.84 2298.07 30.58 2012-08-03 07:50:07.000 216 33366.30 441.85 2298.02 30.58 2012-08-03 07:50:08.000 216 33366.33 441.81 2297.99 30.58 2012-08-03 07:50:09.000 216 33366.40 441.85 2297.97 30.58 2012-08-03 07:50:10.000 216 33366.36 441.83 2297.99 30.58 2012-08-03 07:50:11.000 216 33366.30 441.77 2298.00 30.58 2012-08-03 07:50:12.000 216 33366.36 441.81 2297.99 30.58 2012-08-03 07:50:13.000 216 33366.34 441.79 2297.93 30.58 2012-08-03 07:50:13.000 216 33366.25 441.77 2298.01 30.58 2012-08-03 07:50:15.000 216 33366.43 441.76 2298.05 30.58 2012-08-03 07:50:16.000 216 33366.25 441.81 2297.95 30.58 2012-08-03 07:50:17.000 216 33366.36 441.80 2297.94 30.58 2012-08-03 07:50:18.000 216 33366.36 441.77 2297.94 30.58 2012-08-03 07:50:19.000 216 33366.42 441.81 2297.87 30.58 2012-08-03 07:50:20.000 216 33366.30 441.78 2297.99 30.58 2012-08-03 07:50:21.000 216 33366.33 441.77 2297.94 30.58 2012-08-03 07:50:22.000 216 33366.38 441.79 2298.06 30.58 2012-08-03 07:50:23.000 216 33366.36 441.74 2297.94 30.58 2012-08-03 07:50:24.000 216 33366.30 441.75 2298.00 30.58 2012-08-03 07:50:25.000 216 33366.35 441.73 2297.90 30.58 2012-08-03 07:50:26.000 216 33366.39 441.78 2297.91 30.58 2012-08-03 07:50:27.000 216 33366.47 441.72 2297.90 30.58 2012-08-03 07:50:28.000 216 33366.30 441.79 2298.05 30.58 2012-08-03 07:50:29.000 216 33366.39 441.76 2297.99 30.58 2012-08-03 07:50:30.000 216 33366.32 441.71 2297.90 30.58 2012-08-03 07:50:31.000 216 33366.35 441.72 2297.96 30.58 2012-08-03 07:50:32.000 216 33366.39 441.69 2297.84 30.58 2012-08-03 07:50:33.000 216 33366.42 441.69 2297.97 30.58 2012-08-03 07:50:34.000 216 33366.33 441.65 2297.86 30.58 2012-08-03 07:50:35.000 216 33366.32 441.63 2297.84 30.58 2012-08-03 07:50:36.000 216 33366.38 441.65 2297.96 30.58 2012-08-03 07:50:37.000 216 33366.34 441.64 2297.72 30.58 2012-08-03 07:50:38.000 216 33366.43 441.66 2297.91 30.58 2012-08-03 07:50:39.000 216 33366.32 441.68 2297.88 30.58 2012-08-03 07:50:40.000 216 33366.39 441.66 2297.84 30.58 2012-08-03 07:50:41.000 216 33366.36 441.61 2297.85 30.58 2012-08-03 07:50:42.000 216 33366.39 441.62 2297.85 30.58 2012-08-03 07:50:43.000 216 33366.27 441.65 2297.84 30.58 2012-08-03 07:50:44.000 216 33366.35 441.58 2297.76 30.58 2012-08-03 07:50:45.000 216 33366.36 441.57 2297.88 30.58 2012-08-03 07:50:46.000 216 33366.26 441.58 2297.80 30.58 2012-08-03 07:50:47.000 216 33366.27 441.57 2297.82 30.58 2012-08-03 07:50:48.000 216 33366.37 441.55 2297.80 30.58 2012-08-03 07:50:49.000 216 33366.24 441.57 2297.82 30.58 2012-08-03 07:50:50.000 216 33366.24 441.56 2297.78 30.58 2012-08-03 07:50:51.000 216 33366.27 441.53 2297.84 30.58 2012-08-03 07:50:52.000 216 33366.36 441.56 2297.81 30.58 2012-08-03 07:50:53.000 216 33366.29 441.55 2297.82 30.58 2012-08-03 07:50:54.000 216 33366.29 441.50 2297.84 30.58 2012-08-03 07:50:54.000 216 33366.25 441.51 2297.83 30.58 2012-08-03 07:50:56.000 216 33366.24 441.56 2297.75 30.58 2012-08-03 07:50:57.000 216 33366.27 441.48 2297.87 30.58 2012-08-03 07:50:58.000 216 33366.22 441.52 2297.82 30.58 2012-08-03 07:50:59.000 216 33366.20 441.50 2297.75 30.58 2012-08-03 07:51:00.000 216 33366.11 441.50 2297.75 30.58 2012-08-03 07:51:01.000 216 33366.17 441.52 2297.80 30.58 2012-08-03 07:51:02.000 216 33366.15 441.53 2297.74 30.58 2012-08-03 07:51:03.000 216 33366.15 441.54 2297.83 30.58 2012-08-03 07:51:04.000 216 33366.23 441.50 2297.73 30.58 2012-08-03 07:51:05.000 216 33366.20 441.49 2297.78 30.58 2012-08-03 07:51:06.000 216 33366.18 441.53 2297.76 30.58 2012-08-03 07:51:07.000 216 33366.14 441.56 2297.84 30.58 2012-08-03 07:51:07.000 216 33366.25 441.46 2297.76 30.58 2012-08-03 07:51:09.000 216 33366.16 441.45 2297.84 30.58 2012-08-03 07:51:10.000 216 33366.20 441.49 2297.82 30.58 2012-08-03 07:51:11.000 216 33366.17 441.51 2297.78 30.58 2012-08-03 07:51:12.000 216 33366.15 441.50 2297.78 30.58 2012-08-03 07:51:13.000 216 33366.15 441.49 2297.72 30.58 2012-08-03 07:51:14.000 216 33366.09 441.46 2297.79 30.58 2012-08-03 07:51:15.000 216 33366.23 441.44 2297.81 30.58 2012-08-03 07:51:16.000 216 33366.12 441.44 2297.88 30.58 2012-08-03 07:51:17.000 216 33366.12 441.42 2297.86 30.58 2012-08-03 07:51:18.000 216 33366.13 441.42 2297.76 30.58 2012-08-03 07:51:19.000 216 33366.11 441.41 2297.75 30.58 2012-08-03 07:51:20.000 216 33366.14 441.42 2297.73 30.58 2012-08-03 07:51:21.000 216 33366.15 441.42 2297.69 30.58 2012-08-03 07:51:22.000 216 33366.17 441.43 2297.77 30.58 2012-08-03 07:51:23.000 216 33366.04 441.43 2297.79 30.58 2012-08-03 07:51:24.000 216 33366.09 441.39 2297.80 30.58 2012-08-03 07:51:25.000 216 33366.15 441.37 2297.71 30.58 2012-08-03 07:51:26.000 216 33366.06 441.34 2297.80 30.58 2012-08-03 07:51:27.000 216 33366.07 441.37 2297.78 30.58 2012-08-03 07:51:28.000 216 33366.15 441.34 2297.75 30.58 2012-08-03 07:51:29.000 216 33365.98 441.34 2297.87 30.58 2012-08-03 07:51:30.000 216 33366.10 441.32 2297.72 30.58 2012-08-03 07:51:31.000 216 33366.07 441.33 2297.72 30.58 2012-08-03 07:51:32.000 216 33366.02 441.29 2297.76 30.58 2012-08-03 07:51:33.000 216 33366.01 441.32 2297.76 30.58 2012-08-03 07:51:34.000 216 33366.05 441.26 2297.84 30.58 2012-08-03 07:51:35.000 216 33365.98 441.28 2297.83 30.58 2012-08-03 07:51:36.000 216 33365.99 441.27 2297.87 30.58 2012-08-03 07:51:37.000 216 33366.04 441.29 2297.76 30.58 2012-08-03 07:51:38.000 216 33365.96 441.27 2297.78 30.58 2012-08-03 07:51:39.000 216 33365.87 441.28 2297.78 30.58 2012-08-03 07:51:40.000 216 33366.02 441.23 2297.81 30.58 2012-08-03 07:51:41.000 216 33365.99 441.24 2297.82 30.58 2012-08-03 07:51:42.000 216 33365.93 441.22 2297.76 30.58 2012-08-03 07:51:43.000 216 33365.91 441.23 2297.80 30.58 2012-08-03 07:51:44.000 216 33365.99 441.18 2297.72 30.58 2012-08-03 07:51:45.000 216 33365.84 441.21 2297.86 30.58 2012-08-03 07:51:46.000 216 33365.74 441.23 2297.74 30.58 2012-08-03 07:51:47.000 216 33365.81 441.23 2297.78 30.58 2012-08-03 07:51:48.000 216 33365.84 441.25 2297.80 30.58 2012-08-03 07:51:48.000 216 33365.78 441.23 2297.76 30.58 2012-08-03 07:51:50.000 216 33365.76 441.22 2297.70 30.58 2012-08-03 07:51:51.000 216 33365.79 441.19 2297.69 30.58 2012-08-03 07:51:52.000 216 33365.69 441.21 2297.85 30.58 2012-08-03 07:51:53.000 216 33365.72 441.22 2297.80 30.58 2012-08-03 07:51:54.000 216 33365.71 441.20 2297.81 30.58 2012-08-03 07:51:55.000 216 33365.69 441.18 2297.78 30.58 2012-08-03 07:51:56.000 216 33365.61 441.20 2297.80 30.58 2012-08-03 07:51:57.000 216 33365.68 441.18 2297.83 30.58 2012-08-03 07:51:58.000 216 33365.67 441.18 2297.76 30.58 2012-08-03 07:51:59.000 216 33365.68 441.16 2297.78 30.58 2012-08-03 07:52:00.000 216 33365.68 441.17 2297.78 30.58 2012-08-03 07:52:01.000 216 33365.64 441.17 2297.88 30.58 2012-08-03 07:52:01.000 216 33365.64 441.15 2297.75 30.58 2012-08-03 07:52:03.000 216 33365.63 441.17 2297.84 30.58 2012-08-03 07:52:04.000 216 33365.56 441.16 2297.86 30.58 2012-08-03 07:52:05.000 216 33365.59 441.14 2297.82 30.58 2012-08-03 07:52:06.000 216 33365.55 441.08 2297.78 30.58 2012-08-03 07:52:07.000 216 33365.54 441.11 2297.91 30.58 2012-08-03 07:52:08.000 216 33365.54 441.15 2297.81 30.58 2012-08-03 07:52:09.000 216 33365.50 441.11 2297.87 30.58 2012-08-03 07:52:10.000 216 33365.61 441.11 2297.75 30.58 2012-08-03 07:52:11.000 216 33365.56 441.10 2297.84 30.58 2012-08-03 07:52:12.000 216 33365.53 441.07 2297.76 30.58 2012-08-03 07:52:13.000 216 33365.53 441.11 2297.84 30.58 2012-08-03 07:52:14.000 216 33365.59 441.13 2297.83 30.58 2012-08-03 07:52:15.000 216 33365.61 441.09 2297.86 30.58 2012-08-03 07:52:16.000 216 33365.54 441.16 2297.87 30.58 2012-08-03 07:52:17.000 216 33365.55 441.13 2297.82 30.58 2012-08-03 07:52:18.000 216 33365.55 441.08 2297.81 30.58 2012-08-03 07:52:19.000 216 33365.53 441.16 2297.77 30.58 2012-08-03 07:52:20.000 216 33365.52 441.08 2297.88 30.58 2012-08-03 07:52:21.000 216 33365.54 441.11 2297.96 30.58 2012-08-03 07:52:22.000 216 33365.52 441.10 2297.88 30.58 2012-08-03 07:52:23.000 216 33365.46 441.08 2297.93 30.58 2012-08-03 07:52:24.000 216 33365.52 441.06 2297.83 30.58 2012-08-03 07:52:25.000 216 33365.52 441.11 2297.86 30.58 2012-08-03 07:52:26.000 216 33365.56 441.05 2297.86 30.58 2012-08-03 07:52:27.000 216 33365.50 441.08 2297.91 30.58 2012-08-03 07:52:28.000 216 33365.55 441.08 2297.84 30.58 2012-08-03 07:52:29.000 216 33365.44 441.07 2297.85 30.58 2012-08-03 07:52:30.000 216 33365.54 441.12 2297.91 30.58 2012-08-03 07:52:31.000 216 33365.56 441.11 2297.88 30.58 2012-08-03 07:52:32.000 216 33365.58 441.07 2297.88 30.58 2012-08-03 07:52:33.000 216 33365.55 441.10 2297.82 30.58 2012-08-03 07:52:34.000 216 33365.45 441.06 2297.84 30.58 2012-08-03 07:52:35.000 216 33365.50 441.07 2297.78 30.58 2012-08-03 07:52:36.000 216 33365.53 441.08 2297.84 30.58 2012-08-03 07:52:37.000 216 33365.50 441.08 2297.84 30.58 2012-08-03 07:52:38.000 216 33365.52 441.08 2297.85 30.58 2012-08-03 07:52:39.000 216 33365.53 441.09 2297.85 30.58 2012-08-03 07:52:40.000 216 33365.57 441.08 2297.87 30.58 2012-08-03 07:52:41.000 216 33365.53 441.09 2297.82 30.58 2012-08-03 07:52:42.000 216 33365.49 441.07 2297.94 30.58 2012-08-03 07:52:42.000 216 33365.55 441.10 2297.90 30.58 2012-08-03 07:52:44.000 216 33365.40 441.12 2297.92 30.58 2012-08-03 07:52:45.000 216 33365.56 441.08 2297.82 30.58 2012-08-03 07:52:46.000 216 33365.53 441.08 2297.85 30.58 2012-08-03 07:52:47.000 216 33365.49 441.05 2297.86 30.58 2012-08-03 07:52:48.000 216 33365.47 441.06 2297.79 30.58 2012-08-03 07:52:49.000 216 33365.52 441.06 2297.85 30.58 2012-08-03 07:52:50.000 216 33365.56 441.05 2297.86 30.58 2012-08-03 07:52:51.000 216 33365.42 441.07 2297.86 30.58 2012-08-03 07:52:52.000 216 33365.40 441.08 2297.84 30.58 2012-08-03 07:52:53.000 216 33365.40 441.06 2297.94 30.58 2012-08-03 07:52:54.000 216 33365.42 441.09 2297.90 30.58 2012-08-03 07:52:55.000 216 33365.39 441.05 2297.82 30.58 2012-08-03 07:52:55.000 216 33365.44 441.04 2297.85 30.58 2012-08-03 07:52:57.000 216 33365.27 441.08 2297.94 30.58 2012-08-03 07:52:58.000 216 33365.43 441.07 2297.93 30.58 2012-08-03 07:52:59.000 216 33365.37 441.06 2297.91 30.58 2012-08-03 07:53:00.000 216 33365.46 441.09 2297.92 30.58 2012-08-03 07:53:01.000 216 33365.42 441.05 2297.85 30.58 2012-08-03 07:53:02.000 216 33365.49 441.05 2297.90 30.58 2012-08-03 07:53:03.000 216 33365.37 441.00 2297.85 30.58 2012-08-03 07:53:04.000 216 33365.39 441.09 2297.90 30.58 2012-08-03 07:53:05.000 216 33365.39 441.06 2297.84 30.58 2012-08-03 07:53:06.000 216 33365.37 441.09 2297.90 30.58 2012-08-03 07:53:07.000 216 33365.38 441.07 2297.82 30.58 2012-08-03 07:53:08.000 216 33365.43 441.05 2297.90 30.58 2012-08-03 07:53:09.000 216 33365.38 441.06 2297.89 30.58 2012-08-03 07:53:10.000 216 33365.52 441.06 2297.90 30.58 2012-08-03 07:53:11.000 216 33365.39 441.02 2297.88 30.58 2012-08-03 07:53:12.000 216 33365.43 441.10 2297.95 30.58 2012-08-03 07:53:13.000 216 33365.33 441.09 2297.81 30.58 2012-08-03 07:53:14.000 216 33365.31 441.04 2297.85 30.58 2012-08-03 07:53:15.000 216 33365.50 441.03 2297.88 30.58 2012-08-03 07:53:16.000 216 33365.44 441.06 2297.88 30.58 2012-08-03 07:53:17.000 216 33365.36 441.05 2297.90 30.58 2012-08-03 07:53:18.000 216 33365.40 441.06 2297.84 30.58 2012-08-03 07:53:19.000 216 33365.41 441.10 2297.87 30.58 2012-08-03 07:53:20.000 216 33365.31 441.10 2297.82 30.58 2012-08-03 07:53:21.000 216 33365.42 441.09 2297.89 30.58 2012-08-03 07:53:22.000 216 33365.37 441.06 2297.86 30.58 2012-08-03 07:53:23.000 216 33365.33 441.06 2297.85 30.58 2012-08-03 07:53:24.000 216 33365.37 441.05 2297.85 30.58 2012-08-03 07:53:25.000 216 33365.43 441.07 2297.83 30.58 2012-08-03 07:53:26.000 216 33365.37 441.11 2297.83 30.58 2012-08-03 07:53:27.000 216 33365.44 441.12 2297.90 30.58 2012-08-03 07:53:28.000 216 33365.46 441.08 2297.78 30.58 2012-08-03 07:53:29.000 216 33365.42 441.09 2297.82 30.58 2012-08-03 07:53:30.000 216 33365.49 441.07 2297.78 30.58 2012-08-03 07:53:31.000 216 33365.46 441.09 2297.87 30.58 2012-08-03 07:53:32.000 216 33365.41 441.10 2297.84 30.58 2012-08-03 07:53:33.000 216 33365.42 441.06 2297.93 30.58 2012-08-03 07:53:34.000 216 33365.53 441.03 2297.80 30.58 2012-08-03 07:53:35.000 216 33365.52 441.04 2297.87 30.58 2012-08-03 07:53:36.000 216 33365.47 441.08 2297.82 30.58 2012-08-03 07:53:36.000 216 33365.46 441.07 2297.86 30.58 2012-08-03 07:53:38.000 216 33365.45 441.07 2297.85 30.58 2012-08-03 07:53:39.000 216 33365.61 441.07 2297.82 30.58 2012-08-03 07:53:40.000 216 33365.53 441.05 2297.82 30.58 2012-08-03 07:53:41.000 216 33365.56 441.04 2297.88 30.58 2012-08-03 07:53:42.000 216 33365.53 441.04 2297.80 30.58 2012-08-03 07:53:43.000 216 33365.57 441.02 2297.79 30.58 2012-08-03 07:53:44.000 216 33365.61 441.03 2297.81 30.58 2012-08-03 07:53:45.000 216 33365.54 441.04 2297.78 30.58 2012-08-03 07:53:46.000 216 33365.66 441.04 2297.76 30.58 2012-08-03 07:53:47.000 216 33365.65 441.06 2297.77 30.58 2012-08-03 07:53:48.000 216 33365.65 441.02 2297.69 30.58 2012-08-03 07:53:49.000 216 33365.74 441.06 2297.74 30.58 2012-08-03 07:53:49.000 216 33365.75 441.06 2297.72 30.58 2012-08-03 07:53:51.000 216 33365.71 441.05 2297.69 30.58 2012-08-03 07:53:52.000 216 33365.80 441.01 2297.73 30.58 2012-08-03 07:53:53.000 216 33365.75 441.03 2297.71 30.58 2012-08-03 07:53:54.000 216 33365.83 441.04 2297.72 30.58 2012-08-03 07:53:55.000 216 33365.84 441.03 2297.73 30.58 2012-08-03 07:53:56.000 216 33365.83 441.02 2297.67 30.58 2012-08-03 07:53:57.000 216 33365.78 441.02 2297.70 30.58 2012-08-03 07:53:58.000 216 33365.87 441.05 2297.70 30.58 2012-08-03 07:53:59.000 216 33365.81 441.02 2297.70 30.58 2012-08-03 07:54:00.000 216 33365.91 441.07 2297.66 30.58 2012-08-03 07:54:01.000 216 33365.92 441.02 2297.67 30.58 2012-08-03 07:54:02.000 216 33365.93 441.02 2297.53 30.58 2012-08-03 07:54:03.000 216 33365.93 441.00 2297.68 30.58 2012-08-03 07:54:04.000 216 33366.01 440.97 2297.68 30.58 2012-08-03 07:54:05.000 216 33365.97 440.94 2297.65 30.58 2012-08-03 07:54:06.000 216 33365.92 441.04 2297.68 30.58 2012-08-03 07:54:07.000 216 33366.00 441.02 2297.65 30.58 2012-08-03 07:54:08.000 216 33365.97 440.97 2297.53 30.58 2012-08-03 07:54:09.000 216 33366.05 440.99 2297.61 30.58 2012-08-03 07:54:10.000 216 33365.93 441.01 2297.53 30.58 2012-08-03 07:54:11.000 216 33365.99 440.98 2297.58 30.58 2012-08-03 07:54:12.000 216 33365.97 441.00 2297.59 30.58 2012-08-03 07:54:13.000 216 33366.07 441.02 2297.56 30.58 2012-08-03 07:54:14.000 216 33366.10 440.96 2297.54 30.58 2012-08-03 07:54:15.000 216 33366.09 440.99 2297.53 30.58 2012-08-03 07:54:16.000 216 33365.99 441.00 2297.57 30.58 2012-08-03 07:54:17.000 216 33366.09 440.95 2297.49 30.58 2012-08-03 07:54:18.000 216 33366.09 441.01 2297.50 30.58 2012-08-03 07:54:19.000 216 33366.11 440.98 2297.45 30.58 2012-08-03 07:54:20.000 216 33366.19 440.97 2297.50 30.58 2012-08-03 07:54:21.000 216 33366.25 440.96 2297.45 30.58 2012-08-03 07:54:22.000 216 33366.18 441.02 2297.50 30.58 2012-08-03 07:54:23.000 216 33366.09 441.00 2297.43 30.58 2012-08-03 07:54:24.000 216 33366.20 440.99 2297.39 30.58 2012-08-03 07:54:25.000 216 33366.17 440.99 2297.47 30.58 2012-08-03 07:54:26.000 216 33366.15 440.96 2297.36 30.58 2012-08-03 07:54:27.000 216 33366.22 440.97 2297.47 30.58 2012-08-03 07:54:28.000 216 33366.20 440.97 2297.30 30.58 2012-08-03 07:54:29.000 216 33366.18 440.94 2297.28 30.58 2012-08-03 07:54:30.000 216 33366.22 440.95 2297.42 30.58 2012-08-03 07:54:30.000 216 33366.30 441.02 2297.36 30.58 2012-08-03 07:54:32.000 216 33366.26 440.95 2297.34 30.58 2012-08-03 07:54:33.000 216 33366.21 441.00 2297.34 30.58 2012-08-03 07:54:34.000 216 33366.36 440.98 2297.34 30.58 2012-08-03 07:54:35.000 216 33366.22 441.01 2297.35 30.58 2012-08-03 07:54:36.000 216 33366.33 441.02 2297.34 30.58 2012-08-03 07:54:37.000 216 33366.33 441.01 2297.43 30.58 2012-08-03 07:54:38.000 216 33366.40 441.05 2297.30 30.58 2012-08-03 07:54:39.000 216 33366.37 441.03 2297.21 30.58 2012-08-03 07:54:40.000 216 33366.34 441.03 2297.36 30.58 2012-08-03 07:54:41.000 216 33366.42 441.05 2297.30 30.58 2012-08-03 07:54:42.000 216 33366.46 441.05 2297.32 30.58 2012-08-03 07:54:43.000 216 33366.43 441.06 2297.39 30.58 2012-08-03 07:54:43.000 216 33366.40 441.08 2297.22 30.58 2012-08-03 07:54:45.000 216 33366.42 441.06 2297.31 30.58 2012-08-03 07:54:46.000 216 33366.58 441.11 2297.34 30.58 2012-08-03 07:54:47.000 216 33366.56 441.11 2297.34 30.58 2012-08-03 07:54:48.000 216 33366.52 441.12 2297.35 30.58 2012-08-03 07:54:49.000 216 33366.59 441.08 2297.31 30.58 2012-08-03 07:54:50.000 216 33366.60 441.10 2297.23 30.58 2012-08-03 07:54:51.000 216 33366.63 441.12 2297.28 30.58 2012-08-03 07:54:52.000 216 33366.80 441.06 2297.12 30.58 2012-08-03 07:54:53.000 216 33366.60 441.08 2297.19 30.58 2012-08-03 07:54:54.000 216 33366.71 441.09 2297.21 30.58 2012-08-03 07:54:55.000 216 33366.69 441.12 2297.28 30.58 2012-08-03 07:54:56.000 216 33366.71 441.13 2297.24 30.58 2012-08-03 07:54:57.000 216 33366.81 441.10 2297.26 30.58 2012-08-03 07:54:58.000 216 33366.79 441.08 2297.15 30.58 2012-08-03 07:54:59.000 216 33366.77 441.07 2297.10 30.58 2012-08-03 07:55:00.000 216 33366.88 441.11 2297.18 30.58 2012-08-03 07:55:01.000 216 33366.86 441.15 2297.11 30.58 2012-08-03 07:55:02.000 216 33366.89 441.13 2297.09 30.58 2012-08-03 07:55:03.000 216 33366.93 441.11 2297.13 30.58 2012-08-03 07:55:04.000 216 33366.92 441.13 2297.03 30.58 2012-08-03 07:55:05.000 216 33366.90 441.12 2297.07 30.58 2012-08-03 07:55:06.000 216 33366.99 441.14 2297.01 30.58 2012-08-03 07:55:07.000 216 33366.99 441.08 2297.04 30.58 2012-08-03 07:55:08.000 216 33367.00 441.11 2297.06 30.58 2012-08-03 07:55:09.000 216 33367.07 441.14 2297.00 30.58 2012-08-03 07:55:10.000 216 33366.99 441.10 2296.98 30.58 2012-08-03 07:55:11.000 216 33366.98 441.11 2297.00 30.58 2012-08-03 07:55:12.000 216 33367.02 441.10 2296.98 30.58 2012-08-03 07:55:13.000 216 33367.04 441.12 2296.92 30.58 2012-08-03 07:55:14.000 216 33367.02 441.15 2296.96 30.58 2012-08-03 07:55:15.000 216 33367.08 441.17 2297.01 30.58 2012-08-03 07:55:16.000 216 33367.04 441.11 2296.97 30.58 2012-08-03 07:55:17.000 216 33367.06 441.12 2296.99 30.58 2012-08-03 07:55:18.000 216 33367.08 441.15 2296.88 30.58 2012-08-03 07:55:19.000 216 33367.17 441.16 2296.95 30.58 2012-08-03 07:55:20.000 216 33367.11 441.14 2296.87 30.58 2012-08-03 07:55:21.000 216 33367.13 441.18 2296.83 30.58 2012-08-03 07:55:22.000 216 33367.21 441.15 2296.86 30.58 2012-08-03 07:55:23.000 216 33367.15 441.15 2296.86 30.58 2012-08-03 07:55:24.000 216 33367.18 441.20 2296.92 30.58 2012-08-03 07:55:24.000 216 33367.25 441.19 2296.88 30.58 2012-08-03 07:55:26.000 216 33367.15 441.21 2296.90 30.58 2012-08-03 07:55:27.000 216 33367.15 441.21 2296.85 30.58 2012-08-03 07:55:28.000 216 33367.26 441.18 2296.88 30.58 2012-08-03 07:55:29.000 216 33367.24 441.19 2296.89 30.58 2012-08-03 07:55:30.000 216 33367.25 441.19 2296.86 30.58 2012-08-03 07:55:31.000 216 33367.29 441.20 2296.84 30.58 2012-08-03 07:55:32.000 216 33367.35 441.18 2296.70 30.58 2012-08-03 07:55:33.000 216 33367.27 441.19 2296.84 30.58 2012-08-03 07:55:34.000 216 33367.26 441.19 2296.85 30.58 2012-08-03 07:55:35.000 216 33367.26 441.20 2296.86 30.58 2012-08-03 07:55:36.000 216 33367.31 441.19 2296.82 30.58 2012-08-03 07:55:37.000 216 33367.32 441.22 2296.79 30.58 2012-08-03 07:55:37.000 216 33367.24 441.24 2296.76 30.58 2012-08-03 07:55:39.000 216 33367.35 441.21 2296.80 30.58 2012-08-03 07:55:40.000 216 33367.32 441.26 2296.78 30.58 2012-08-03 07:55:41.000 216 33367.29 441.27 2296.78 30.58 2012-08-03 07:55:42.000 216 33367.32 441.24 2296.82 30.58 2012-08-03 07:55:43.000 216 33367.30 441.23 2296.81 30.58 2012-08-03 07:55:44.000 216 33367.26 441.23 2296.76 30.58 2012-08-03 07:55:45.000 216 33367.33 441.21 2296.72 30.58 2012-08-03 07:55:46.000 216 33367.32 441.22 2296.77 30.58 2012-08-03 07:55:47.000 216 33367.30 441.22 2296.83 30.58 2012-08-03 07:55:48.000 216 33367.30 441.21 2296.74 30.58 2012-08-03 07:55:49.000 216 33367.30 441.23 2296.70 30.58 2012-08-03 07:55:50.000 216 33367.17 441.25 2296.73 30.58 2012-08-03 07:55:51.000 216 33367.25 441.26 2296.76 30.58 2012-08-03 07:55:52.000 216 33367.29 441.24 2296.63 30.58 2012-08-03 07:55:53.000 216 33367.26 441.24 2296.72 30.58 2012-08-03 07:55:54.000 216 33367.27 441.26 2296.70 30.58 2012-08-03 07:55:55.000 216 33367.27 441.22 2296.79 30.58 2012-08-03 07:55:56.000 216 33367.18 441.21 2296.73 30.58 2012-08-03 07:55:57.000 216 33367.25 441.23 2296.70 30.58 2012-08-03 07:55:58.000 216 33367.19 441.22 2296.70 30.58 2012-08-03 07:55:59.000 216 33367.21 441.22 2296.69 30.58 2012-08-03 07:56:00.000 216 33367.23 441.27 2296.69 30.58 2012-08-03 07:56:01.000 216 33367.21 441.22 2296.67 30.58 2012-08-03 07:56:02.000 216 33367.26 441.26 2296.70 30.58 2012-08-03 07:56:03.000 216 33367.21 441.27 2296.72 30.58 2012-08-03 07:56:04.000 216 33367.31 441.24 2296.72 30.58 2012-08-03 07:56:05.000 216 33367.20 441.24 2296.75 30.58 2012-08-03 07:56:06.000 216 33367.23 441.22 2296.77 30.58 2012-08-03 07:56:07.000 216 33367.24 441.19 2296.72 30.58 2012-08-03 07:56:08.000 216 33367.12 441.22 2296.71 30.58 2012-08-03 07:56:09.000 216 33367.05 441.22 2296.80 30.58 2012-08-03 07:56:10.000 216 33367.15 441.21 2296.71 30.58 2012-08-03 07:56:11.000 216 33367.14 441.20 2296.76 30.58 2012-08-03 07:56:12.000 216 33367.15 441.20 2296.71 30.58 2012-08-03 07:56:13.000 216 33367.16 441.19 2296.73 30.58 2012-08-03 07:56:14.000 216 33367.11 441.25 2296.79 30.58 2012-08-03 07:56:15.000 216 33367.21 441.18 2296.73 30.58 2012-08-03 07:56:16.000 216 33367.05 441.18 2296.77 30.58 2012-08-03 07:56:17.000 216 33367.05 441.19 2296.74 30.58 2012-08-03 07:56:18.000 216 33367.12 441.20 2296.75 30.58 2012-08-03 07:56:18.000 216 33367.15 441.15 2296.74 30.58 2012-08-03 07:56:20.000 216 33366.99 441.13 2296.75 30.58 2012-08-03 07:56:21.000 216 33367.20 441.17 2296.82 30.58 2012-08-03 07:56:22.000 216 33367.05 441.15 2296.73 30.58 2012-08-03 07:56:23.000 216 33367.06 441.13 2296.74 30.58 2012-08-03 07:56:24.000 216 33367.09 441.16 2296.61 30.58 2012-08-03 07:56:25.000 216 33367.00 441.17 2296.74 30.58 2012-08-03 07:56:26.000 216 33367.00 441.12 2296.83 30.58 2012-08-03 07:56:27.000 216 33367.08 441.19 2296.82 30.58 2012-08-03 07:56:28.000 216 33367.00 441.13 2296.90 30.58 2012-08-03 07:56:29.000 216 33367.05 441.13 2296.82 30.58 2012-08-03 07:56:30.000 216 33367.12 441.13 2296.79 30.58 2012-08-03 07:56:31.000 216 33367.06 441.18 2296.79 30.58 2012-08-03 07:56:31.000 216 33367.08 441.17 2296.80 30.58 2012-08-03 07:56:33.000 216 33367.14 441.17 2296.80 30.58 2012-08-03 07:56:34.000 216 33367.10 441.19 2296.75 30.58 2012-08-03 07:56:35.000 216 33367.10 441.21 2296.75 30.58 2012-08-03 07:56:36.000 216 33367.07 441.19 2296.80 30.58 2012-08-03 07:56:37.000 216 33367.14 441.11 2296.75 30.58 2012-08-03 07:56:38.000 216 33367.10 441.13 2296.79 30.58 2012-08-03 07:56:39.000 216 33367.14 441.13 2296.76 30.58 2012-08-03 07:56:40.000 216 33367.08 441.19 2296.79 30.58 2012-08-03 07:56:41.000 216 33367.11 441.17 2296.78 30.58 2012-08-03 07:56:42.000 216 33367.20 441.17 2296.76 30.58 2012-08-03 07:56:43.000 216 33367.12 441.16 2296.78 30.58 2012-08-03 07:56:44.000 216 33367.23 441.14 2296.84 30.58 2012-08-03 07:56:45.000 216 33367.27 441.16 2296.78 30.58 2012-08-03 07:56:46.000 216 33367.27 441.16 2296.72 30.58 2012-08-03 07:56:47.000 216 33367.25 441.12 2296.77 30.58 2012-08-03 07:56:48.000 216 33367.29 441.14 2296.82 30.58 2012-08-03 07:56:49.000 216 33367.29 441.17 2296.76 30.58 2012-08-03 07:56:50.000 216 33367.17 441.22 2296.82 30.58 2012-08-03 07:56:51.000 216 33367.25 441.14 2296.76 30.58 2012-08-03 07:56:52.000 216 33367.29 441.16 2296.73 30.58 2012-08-03 07:56:53.000 216 33367.25 441.13 2296.71 30.58 2012-08-03 07:56:54.000 216 33367.39 441.19 2296.78 30.58 2012-08-03 07:56:55.000 216 33367.29 441.15 2296.70 30.58 2012-08-03 07:56:56.000 216 33367.36 441.14 2296.71 30.58 2012-08-03 07:56:57.000 216 33367.37 441.17 2296.71 30.58 2012-08-03 07:56:58.000 216 33367.38 441.18 2296.78 30.58 2012-08-03 07:56:59.000 216 33367.38 441.18 2296.70 30.58 2012-08-03 07:57:00.000 216 33367.37 441.13 2296.78 30.58 2012-08-03 07:57:01.000 216 33367.45 441.12 2296.68 30.58 2012-08-03 07:57:02.000 216 33367.46 441.12 2296.64 30.58 2012-08-03 07:57:03.000 216 33367.37 441.15 2296.64 30.58 2012-08-03 07:57:04.000 216 33367.41 441.15 2296.49 30.58 2012-08-03 07:57:05.000 216 33367.41 441.16 2296.57 30.58 2012-08-03 07:57:06.000 216 33367.55 441.19 2296.68 30.58 2012-08-03 07:57:07.000 216 33367.56 441.17 2296.67 30.58 2012-08-03 07:57:08.000 216 33367.48 441.17 2296.61 30.58 2012-08-03 07:57:09.000 216 33367.51 441.17 2296.76 30.58 2012-08-03 07:57:10.000 216 33367.60 441.16 2296.73 30.58 2012-08-03 07:57:11.000 216 33367.56 441.15 2296.67 30.58 2012-08-03 07:57:12.000 216 33367.70 441.14 2296.60 30.58 2012-08-03 07:57:12.000 216 33367.65 441.14 2296.68 30.58 2012-08-03 07:57:14.000 216 33367.63 441.14 2296.60 30.58 2012-08-03 07:57:15.000 216 33367.56 441.15 2296.59 30.58 2012-08-03 07:57:16.000 216 33367.70 441.13 2296.53 30.58 2012-08-03 07:57:17.000 216 33367.75 441.12 2296.48 30.58 2012-08-03 07:57:18.000 216 33367.69 441.13 2296.55 30.58 2012-08-03 07:57:19.000 216 33367.73 441.14 2296.52 30.58 2012-08-03 07:57:20.000 216 33367.69 441.12 2296.54 30.58 2012-08-03 07:57:21.000 216 33367.75 441.14 2296.51 30.58 2012-08-03 07:57:22.000 216 33367.63 441.14 2296.46 30.58 2012-08-03 07:57:23.000 216 33367.71 441.19 2296.47 30.58 2012-08-03 07:57:24.000 216 33367.71 441.20 2296.49 30.58 2012-08-03 07:57:25.000 216 33367.75 441.17 2296.41 30.58 2012-08-03 07:57:25.000 216 33367.73 441.17 2296.42 30.58 2012-08-03 07:57:27.000 216 33367.71 441.20 2296.46 30.58 2012-08-03 07:57:28.000 216 33367.84 441.17 2296.53 30.58 2012-08-03 07:57:29.000 216 33367.85 441.18 2296.49 30.58 2012-08-03 07:57:30.000 216 33367.87 441.16 2296.44 30.58 2012-08-03 07:57:31.000 216 33367.88 441.16 2296.56 30.58 2012-08-03 07:57:32.000 216 33367.86 441.25 2296.41 30.58 2012-08-03 07:57:33.000 216 33367.81 441.18 2296.44 30.58 2012-08-03 07:57:34.000 216 33367.86 441.21 2296.36 30.58 2012-08-03 07:57:35.000 216 33367.92 441.24 2296.43 30.58 2012-08-03 07:57:36.000 216 33367.94 441.21 2296.42 30.58 2012-08-03 07:57:37.000 216 33367.99 441.23 2296.39 30.58 2012-08-03 07:57:38.000 216 33367.95 441.25 2296.35 30.58 2012-08-03 07:57:39.000 216 33367.95 441.25 2296.40 30.58 2012-08-03 07:57:40.000 216 33368.12 441.26 2296.33 30.58 2012-08-03 07:57:41.000 216 33368.00 441.25 2296.35 30.58 2012-08-03 07:57:42.000 216 33368.00 441.26 2296.39 30.58 2012-08-03 07:57:43.000 216 33368.09 441.23 2296.30 30.58 2012-08-03 07:57:44.000 216 33368.12 441.25 2296.23 30.58 2012-08-03 07:57:45.000 216 33368.18 441.26 2296.40 30.58 2012-08-03 07:57:46.000 216 33368.09 441.25 2296.36 30.58 2012-08-03 07:57:47.000 216 33368.21 441.26 2296.42 30.58 2012-08-03 07:57:48.000 216 33368.12 441.26 2296.36 30.58 2012-08-03 07:57:49.000 216 33368.09 441.22 2296.27 30.58 2012-08-03 07:57:50.000 216 33368.13 441.23 2296.28 30.58 2012-08-03 07:57:51.000 216 33368.15 441.26 2296.25 30.58 2012-08-03 07:57:52.000 216 33368.19 441.25 2296.29 30.58 2012-08-03 07:57:53.000 216 33368.08 441.23 2296.22 30.58 2012-08-03 07:57:54.000 216 33368.22 441.25 2296.27 30.58 2012-08-03 07:57:55.000 216 33368.20 441.25 2296.20 30.58 2012-08-03 07:57:56.000 216 33368.26 441.25 2296.25 30.58 2012-08-03 07:57:57.000 216 33368.14 441.24 2296.23 30.58 2012-08-03 07:57:58.000 216 33368.25 441.26 2296.27 30.58 2012-08-03 07:57:59.000 216 33368.36 441.25 2296.26 30.58 2012-08-03 07:58:00.000 216 33368.22 441.22 2296.24 30.58 2012-08-03 07:58:01.000 216 33368.31 441.24 2296.16 30.58 2012-08-03 07:58:02.000 216 33368.30 441.28 2296.17 30.58 2012-08-03 07:58:03.000 216 33368.35 441.26 2296.17 30.58 2012-08-03 07:58:04.000 216 33368.28 441.27 2296.17 30.58 2012-08-03 07:58:05.000 216 33368.30 441.25 2296.16 30.58 2012-08-03 07:58:06.000 216 33368.40 441.22 2296.15 30.58 2012-08-03 07:58:06.000 216 33368.22 441.23 2296.11 30.58 2012-08-03 07:58:08.000 216 33368.27 441.23 2296.18 30.58 2012-08-03 07:58:09.000 216 33368.26 441.25 2296.11 30.58 2012-08-03 07:58:10.000 216 33368.32 441.23 2296.10 30.58 2012-08-03 07:58:11.000 216 33368.42 441.23 2296.11 30.58 2012-08-03 07:58:12.000 216 33368.27 441.18 2296.10 30.58 2012-08-03 07:58:13.000 216 33368.34 441.20 2296.13 30.58 2012-08-03 07:58:14.000 216 33368.38 441.19 2296.18 30.58 2012-08-03 07:58:15.000 216 33368.35 441.21 2296.10 30.58 2012-08-03 07:58:16.000 216 33368.31 441.22 2296.13 30.58 2012-08-03 07:58:17.000 216 33368.44 441.21 2296.13 30.58 2012-08-03 07:58:18.000 216 33368.35 441.20 2296.10 30.58 2012-08-03 07:58:19.000 216 33368.39 441.15 2296.04 30.58 2012-08-03 07:58:19.000 216 33368.43 441.13 2296.13 30.58 2012-08-03 07:58:21.000 216 33368.40 441.17 2296.07 30.58 2012-08-03 07:58:22.000 216 33368.47 441.13 2296.03 30.58 2012-08-03 07:58:23.000 216 33368.46 441.14 2296.04 30.58 2012-08-03 07:58:24.000 216 33368.43 441.12 2296.06 30.58 2012-08-03 07:58:25.000 216 33368.40 441.14 2296.02 30.58 2012-08-03 07:58:26.000 216 33368.46 441.16 2296.04 30.58 2012-08-03 07:58:27.000 216 33368.41 441.09 2296.04 30.58 2012-08-03 07:58:28.000 216 33368.48 441.15 2295.99 30.58 2012-08-03 07:58:29.000 216 33368.57 441.14 2296.07 30.58 2012-08-03 07:58:30.000 216 33368.51 441.16 2296.00 30.58 2012-08-03 07:58:31.000 216 33368.50 441.09 2296.10 30.58 2012-08-03 07:58:32.000 216 33368.57 441.15 2296.01 30.58 2012-08-03 07:58:33.000 216 33368.53 441.09 2295.97 30.58 2012-08-03 07:58:34.000 216 33368.51 441.15 2295.92 30.58 2012-08-03 07:58:35.000 216 33368.61 441.10 2296.03 30.58 2012-08-03 07:58:36.000 216 33368.60 441.06 2295.98 30.58 2012-08-03 07:58:37.000 216 33368.54 441.09 2295.97 30.58 2012-08-03 07:58:38.000 216 33368.61 441.11 2295.99 30.58 2012-08-03 07:58:39.000 216 33368.51 441.11 2295.91 30.58 2012-08-03 07:58:40.000 216 33368.60 441.13 2295.97 30.58 2012-08-03 07:58:41.000 216 33368.60 441.11 2295.94 30.58 2012-08-03 07:58:42.000 216 33368.51 441.10 2295.99 30.58 2012-08-03 07:58:43.000 216 33368.58 441.09 2295.98 30.58 2012-08-03 07:58:44.000 216 33368.56 441.11 2295.94 30.58 2012-08-03 07:58:45.000 216 33368.52 441.09 2295.93 30.58 2012-08-03 07:58:46.000 216 33368.52 441.10 2295.95 30.58 2012-08-03 07:58:47.000 216 33368.57 441.11 2295.94 30.58 2012-08-03 07:58:48.000 216 33368.57 441.12 2296.01 30.58 2012-08-03 07:58:49.000 216 33368.56 441.08 2295.92 30.58 2012-08-03 07:58:50.000 216 33368.66 441.11 2295.98 30.58 2012-08-03 07:58:51.000 216 33368.66 441.16 2295.85 30.58 2012-08-03 07:58:52.000 216 33368.59 441.12 2296.00 30.58 2012-08-03 07:58:53.000 216 33368.63 441.10 2295.92 30.58 2012-08-03 07:58:54.000 216 33368.59 441.08 2295.86 30.58 2012-08-03 07:58:55.000 216 33368.68 441.14 2295.82 30.58 2012-08-03 07:58:56.000 216 33368.61 441.11 2295.89 30.58 2012-08-03 07:58:57.000 216 33368.60 441.10 2295.89 30.58 2012-08-03 07:58:58.000 216 33368.61 441.12 2295.86 30.58 2012-08-03 07:58:59.000 216 33368.54 441.10 2295.88 30.58 2012-08-03 07:59:00.000 216 33368.54 441.12 2295.89 30.58 2012-08-03 07:59:00.000 216 33368.56 441.13 2295.90 30.58 2012-08-03 07:59:02.000 216 33368.63 441.12 2295.87 30.58 2012-08-03 07:59:03.000 216 33368.56 441.08 2295.88 30.58 2012-08-03 07:59:04.000 216 33368.48 441.13 2295.88 30.58 2012-08-03 07:59:05.000 216 33368.59 441.16 2295.88 30.58 2012-08-03 07:59:06.000 216 33368.59 441.13 2295.89 30.58 2012-08-03 07:59:07.000 216 33368.64 441.15 2295.85 30.58 2012-08-03 07:59:08.000 216 33368.62 441.11 2295.97 30.58 2012-08-03 07:59:09.000 216 33368.55 441.11 2295.92 30.58 2012-08-03 07:59:10.000 216 33368.52 441.15 2295.89 30.58 2012-08-03 07:59:11.000 216 33368.66 441.14 2295.92 30.58 2012-08-03 07:59:12.000 216 33368.67 441.13 2295.92 30.58 2012-08-03 07:59:13.000 216 33368.66 441.09 2295.83 30.58 2012-08-03 07:59:13.000 216 33368.60 441.15 2295.88 30.58 2012-08-03 07:59:15.000 216 33368.58 441.11 2295.91 30.58 2012-08-03 07:59:16.000 216 33368.60 441.09 2295.89 30.58 2012-08-03 07:59:17.000 216 33368.76 441.10 2295.89 30.58 2012-08-03 07:59:18.000 216 33368.61 441.09 2295.89 30.58 2012-08-03 07:59:19.000 216 33368.66 441.09 2295.91 30.58 2012-08-03 07:59:20.000 216 33368.64 441.12 2295.93 30.58 2012-08-03 07:59:21.000 216 33368.47 441.08 2295.80 30.58 2012-08-03 07:59:22.000 216 33368.65 441.09 2295.83 30.58 2012-08-03 07:59:23.000 216 33368.69 441.11 2295.90 30.58 2012-08-03 07:59:24.000 216 33368.64 441.08 2295.86 30.58 2012-08-03 07:59:25.000 216 33368.67 441.08 2295.88 30.58 2012-08-03 07:59:26.000 216 33368.64 441.15 2295.90 30.58 2012-08-03 07:59:27.000 216 33368.63 441.08 2295.80 30.58 2012-08-03 07:59:28.000 216 33368.77 441.08 2295.79 30.58 2012-08-03 07:59:29.000 216 33368.60 441.11 2295.95 30.58 2012-08-03 07:59:30.000 216 33368.61 441.10 2295.97 30.58 2012-08-03 07:59:31.000 216 33368.67 441.12 2295.92 30.58 2012-08-03 07:59:32.000 216 33368.66 441.13 2295.86 30.58 2012-08-03 07:59:33.000 216 33368.68 441.08 2295.88 30.58 2012-08-03 07:59:34.000 216 33368.61 441.11 2295.80 30.58 2012-08-03 07:59:35.000 216 33368.74 441.08 2295.94 30.58 2012-08-03 07:59:36.000 216 33368.66 441.10 2295.91 30.58 2012-08-03 07:59:37.000 216 33368.73 441.13 2295.93 30.58 2012-08-03 07:59:38.000 216 33368.63 441.13 2295.89 30.58 2012-08-03 07:59:39.000 216 33368.72 441.11 2295.90 30.58 2012-08-03 07:59:40.000 216 33368.71 441.13 2295.92 30.58 2012-08-03 07:59:41.000 216 33368.77 441.09 2295.83 30.58 2012-08-03 07:59:42.000 216 33368.71 441.08 2295.86 30.58 2012-08-03 07:59:43.000 216 33368.76 441.14 2295.83 30.58 2012-08-03 07:59:44.000 216 33368.80 441.10 2295.82 30.58 2012-08-03 07:59:45.000 216 33368.68 441.05 2295.88 30.58 2012-08-03 07:59:46.000 216 33368.93 441.11 2295.86 30.58 2012-08-03 07:59:47.000 216 33368.65 441.12 2295.84 30.58 2012-08-03 07:59:48.000 216 33368.79 441.10 2295.86 30.58 2012-08-03 07:59:49.000 216 33368.76 441.11 2295.76 30.58 2012-08-03 07:59:50.000 216 33368.82 441.07 2295.86 30.58 2012-08-03 07:59:51.000 216 33368.72 441.11 2295.79 30.58 2012-08-03 07:59:52.000 216 33368.77 441.03 2295.84 30.58 2012-08-03 07:59:53.000 216 33368.79 441.09 2295.86 30.58 2012-08-03 07:59:54.000 216 33368.79 441.08 2295.74 30.58 2012-08-03 07:59:54.000 216 33368.82 441.08 2295.77 30.58 2012-08-03 07:59:56.000 216 33368.87 441.03 2295.82 30.58 2012-08-03 07:59:57.000 216 33368.86 441.08 2295.80 30.58 2012-08-03 07:59:58.000 216 33368.81 441.04 2295.76 30.58 2012-08-03 07:59:59.000 216 33368.92 441.05 2295.77 30.58 2012-08-03 08:00:00.000 216 33368.88 441.03 2295.80 30.58 2012-08-03 08:00:01.000 216 33368.83 441.02 2295.77 30.58 2012-08-03 08:00:02.000 216 33368.87 441.06 2295.80 30.58 2012-08-03 08:00:03.000 216 33368.86 441.04 2295.79 30.58 2012-08-03 08:00:04.000 216 33368.88 441.01 2295.77 30.58 2012-08-03 08:00:05.000 216 33368.90 440.97 2295.74 30.58 2012-08-03 08:00:06.000 216 33368.91 441.00 2295.71 30.58 2012-08-03 08:00:07.000 216 33369.00 440.98 2295.72 30.58 2012-08-03 08:00:07.000 216 33368.83 440.97 2295.73 30.58 2012-08-03 08:00:09.000 216 33368.82 440.93 2295.70 30.58 2012-08-03 08:00:10.000 216 33368.81 440.97 2295.67 30.58 2012-08-03 08:00:11.000 216 33368.92 441.00 2295.75 30.58 2012-08-03 08:00:12.000 216 33368.87 440.95 2295.74 30.58 2012-08-03 08:00:13.000 216 33368.88 440.91 2295.80 30.58 2012-08-03 08:00:14.000 216 33368.93 440.94 2295.72 30.58 2012-08-03 08:00:15.000 216 33368.91 440.97 2295.68 30.58 2012-08-03 08:00:16.000 216 33368.88 440.94 2295.71 30.58 2012-08-03 08:00:17.000 216 33368.91 440.90 2295.69 30.58 2012-08-03 08:00:18.000 216 33368.86 440.88 2295.66 30.58 2012-08-03 08:00:19.000 216 33368.94 440.88 2295.73 30.58 2012-08-03 08:00:20.000 216 33368.88 440.86 2295.71 30.58 2012-08-03 08:00:21.000 216 33368.86 440.88 2295.76 30.58 2012-08-03 08:00:22.000 216 33368.99 440.87 2295.77 30.58 2012-08-03 08:00:23.000 216 33368.95 440.88 2295.63 30.58 2012-08-03 08:00:24.000 216 33368.84 440.88 2295.72 30.58 2012-08-03 08:00:25.000 216 33368.88 440.84 2295.73 30.58 2012-08-03 08:00:26.000 216 33368.90 440.79 2295.63 30.58 2012-08-03 08:00:27.000 216 33368.81 440.77 2295.71 30.58 2012-08-03 08:00:28.000 216 33368.85 440.82 2295.68 30.58 2012-08-03 08:00:29.000 216 33368.87 440.82 2295.55 30.58 2012-08-03 08:00:30.000 216 33368.87 440.77 2295.59 30.58 2012-08-03 08:00:31.000 216 33368.89 440.78 2295.69 30.58 2012-08-03 08:00:32.000 216 33368.86 440.77 2295.67 30.58 2012-08-03 08:00:33.000 216 33368.79 440.72 2295.64 30.58 2012-08-03 08:00:34.000 216 33368.82 440.75 2295.68 30.58 2012-08-03 08:00:35.000 216 33368.78 440.78 2295.75 30.58 2012-08-03 08:00:36.000 216 33368.77 440.76 2295.70 30.58 2012-08-03 08:00:37.000 216 33368.78 440.73 2295.71 30.58 2012-08-03 08:00:38.000 216 33368.68 440.72 2295.64 30.58 2012-08-03 08:00:39.000 216 33368.72 440.75 2295.68 30.58 2012-08-03 08:00:40.000 216 33368.66 440.76 2295.61 30.58 2012-08-03 08:00:41.000 216 33368.72 440.73 2295.67 30.58 2012-08-03 08:00:42.000 216 33368.66 440.69 2295.61 30.58 2012-08-03 08:00:43.000 216 33368.72 440.75 2295.64 30.58 2012-08-03 08:00:44.000 216 33368.73 440.72 2295.70 30.58 2012-08-03 08:00:45.000 216 33368.66 440.71 2295.70 30.58 2012-08-03 08:00:46.000 216 33368.74 440.67 2295.68 30.58 2012-08-03 08:00:47.000 216 33368.63 440.67 2295.68 30.58 2012-08-03 08:00:48.000 216 33368.72 440.67 2295.68 30.58 2012-08-03 08:00:48.000 216 33368.81 440.70 2295.61 30.58 2012-08-03 08:00:50.000 216 33368.74 440.67 2295.72 30.58 2012-08-03 08:00:51.000 216 33368.71 440.67 2295.65 30.58 2012-08-03 08:00:52.000 216 33368.74 440.65 2295.68 30.58 2012-08-03 08:00:53.000 216 33368.75 440.66 2295.62 30.58 2012-08-03 08:00:54.000 216 33368.66 440.63 2295.65 30.58 2012-08-03 08:00:55.000 216 33368.77 440.65 2295.69 30.58 2012-08-03 08:00:56.000 216 33368.69 440.63 2295.67 30.58 2012-08-03 08:00:57.000 216 33368.76 440.68 2295.67 30.58 2012-08-03 08:00:58.000 216 33368.59 440.60 2295.70 30.58 2012-08-03 08:00:59.000 216 33368.76 440.63 2295.68 30.58 2012-08-03 08:01:00.000 216 33368.74 440.63 2295.67 30.58 2012-08-03 08:01:01.000 216 33368.71 440.62 2295.72 30.58 2012-08-03 08:01:01.000 216 33368.63 440.61 2295.70 30.58 2012-08-03 08:01:03.000 216 33368.63 440.61 2295.68 30.58 2012-08-03 08:01:04.000 216 33368.57 440.60 2295.63 30.58 2012-08-03 08:01:05.000 216 33368.63 440.57 2295.68 30.58 2012-08-03 08:01:06.000 216 33368.70 440.57 2295.70 30.58 2012-08-03 08:01:07.000 216 33368.63 440.59 2295.74 30.58 2012-08-03 08:01:08.000 216 33368.66 440.56 2295.68 30.58 2012-08-03 08:01:09.000 216 33368.65 440.58 2295.59 30.58 2012-08-03 08:01:10.000 216 33368.51 440.56 2295.70 30.58 2012-08-03 08:01:11.000 216 33368.66 440.57 2295.76 30.58 2012-08-03 08:01:12.000 216 33368.56 440.52 2295.73 30.58 2012-08-03 08:01:13.000 216 33368.59 440.52 2295.67 30.58 2012-08-03 08:01:14.000 216 33368.64 440.53 2295.66 30.58 2012-08-03 08:01:15.000 216 33368.66 440.55 2295.64 30.58 2012-08-03 08:01:16.000 216 33368.58 440.56 2295.64 30.58 2012-08-03 08:01:17.000 216 33368.60 440.55 2295.63 30.58 2012-08-03 08:01:18.000 216 33368.72 440.54 2295.64 30.58 2012-08-03 08:01:19.000 216 33368.60 440.51 2295.58 30.58 2012-08-03 08:01:20.000 216 33368.65 440.51 2295.61 30.58 2012-08-03 08:01:21.000 216 33368.64 440.51 2295.70 30.58 2012-08-03 08:01:22.000 216 33368.52 440.51 2295.68 30.58 2012-08-03 08:01:23.000 216 33368.64 440.51 2295.71 30.58 2012-08-03 08:01:24.000 216 33368.71 440.50 2295.64 30.58 2012-08-03 08:01:25.000 216 33368.66 440.52 2295.62 30.58 2012-08-03 08:01:26.000 216 33368.65 440.50 2295.62 30.58 2012-08-03 08:01:27.000 216 33368.53 440.44 2295.72 30.58 2012-08-03 08:01:28.000 216 33368.63 440.48 2295.67 30.58 2012-08-03 08:01:29.000 216 33368.54 440.47 2295.61 30.58 2012-08-03 08:01:30.000 216 33368.53 440.48 2295.67 30.58 2012-08-03 08:01:31.000 216 33368.62 440.46 2295.62 30.58 2012-08-03 08:01:32.000 216 33368.62 440.47 2295.68 30.58 2012-08-03 08:01:33.000 216 33368.69 440.45 2295.71 30.58 2012-08-03 08:01:34.000 216 33368.51 440.46 2295.70 30.58 2012-08-03 08:01:35.000 216 33368.50 440.41 2295.66 30.58 2012-08-03 08:01:36.000 216 33368.58 440.42 2295.68 30.58 2012-08-03 08:01:37.000 216 33368.63 440.41 2295.60 30.58 2012-08-03 08:01:38.000 216 33368.53 440.48 2295.68 30.58 2012-08-03 08:01:39.000 216 33368.56 440.44 2295.66 30.58 2012-08-03 08:01:40.000 216 33368.63 440.40 2295.62 30.58 2012-08-03 08:01:41.000 216 33368.57 440.43 2295.74 30.58 2012-08-03 08:01:42.000 216 33368.59 440.38 2295.71 30.58 2012-08-03 08:01:42.000 216 33368.64 440.40 2295.70 30.58 2012-08-03 08:01:44.000 216 33368.72 440.41 2295.66 30.58 2012-08-03 08:01:45.000 216 33368.69 440.41 2295.59 30.58 2012-08-03 08:01:46.000 216 33368.61 440.41 2295.57 30.58 2012-08-03 08:01:47.000 216 33368.56 440.41 2295.64 30.58 2012-08-03 08:01:48.000 216 33368.57 440.39 2295.61 30.58 2012-08-03 08:01:49.000 216 33368.66 440.42 2295.61 30.58 2012-08-03 08:01:50.000 216 33368.72 440.36 2295.64 30.58 2012-08-03 08:01:51.000 216 33368.65 440.38 2295.66 30.58 2012-08-03 08:01:52.000 216 33368.63 440.38 2295.57 30.58 2012-08-03 08:01:53.000 216 33368.68 440.38 2295.59 30.58 2012-08-03 08:01:54.000 216 33368.65 440.36 2295.54 30.58 2012-08-03 08:01:55.000 216 33368.74 440.35 2295.52 30.58 2012-08-03 08:01:55.000 216 33368.68 440.33 2295.59 30.58 2012-08-03 08:01:57.000 216 33368.75 440.36 2295.65 30.58 2012-08-03 08:01:58.000 216 33368.65 440.38 2295.62 30.58 2012-08-03 08:01:59.000 216 33368.70 440.34 2295.58 30.58 2012-08-03 08:02:00.000 216 33368.69 440.33 2295.48 30.58 2012-08-03 08:02:01.000 216 33368.74 440.30 2295.62 30.58 2012-08-03 08:02:02.000 216 33368.71 440.30 2295.53 30.58 2012-08-03 08:02:03.000 216 33368.73 440.33 2295.55 30.58 2012-08-03 08:02:04.000 216 33368.77 440.32 2295.52 30.58 2012-08-03 08:02:05.000 216 33368.67 440.35 2295.55 30.58 2012-08-03 08:02:06.000 216 33368.68 440.32 2295.57 30.58 2012-08-03 08:02:07.000 216 33368.73 440.30 2295.54 30.58 2012-08-03 08:02:08.000 216 33368.77 440.33 2295.50 30.58 2012-08-03 08:02:09.000 216 33368.83 440.32 2295.55 30.58 2012-08-03 08:02:10.000 216 33368.85 440.29 2295.54 30.58 2012-08-03 08:02:11.000 216 33368.75 440.29 2295.51 30.58 2012-08-03 08:02:12.000 216 33368.75 440.31 2295.52 30.58 2012-08-03 08:02:13.000 216 33368.71 440.27 2295.54 30.58 2012-08-03 08:02:14.000 216 33368.78 440.30 2295.57 30.58 2012-08-03 08:02:15.000 216 33368.86 440.31 2295.55 30.58 2012-08-03 08:02:16.000 216 33368.69 440.28 2295.56 30.58 2012-08-03 08:02:17.000 216 33368.78 440.34 2295.51 30.58 2012-08-03 08:02:18.000 216 33368.85 440.28 2295.51 30.58 2012-08-03 08:02:19.000 216 33368.83 440.27 2295.54 30.58 2012-08-03 08:02:20.000 216 33368.76 440.35 2295.52 30.58 2012-08-03 08:02:21.000 216 33368.72 440.34 2295.43 30.58 2012-08-03 08:02:22.000 216 33368.81 440.36 2295.43 30.58 2012-08-03 08:02:23.000 216 33368.89 440.31 2295.46 30.58 2012-08-03 08:02:24.000 216 33368.75 440.33 2295.42 30.58 2012-08-03 08:02:25.000 216 33368.81 440.34 2295.57 30.58 2012-08-03 08:02:26.000 216 33368.86 440.33 2295.44 30.58 2012-08-03 08:02:27.000 216 33368.86 440.32 2295.45 30.58 2012-08-03 08:02:28.000 216 33369.02 440.32 2295.39 30.58 2012-08-03 08:02:29.000 216 33368.90 440.30 2295.47 30.58 2012-08-03 08:02:30.000 216 33368.90 440.30 2295.47 30.58 2012-08-03 08:02:31.000 216 33368.88 440.30 2295.44 30.58 2012-08-03 08:02:32.000 216 33368.92 440.30 2295.42 30.58 2012-08-03 08:02:33.000 216 33369.03 440.30 2295.45 30.58 2012-08-03 08:02:34.000 216 33368.93 440.30 2295.38 30.58 2012-08-03 08:02:35.000 216 33368.88 440.30 2295.34 30.58 2012-08-03 08:02:36.000 216 33368.90 440.30 2295.40 30.58 2012-08-03 08:02:36.000 216 33369.00 440.30 2295.36 30.58 2012-08-03 08:02:38.000 216 33368.98 440.32 2295.38 30.58 2012-08-03 08:02:39.000 216 33368.95 440.32 2295.39 30.58 2012-08-03 08:02:40.000 216 33369.02 440.31 2295.36 30.58 2012-08-03 08:02:41.000 216 33368.97 440.34 2295.41 30.58 2012-08-03 08:02:42.000 216 33368.97 440.31 2295.41 30.58 2012-08-03 08:02:43.000 216 33368.94 440.34 2295.36 30.58 2012-08-03 08:02:44.000 216 33368.98 440.35 2295.44 30.58 2012-08-03 08:02:45.000 216 33368.97 440.32 2295.39 30.58 2012-08-03 08:02:46.000 216 33369.09 440.34 2295.43 30.58 2012-08-03 08:02:47.000 216 33369.12 440.35 2295.47 30.58 2012-08-03 08:02:48.000 216 33369.03 440.32 2295.42 30.58 2012-08-03 08:02:49.000 216 33369.03 440.35 2295.35 30.58 2012-08-03 08:02:49.000 216 33369.04 440.39 2295.40 30.58 2012-08-03 08:02:51.000 216 33369.00 440.40 2295.38 30.58 2012-08-03 08:02:52.000 216 33368.96 440.35 2295.33 30.58 2012-08-03 08:02:53.000 216 33369.07 440.34 2295.39 30.58 2012-08-03 08:02:54.000 216 33369.08 440.36 2295.28 30.58 2012-08-03 08:02:55.000 216 33369.06 440.38 2295.32 30.58 2012-08-03 08:02:56.000 216 33369.10 440.34 2295.36 30.58 2012-08-03 08:02:57.000 216 33369.15 440.36 2295.33 30.58 2012-08-03 08:02:58.000 216 33369.01 440.36 2295.34 30.58 2012-08-03 08:02:59.000 216 33369.03 440.37 2295.37 30.58 2012-08-03 08:03:00.000 216 33369.07 440.35 2295.39 30.58 2012-08-03 08:03:01.000 216 33369.04 440.34 2295.36 30.58 2012-08-03 08:03:02.000 216 33369.03 440.32 2295.27 30.58 2012-08-03 08:03:03.000 216 33368.99 440.36 2295.36 30.58 2012-08-03 08:03:04.000 216 33369.02 440.33 2295.23 30.58 2012-08-03 08:03:05.000 216 33369.06 440.36 2295.34 30.58 2012-08-03 08:03:06.000 216 33368.99 440.37 2295.26 30.58 2012-08-03 08:03:07.000 216 33369.05 440.32 2295.33 30.58 2012-08-03 08:03:08.000 216 33369.00 440.33 2295.24 30.58 2012-08-03 08:03:09.000 216 33368.96 440.34 2295.32 30.58 2012-08-03 08:03:10.000 216 33368.93 440.30 2295.38 30.58 2012-08-03 08:03:11.000 216 33369.05 440.39 2295.28 30.58 2012-08-03 08:03:12.000 216 33369.02 440.33 2295.36 30.58 2012-08-03 08:03:13.000 216 33369.01 440.29 2295.32 30.58 2012-08-03 08:03:14.000 216 33368.97 440.31 2295.39 30.58 2012-08-03 08:03:15.000 216 33369.01 440.32 2295.34 30.58 2012-08-03 08:03:16.000 216 33368.87 440.33 2295.33 30.58 2012-08-03 08:03:17.000 216 33369.01 440.31 2295.32 30.58 2012-08-03 08:03:18.000 216 33368.99 440.34 2295.30 30.58 2012-08-03 08:03:19.000 216 33369.00 440.32 2295.30 30.58 2012-08-03 08:03:20.000 216 33368.98 440.33 2295.20 30.58 2012-08-03 08:03:21.000 216 33368.99 440.29 2295.26 30.58 2012-08-03 08:03:22.000 216 33368.99 440.32 2295.27 30.58 2012-08-03 08:03:23.000 216 33368.91 440.32 2295.28 30.58 2012-08-03 08:03:24.000 216 33368.94 440.33 2295.27 30.58 2012-08-03 08:03:25.000 216 33369.00 440.28 2295.29 30.58 2012-08-03 08:03:26.000 216 33368.99 440.30 2295.25 30.58 2012-08-03 08:03:27.000 216 33368.99 440.34 2295.28 30.58 2012-08-03 08:03:28.000 216 33368.92 440.36 2295.24 30.58 2012-08-03 08:03:29.000 216 33368.94 440.32 2295.30 30.58 2012-08-03 08:03:30.000 216 33368.81 440.31 2295.30 30.58 2012-08-03 08:03:30.000 216 33368.97 440.32 2295.32 30.58 2012-08-03 08:03:32.000 216 33369.02 440.30 2295.30 30.58 2012-08-03 08:03:33.000 216 33368.93 440.30 2295.32 30.58 2012-08-03 08:03:34.000 216 33368.99 440.29 2295.32 30.58 2012-08-03 08:03:35.000 216 33368.90 440.31 2295.33 30.58 2012-08-03 08:03:36.000 216 33368.92 440.30 2295.29 30.58 2012-08-03 08:03:37.000 216 33368.88 440.30 2295.23 30.58 2012-08-03 08:03:38.000 216 33368.88 440.31 2295.43 30.58 2012-08-03 08:03:39.000 216 33368.83 440.31 2295.33 30.58 2012-08-03 08:03:40.000 216 33368.99 440.32 2295.36 30.58 2012-08-03 08:03:41.000 216 33368.95 440.29 2295.35 30.58 2012-08-03 08:03:42.000 216 33368.90 440.27 2295.27 30.58 2012-08-03 08:03:43.000 216 33368.94 440.26 2295.19 30.58 2012-08-03 08:03:43.000 216 33368.96 440.27 2295.30 30.58 2012-08-03 08:03:45.000 216 33369.06 440.25 2295.22 30.58 2012-08-03 08:03:46.000 216 33368.88 440.29 2295.33 30.58 2012-08-03 08:03:47.000 216 33368.88 440.27 2295.22 30.58 2012-08-03 08:03:48.000 216 33368.93 440.28 2295.32 30.58 2012-08-03 08:03:49.000 216 33369.01 440.29 2295.28 30.58 2012-08-03 08:03:50.000 216 33368.94 440.26 2295.26 30.58 2012-08-03 08:03:51.000 216 33368.95 440.24 2295.30 30.58 2012-08-03 08:03:52.000 216 33368.93 440.25 2295.34 30.58 2012-08-03 08:03:53.000 216 33368.97 440.26 2295.29 30.58 2012-08-03 08:03:54.000 216 33368.99 440.24 2295.27 30.58 2012-08-03 08:03:55.000 216 33369.01 440.26 2295.30 30.58 2012-08-03 08:03:56.000 216 33368.96 440.24 2295.34 30.58 2012-08-03 08:03:57.000 216 33368.86 440.23 2295.30 30.58 2012-08-03 08:03:58.000 216 33369.09 440.23 2295.29 30.58 2012-08-03 08:03:59.000 216 33368.97 440.23 2295.34 30.58 2012-08-03 08:04:00.000 216 33368.95 440.23 2295.28 30.58 2012-08-03 08:04:01.000 216 33369.10 440.20 2295.30 30.58 2012-08-03 08:04:02.000 216 33368.96 440.21 2295.25 30.58 2012-08-03 08:04:03.000 216 33368.97 440.19 2295.42 30.58 2012-08-03 08:04:04.000 216 33368.96 440.21 2295.23 30.58 2012-08-03 08:04:05.000 216 33369.10 440.24 2295.26 30.58 2012-08-03 08:04:06.000 216 33369.00 440.23 2295.24 30.58 2012-08-03 08:04:07.000 216 33369.04 440.15 2295.26 30.58 2012-08-03 08:04:08.000 216 33369.02 440.21 2295.31 30.58 2012-08-03 08:04:09.000 216 33369.06 440.17 2295.24 30.58 2012-08-03 08:04:10.000 216 33369.11 440.19 2295.24 30.58 2012-08-03 08:04:11.000 216 33369.09 440.19 2295.27 30.58 2012-08-03 08:04:12.000 216 33369.05 440.18 2295.25 30.58 2012-08-03 08:04:13.000 216 33369.03 440.19 2295.24 30.58 2012-08-03 08:04:14.000 216 33369.10 440.14 2295.24 30.58 2012-08-03 08:04:15.000 216 33369.18 440.20 2295.16 30.58 2012-08-03 08:04:16.000 216 33369.18 440.16 2295.22 30.58 2012-08-03 08:04:17.000 216 33369.16 440.17 2295.14 30.58 2012-08-03 08:04:18.000 216 33369.19 440.14 2295.20 30.58 2012-08-03 08:04:19.000 216 33369.14 440.13 2295.14 30.58 2012-08-03 08:04:20.000 216 33369.04 440.12 2295.18 30.58 2012-08-03 08:04:21.000 216 33369.10 440.15 2295.16 30.58 2012-08-03 08:04:22.000 216 33369.13 440.10 2295.20 30.58 2012-08-03 08:04:23.000 216 33369.10 440.10 2295.19 30.58 2012-08-03 08:04:24.000 216 33369.15 440.09 2295.18 30.58 2012-08-03 08:04:24.000 216 33369.20 440.12 2295.15 30.58 2012-08-03 08:04:26.000 216 33369.20 440.10 2295.12 30.58 2012-08-03 08:04:27.000 216 33369.18 440.11 2295.16 30.58 2012-08-03 08:04:28.000 216 33369.10 440.08 2295.13 30.58 2012-08-03 08:04:29.000 216 33369.18 440.06 2295.19 30.57 2012-08-03 08:04:30.000 216 33369.13 440.12 2295.16 30.57 2012-08-03 08:04:31.000 216 33369.12 440.10 2295.11 30.58 2012-08-03 08:04:32.000 216 33369.07 440.04 2295.13 30.58 2012-08-03 08:04:33.000 216 33369.09 440.07 2295.09 30.58 2012-08-03 08:04:34.000 216 33369.12 440.07 2295.08 30.58 2012-08-03 08:04:35.000 216 33369.15 440.07 2295.15 30.58 2012-08-03 08:04:36.000 216 33369.06 440.04 2295.09 30.58 2012-08-03 08:04:37.000 216 33369.04 440.05 2295.10 30.58 2012-08-03 08:04:37.000 216 33369.07 440.03 2295.09 30.58 2012-08-03 08:04:39.000 216 33369.13 440.06 2295.18 30.58 2012-08-03 08:04:40.000 216 33369.01 440.05 2295.13 30.58 2012-08-03 08:04:41.000 216 33369.03 440.02 2295.03 30.58 2012-08-03 08:04:42.000 216 33369.09 439.97 2295.01 30.58 2012-08-03 08:04:43.000 216 33369.13 440.01 2295.01 30.58 2012-08-03 08:04:44.000 216 33369.04 439.99 2295.07 30.57 2012-08-03 08:04:45.000 216 33369.06 440.01 2295.03 30.57 2012-08-03 08:04:46.000 216 33369.06 439.95 2295.08 30.58 2012-08-03 08:04:47.000 216 33369.08 440.06 2295.07 30.57 2012-08-03 08:04:48.000 216 33368.99 440.02 2294.99 30.58 2012-08-03 08:04:49.000 216 33368.98 439.96 2295.08 30.58 2012-08-03 08:04:50.000 216 33368.99 439.96 2295.09 30.58 2012-08-03 08:04:51.000 216 33369.02 439.93 2295.05 30.58 2012-08-03 08:04:52.000 216 33369.02 439.96 2295.01 30.58 2012-08-03 08:04:53.000 216 33368.94 439.92 2295.11 30.57 2012-08-03 08:04:54.000 216 33369.00 439.93 2295.05 30.57 2012-08-03 08:04:55.000 216 33368.93 439.95 2295.04 30.57 2012-08-03 08:04:56.000 216 33368.88 439.92 2295.08 30.58 2012-08-03 08:04:57.000 216 33368.97 439.93 2295.12 30.58 2012-08-03 08:04:58.000 216 33369.03 439.94 2295.03 30.58 2012-08-03 08:04:59.000 216 33369.01 439.88 2295.02 30.58 2012-08-03 08:05:00.000 216 33368.98 439.87 2295.09 30.58 2012-08-03 08:05:01.000 216 33368.99 439.87 2295.06 30.58 2012-08-03 08:05:02.000 216 33368.97 439.89 2295.02 30.57 2012-08-03 08:05:03.000 216 33369.00 439.90 2294.97 30.57 2012-08-03 08:05:04.000 216 33368.88 439.89 2295.04 30.58 2012-08-03 08:05:05.000 216 33368.96 439.88 2295.03 30.57 2012-08-03 08:05:06.000 216 33368.93 439.86 2295.04 30.58 2012-08-03 08:05:07.000 216 33368.96 439.86 2295.17 30.57 2012-08-03 08:05:08.000 216 33368.94 439.87 2295.07 30.58 2012-08-03 08:05:09.000 216 33368.79 439.89 2295.07 30.58 2012-08-03 08:05:10.000 216 33369.00 439.87 2295.08 30.58 2012-08-03 08:05:11.000 216 33368.89 439.82 2294.96 30.58 2012-08-03 08:05:12.000 216 33368.81 439.81 2295.07 30.58 2012-08-03 08:05:13.000 216 33368.85 439.83 2295.04 30.58 2012-08-03 08:05:14.000 216 33368.83 439.80 2295.03 30.58 2012-08-03 08:05:15.000 216 33368.77 439.81 2295.03 30.58 2012-08-03 08:05:16.000 216 33368.90 439.83 2295.05 30.57 2012-08-03 08:05:17.000 216 33368.84 439.83 2295.11 30.57 2012-08-03 08:05:18.000 216 33368.81 439.78 2295.15 30.57 2012-08-03 08:05:18.000 216 33368.80 439.79 2295.04 30.57 2012-08-03 08:05:20.000 216 33368.74 439.80 2295.06 30.57 2012-08-03 08:05:21.000 216 33368.74 439.81 2295.09 30.57 2012-08-03 08:05:22.000 216 33368.79 439.81 2295.06 30.57 2012-08-03 08:05:23.000 216 33368.94 439.76 2295.02 30.57 2012-08-03 08:05:24.000 216 33368.81 439.74 2295.02 30.57 2012-08-03 08:05:25.000 216 33368.82 439.74 2295.09 30.57 2012-08-03 08:05:26.000 216 33368.74 439.75 2295.03 30.57 2012-08-03 08:05:27.000 216 33368.70 439.74 2295.05 30.58 2012-08-03 08:05:28.000 216 33368.90 439.72 2295.07 30.58 2012-08-03 08:05:29.000 216 33368.73 439.69 2295.00 30.58 2012-08-03 08:05:30.000 216 33368.86 439.68 2295.05 30.57 2012-08-03 08:05:31.000 216 33368.74 439.71 2295.02 30.57 2012-08-03 08:05:31.000 216 33368.82 439.69 2294.97 30.57 2012-08-03 08:05:33.000 216 33368.74 439.71 2295.00 30.57 2012-08-03 08:05:34.000 216 33368.81 439.69 2295.03 30.57 2012-08-03 08:05:35.000 216 33368.81 439.68 2295.05 30.57 2012-08-03 08:05:36.000 216 33368.74 439.69 2295.00 30.57 2012-08-03 08:05:37.000 216 33368.79 439.70 2295.01 30.57 2012-08-03 08:05:38.000 216 33368.83 439.68 2295.06 30.57 2012-08-03 08:05:39.000 216 33368.79 439.68 2295.06 30.57 2012-08-03 08:05:40.000 216 33368.84 439.66 2295.04 30.57 2012-08-03 08:05:41.000 216 33368.83 439.62 2295.04 30.57 2012-08-03 08:05:42.000 216 33368.71 439.59 2295.00 30.57 2012-08-03 08:05:43.000 216 33368.79 439.67 2295.04 30.57 2012-08-03 08:05:44.000 216 33368.87 439.64 2295.06 30.57 2012-08-03 08:05:45.000 216 33368.84 439.60 2294.97 30.58 2012-08-03 08:05:46.000 216 33368.73 439.63 2295.03 30.57 2012-08-03 08:05:47.000 216 33368.90 439.59 2295.04 30.58 2012-08-03 08:05:48.000 216 33368.77 439.58 2294.98 30.57 2012-08-03 08:05:49.000 216 33368.82 439.60 2295.02 30.57 2012-08-03 08:05:50.000 216 33368.79 439.59 2294.96 30.57 2012-08-03 08:05:51.000 216 33368.83 439.59 2295.01 30.57 2012-08-03 08:05:52.000 216 33368.77 439.64 2294.97 30.57 2012-08-03 08:05:53.000 216 33368.73 439.60 2295.03 30.57 2012-08-03 08:05:54.000 216 33368.74 439.64 2294.95 30.57 2012-08-03 08:05:55.000 216 33368.77 439.62 2295.09 30.57 2012-08-03 08:05:56.000 216 33368.79 439.63 2294.87 30.57 2012-08-03 08:05:57.000 216 33368.76 439.64 2294.97 30.57 2012-08-03 08:05:58.000 216 33368.76 439.55 2294.99 30.57 2012-08-03 08:05:59.000 216 33368.78 439.59 2295.01 30.57 2012-08-03 08:06:00.000 216 33368.64 439.61 2295.04 30.57 2012-08-03 08:06:01.000 216 33368.75 439.60 2294.97 30.57 2012-08-03 08:06:02.000 216 33368.84 439.59 2294.90 30.57 2012-08-03 08:06:03.000 216 33368.78 439.63 2294.93 30.57 2012-08-03 08:06:04.000 216 33368.73 439.58 2294.99 30.57 2012-08-03 08:06:05.000 216 33368.82 439.59 2295.00 30.57 2012-08-03 08:06:06.000 216 33368.79 439.58 2294.99 30.57 2012-08-03 08:06:07.000 216 33368.81 439.61 2295.04 30.57 2012-08-03 08:06:08.000 216 33368.82 439.63 2294.97 30.57 2012-08-03 08:06:09.000 216 33368.81 439.59 2294.93 30.57 2012-08-03 08:06:10.000 216 33368.68 439.64 2294.95 30.57 2012-08-03 08:06:11.000 216 33368.82 439.67 2295.04 30.57 2012-08-03 08:06:12.000 216 33368.80 439.64 2294.99 30.57 2012-08-03 08:06:12.000 216 33368.78 439.62 2294.97 30.57 2012-08-03 08:06:14.000 216 33368.81 439.62 2294.90 30.57 2012-08-03 08:06:15.000 216 33368.80 439.62 2294.95 30.57 2012-08-03 08:06:16.000 216 33368.78 439.60 2294.95 30.57 2012-08-03 08:06:17.000 216 33368.88 439.60 2294.99 30.57 2012-08-03 08:06:18.000 216 33368.79 439.56 2295.01 30.57 2012-08-03 08:06:19.000 216 33368.86 439.61 2294.96 30.57 2012-08-03 08:06:20.000 216 33368.83 439.62 2294.99 30.57 2012-08-03 08:06:21.000 216 33368.75 439.62 2294.95 30.57 2012-08-03 08:06:22.000 216 33368.86 439.62 2295.02 30.57 2012-08-03 08:06:23.000 216 33368.83 439.62 2294.93 30.57 2012-08-03 08:06:24.000 216 33368.86 439.61 2294.93 30.57 2012-08-03 08:06:25.000 216 33368.82 439.65 2294.93 30.57 2012-08-03 08:06:25.000 216 33368.85 439.57 2294.87 30.57 2012-08-03 08:06:27.000 216 33368.85 439.60 2294.90 30.57 2012-08-03 08:06:28.000 216 33368.94 439.63 2294.97 30.57 2012-08-03 08:06:29.000 216 33368.91 439.58 2294.89 30.57 2012-08-03 08:06:30.000 216 33368.87 439.60 2294.98 30.57 2012-08-03 08:06:31.000 216 33368.87 439.65 2294.92 30.57 2012-08-03 08:06:32.000 216 33368.87 439.60 2294.87 30.57 2012-08-03 08:06:33.000 216 33368.90 439.58 2294.91 30.57 2012-08-03 08:06:34.000 216 33368.84 439.57 2294.93 30.57 2012-08-03 08:06:35.000 216 33368.97 439.59 2294.84 30.57 2012-08-03 08:06:36.000 216 33368.89 439.55 2294.80 30.57 2012-08-03 08:06:37.000 216 33368.92 439.61 2294.85 30.57 2012-08-03 08:06:38.000 216 33368.91 439.55 2294.84 30.57 2012-08-03 08:06:39.000 216 33368.93 439.57 2294.84 30.57 2012-08-03 08:06:40.000 216 33368.91 439.59 2294.82 30.57 2012-08-03 08:06:41.000 216 33368.96 439.59 2294.80 30.57 2012-08-03 08:06:42.000 216 33368.95 439.56 2294.77 30.57 2012-08-03 08:06:43.000 216 33368.85 439.54 2294.84 30.57 2012-08-03 08:06:44.000 216 33368.93 439.55 2294.86 30.57 2012-08-03 08:06:45.000 216 33368.85 439.53 2294.82 30.57 2012-08-03 08:06:46.000 216 33368.85 439.56 2294.71 30.57 2012-08-03 08:06:47.000 216 33368.94 439.60 2294.79 30.57 2012-08-03 08:06:48.000 216 33368.83 439.56 2294.76 30.57 2012-08-03 08:06:49.000 216 33368.85 439.55 2294.81 30.57 2012-08-03 08:06:50.000 216 33368.91 439.55 2294.82 30.57 2012-08-03 08:06:51.000 216 33368.87 439.60 2294.86 30.57 2012-08-03 08:06:52.000 216 33368.88 439.55 2294.86 30.57 2012-08-03 08:06:53.000 216 33368.96 439.53 2294.76 30.57 2012-08-03 08:06:54.000 216 33368.91 439.50 2294.71 30.57 2012-08-03 08:06:55.000 216 33368.90 439.58 2294.86 30.57 2012-08-03 08:06:56.000 216 33368.95 439.56 2294.83 30.57 2012-08-03 08:06:57.000 216 33368.92 439.53 2294.80 30.57 2012-08-03 08:06:58.000 216 33368.93 439.56 2294.81 30.57 2012-08-03 08:06:59.000 216 33368.97 439.54 2294.78 30.57 2012-08-03 08:07:00.000 216 33368.91 439.51 2294.76 30.57 2012-08-03 08:07:01.000 216 33368.97 439.51 2294.73 30.57 2012-08-03 08:07:02.000 216 33368.97 439.49 2294.74 30.57 2012-08-03 08:07:03.000 216 33369.02 439.53 2294.82 30.57 2012-08-03 08:07:04.000 216 33368.94 439.47 2294.78 30.57 2012-08-03 08:07:05.000 216 33369.06 439.50 2294.83 30.57 2012-08-03 08:07:06.000 216 33368.99 439.48 2294.78 30.57 2012-08-03 08:07:06.000 216 33368.99 439.41 2294.74 30.57 2012-08-03 08:07:08.000 216 33368.90 439.47 2294.74 30.57 2012-08-03 08:07:09.000 216 33368.92 439.43 2294.76 30.57 2012-08-03 08:07:10.000 216 33368.93 439.41 2294.78 30.57 2012-08-03 08:07:11.000 216 33369.03 439.41 2294.73 30.57 2012-08-03 08:07:12.000 216 33368.96 439.42 2294.65 30.57 2012-08-03 08:07:13.000 216 33368.93 439.43 2294.76 30.57 2012-08-03 08:07:14.000 216 33369.00 439.40 2294.74 30.57 2012-08-03 08:07:15.000 216 33368.88 439.43 2294.71 30.57 2012-08-03 08:07:16.000 216 33368.94 439.43 2294.82 30.57 2012-08-03 08:07:17.000 216 33368.96 439.40 2294.77 30.57 2012-08-03 08:07:18.000 216 33369.00 439.38 2294.79 30.57 2012-08-03 08:07:19.000 216 33368.96 439.38 2294.74 30.57 2012-08-03 08:07:19.000 216 33368.94 439.40 2294.65 30.57 2012-08-03 08:07:21.000 216 33368.97 439.41 2294.70 30.57 2012-08-03 08:07:22.000 216 33368.95 439.36 2294.76 30.57 2012-08-03 08:07:23.000 216 33368.94 439.36 2294.73 30.57 2012-08-03 08:07:24.000 216 33368.93 439.37 2294.71 30.57 2012-08-03 08:07:25.000 216 33369.01 439.33 2294.76 30.57 2012-08-03 08:07:26.000 216 33368.88 439.32 2294.74 30.57 2012-08-03 08:07:27.000 216 33368.94 439.33 2294.70 30.57 2012-08-03 08:07:28.000 216 33368.89 439.34 2294.77 30.57 2012-08-03 08:07:29.000 216 33369.01 439.27 2294.71 30.57 2012-08-03 08:07:30.000 216 33368.91 439.35 2294.77 30.57 2012-08-03 08:07:31.000 216 33368.86 439.33 2294.70 30.57 2012-08-03 08:07:32.000 216 33368.93 439.29 2294.72 30.57 2012-08-03 08:07:33.000 216 33368.84 439.33 2294.69 30.57 2012-08-03 08:07:34.000 216 33368.89 439.31 2294.68 30.57 2012-08-03 08:07:35.000 216 33368.92 439.30 2294.75 30.57 2012-08-03 08:07:36.000 216 33368.88 439.28 2294.71 30.57 2012-08-03 08:07:37.000 216 33368.97 439.30 2294.71 30.57 2012-08-03 08:07:38.000 216 33368.85 439.28 2294.68 30.57 2012-08-03 08:07:39.000 216 33368.91 439.19 2294.59 30.57 2012-08-03 08:07:40.000 216 33368.92 439.27 2294.73 30.57 2012-08-03 08:07:41.000 216 33368.96 439.22 2294.65 30.57 2012-08-03 08:07:42.000 216 33369.00 439.18 2294.68 30.57 2012-08-03 08:07:43.000 216 33368.94 439.22 2294.67 30.57 2012-08-03 08:07:44.000 216 33368.99 439.24 2294.64 30.57 2012-08-03 08:07:45.000 216 33368.88 439.20 2294.70 30.57 2012-08-03 08:07:46.000 216 33368.92 439.20 2294.65 30.57 2012-08-03 08:07:47.000 216 33369.01 439.21 2294.72 30.57 2012-08-03 08:07:48.000 216 33368.97 439.21 2294.72 30.57 2012-08-03 08:07:49.000 216 33369.06 439.14 2294.65 30.57 2012-08-03 08:07:50.000 216 33369.06 439.15 2294.59 30.57 2012-08-03 08:07:51.000 216 33369.06 439.16 2294.64 30.57 2012-08-03 08:07:52.000 216 33369.09 439.15 2294.67 30.57 2012-08-03 08:07:53.000 216 33369.16 439.16 2294.62 30.57 2012-08-03 08:07:54.000 216 33369.06 439.18 2294.66 30.57 2012-08-03 08:07:55.000 216 33369.08 439.14 2294.68 30.57 2012-08-03 08:07:56.000 216 33369.06 439.08 2294.61 30.57 2012-08-03 08:07:57.000 216 33369.09 439.09 2294.57 30.57 2012-08-03 08:07:58.000 216 33369.09 439.07 2294.59 30.57 2012-08-03 08:07:59.000 216 33369.08 439.10 2294.58 30.57 2012-08-03 08:08:00.000 216 33369.16 439.09 2294.68 30.57 2012-08-03 08:08:00.000 216 33369.08 439.06 2294.55 30.57 2012-08-03 08:08:02.000 216 33369.15 439.03 2294.59 30.57 2012-08-03 08:08:03.000 216 33369.14 438.99 2294.49 30.57 2012-08-03 08:08:04.000 216 33369.17 439.01 2294.49 30.57 2012-08-03 08:08:05.000 216 33369.18 438.97 2294.49 30.57 2012-08-03 08:08:06.000 216 33369.09 438.95 2294.42 30.57 2012-08-03 08:08:07.000 216 33369.11 438.97 2294.65 30.57 2012-08-03 08:08:08.000 216 33369.18 438.93 2294.56 30.57 2012-08-03 08:08:09.000 216 33369.22 438.98 2294.50 30.57 2012-08-03 08:08:10.000 216 33369.25 438.94 2294.48 30.57 2012-08-03 08:08:11.000 216 33369.10 438.95 2294.56 30.57 2012-08-03 08:08:12.000 216 33369.16 438.92 2294.50 30.57 2012-08-03 08:08:13.000 216 33369.19 438.88 2294.56 30.57 2012-08-03 08:08:13.000 216 33369.22 438.87 2294.53 30.57 2012-08-03 08:08:15.000 216 33369.22 438.84 2294.52 30.57 2012-08-03 08:08:16.000 216 33369.06 438.87 2294.49 30.57 2012-08-03 08:08:17.000 216 33369.21 438.85 2294.48 30.57 2012-08-03 08:08:18.000 216 33369.13 438.89 2294.49 30.57 2012-08-03 08:08:19.000 216 33369.17 438.89 2294.48 30.57 2012-08-03 08:08:20.000 216 33369.19 438.86 2294.44 30.57 2012-08-03 08:08:21.000 216 33369.12 438.85 2294.45 30.57 2012-08-03 08:08:22.000 216 33369.24 438.87 2294.46 30.57 2012-08-03 08:08:23.000 216 33369.15 438.87 2294.47 30.57 2012-08-03 08:08:24.000 216 33369.19 438.84 2294.46 30.57 2012-08-03 08:08:25.000 216 33369.16 438.84 2294.48 30.57 2012-08-03 08:08:26.000 216 33369.12 438.87 2294.45 30.57 2012-08-03 08:08:27.000 216 33369.17 438.82 2294.49 30.57 2012-08-03 08:08:28.000 216 33369.19 438.80 2294.45 30.57 2012-08-03 08:08:29.000 216 33369.18 438.84 2294.40 30.57 2012-08-03 08:08:30.000 216 33369.18 438.82 2294.41 30.57 2012-08-03 08:08:31.000 216 33369.19 438.77 2294.44 30.57 2012-08-03 08:08:32.000 216 33369.12 438.76 2294.43 30.57 2012-08-03 08:08:33.000 216 33369.15 438.78 2294.45 30.57 2012-08-03 08:08:34.000 216 33369.23 438.83 2294.52 30.57 2012-08-03 08:08:35.000 216 33369.08 438.83 2294.45 30.57 2012-08-03 08:08:36.000 216 33369.16 438.81 2294.34 30.57 2012-08-03 08:08:37.000 216 33369.24 438.78 2294.39 30.57 2012-08-03 08:08:38.000 216 33369.25 438.81 2294.46 30.57 2012-08-03 08:08:39.000 216 33369.12 438.82 2294.39 30.57 2012-08-03 08:08:40.000 216 33369.17 438.82 2294.39 30.57 2012-08-03 08:08:41.000 216 33369.22 438.77 2294.36 30.57 2012-08-03 08:08:42.000 216 33369.20 438.75 2294.43 30.57 2012-08-03 08:08:43.000 216 33369.24 438.78 2294.47 30.57 2012-08-03 08:08:44.000 216 33369.19 438.79 2294.34 30.57 2012-08-03 08:08:45.000 216 33369.12 438.74 2294.41 30.57 2012-08-03 08:08:46.000 216 33369.29 438.76 2294.45 30.57 2012-08-03 08:08:47.000 216 33369.38 438.74 2294.37 30.57 2012-08-03 08:08:48.000 216 33369.25 438.75 2294.34 30.57 2012-08-03 08:08:49.000 216 33369.24 438.72 2294.41 30.57 2012-08-03 08:08:50.000 216 33369.24 438.72 2294.37 30.57 2012-08-03 08:08:51.000 216 33369.28 438.73 2294.36 30.57 2012-08-03 08:08:52.000 216 33369.23 438.73 2294.31 30.57 2012-08-03 08:08:53.000 216 33369.28 438.72 2294.33 30.57 2012-08-03 08:08:54.000 216 33369.26 438.69 2294.28 30.57 2012-08-03 08:08:54.000 216 33369.33 438.72 2294.33 30.57 2012-08-03 08:08:56.000 216 33369.31 438.71 2294.34 30.57 2012-08-03 08:08:57.000 216 33369.24 438.69 2294.31 30.57 2012-08-03 08:08:58.000 216 33369.28 438.73 2294.33 30.57 2012-08-03 08:08:59.000 216 33369.29 438.75 2294.30 30.57 2012-08-03 08:09:00.000 216 33369.25 438.76 2294.22 30.57 2012-08-03 08:09:01.000 216 33369.28 438.72 2294.31 30.57 2012-08-03 08:09:02.000 216 33369.34 438.72 2294.28 30.57 2012-08-03 08:09:03.000 216 33369.29 438.74 2294.32 30.57 2012-08-03 08:09:04.000 216 33369.40 438.74 2294.36 30.57 2012-08-03 08:09:05.000 216 33369.34 438.70 2294.30 30.57 2012-08-03 08:09:06.000 216 33369.28 438.72 2294.28 30.57 2012-08-03 08:09:07.000 216 33369.25 438.75 2294.24 30.57 2012-08-03 08:09:07.000 216 33369.32 438.72 2294.25 30.57 2012-08-03 08:09:09.000 216 33369.31 438.69 2294.25 30.57 2012-08-03 08:09:10.000 216 33369.35 438.70 2294.28 30.57 2012-08-03 08:09:11.000 216 33369.31 438.72 2294.36 30.57 2012-08-03 08:09:12.000 216 33369.31 438.73 2294.33 30.57 2012-08-03 08:09:13.000 216 33369.40 438.72 2294.29 30.57 2012-08-03 08:09:14.000 216 33369.32 438.69 2294.20 30.57 2012-08-03 08:09:15.000 216 33369.32 438.69 2294.21 30.57 2012-08-03 08:09:16.000 216 33369.36 438.71 2294.33 30.57 2012-08-03 08:09:17.000 216 33369.37 438.75 2294.28 30.57 2012-08-03 08:09:18.000 216 33369.29 438.71 2294.25 30.57 2012-08-03 08:09:19.000 216 33369.35 438.70 2294.25 30.57 2012-08-03 08:09:20.000 216 33369.35 438.70 2294.27 30.57 2012-08-03 08:09:21.000 216 33369.32 438.72 2294.24 30.57 2012-08-03 08:09:22.000 216 33369.37 438.71 2294.19 30.57 2012-08-03 08:09:23.000 216 33369.36 438.73 2294.20 30.57 2012-08-03 08:09:24.000 216 33369.31 438.75 2294.22 30.57 2012-08-03 08:09:25.000 216 33369.30 438.72 2294.25 30.57 2012-08-03 08:09:26.000 216 33369.37 438.67 2294.16 30.57 2012-08-03 08:09:27.000 216 33369.28 438.70 2294.22 30.57 2012-08-03 08:09:28.000 216 33369.24 438.74 2294.25 30.57 2012-08-03 08:09:29.000 216 33369.34 438.68 2294.11 30.57 2012-08-03 08:09:30.000 216 33369.31 438.71 2294.16 30.57 2012-08-03 08:09:31.000 216 33369.41 438.70 2294.24 30.57 2012-08-03 08:09:32.000 216 33369.37 438.71 2294.23 30.57 2012-08-03 08:09:33.000 216 33369.37 438.71 2294.25 30.57 2012-08-03 08:09:34.000 216 33369.39 438.70 2294.24 30.57 2012-08-03 08:09:35.000 216 33369.34 438.74 2294.23 30.57 2012-08-03 08:09:36.000 216 33369.35 438.74 2294.15 30.57 2012-08-03 08:09:37.000 216 33369.41 438.73 2294.23 30.57 2012-08-03 08:09:38.000 216 33369.37 438.74 2294.12 30.57 2012-08-03 08:09:39.000 216 33369.51 438.75 2294.28 30.57 2012-08-03 08:09:40.000 216 33369.38 438.73 2294.22 30.57 2012-08-03 08:09:41.000 216 33369.32 438.70 2294.18 30.57 2012-08-03 08:09:42.000 216 33369.40 438.69 2294.26 30.57 2012-08-03 08:09:43.000 216 33369.43 438.72 2294.18 30.57 2012-08-03 08:09:44.000 216 33369.50 438.66 2294.15 30.57 2012-08-03 08:09:45.000 216 33369.44 438.67 2294.10 30.57 2012-08-03 08:09:46.000 216 33369.41 438.67 2294.24 30.57 2012-08-03 08:09:47.000 216 33369.50 438.64 2294.15 30.57 2012-08-03 08:09:48.000 216 33369.41 438.61 2294.15 30.57 2012-08-03 08:09:48.000 216 33369.54 438.61 2294.19 30.57 2012-08-03 08:09:50.000 216 33369.49 438.64 2294.14 30.57 2012-08-03 08:09:51.000 216 33369.43 438.66 2294.13 30.57 2012-08-03 08:09:52.000 216 33369.47 438.64 2294.14 30.57 2012-08-03 08:09:53.000 216 33369.44 438.59 2294.08 30.57 2012-08-03 08:09:54.000 216 33369.45 438.60 2294.03 30.57 2012-08-03 08:09:55.000 216 33369.49 438.63 2294.10 30.57 2012-08-03 08:09:56.000 216 33369.54 438.63 2294.14 30.57 2012-08-03 08:09:57.000 216 33369.56 438.61 2294.08 30.57 2012-08-03 08:09:58.000 216 33369.51 438.61 2294.14 30.57 2012-08-03 08:09:59.000 216 33369.58 438.58 2294.18 30.57 2012-08-03 08:10:00.000 216 33369.53 438.60 2294.15 30.57 2012-08-03 08:10:01.000 216 33369.52 438.60 2294.11 30.57 2012-08-03 08:10:01.000 216 33369.54 438.60 2294.04 30.57 2012-08-03 08:10:03.000 216 33369.47 438.60 2294.11 30.57 2012-08-03 08:10:04.000 216 33369.64 438.61 2294.15 30.57 2012-08-03 08:10:05.000 216 33369.61 438.54 2294.11 30.57 2012-08-03 08:10:06.000 216 33369.57 438.58 2294.15 30.57 2012-08-03 08:10:07.000 216 33369.69 438.55 2294.01 30.57 2012-08-03 08:10:08.000 216 33369.60 438.58 2294.11 30.57 2012-08-03 08:10:09.000 216 33369.63 438.58 2294.04 30.57 2012-08-03 08:10:10.000 216 33369.69 438.52 2294.10 30.57 2012-08-03 08:10:11.000 216 33369.71 438.53 2294.05 30.57 2012-08-03 08:10:12.000 216 33369.69 438.52 2294.03 30.57 2012-08-03 08:10:13.000 216 33369.74 438.49 2294.09 30.57 2012-08-03 08:10:14.000 216 33369.68 438.49 2294.10 30.57 2012-08-03 08:10:15.000 216 33369.72 438.50 2294.08 30.57 2012-08-03 08:10:16.000 216 33369.75 438.54 2294.09 30.57 2012-08-03 08:10:17.000 216 33369.90 438.52 2294.08 30.57 2012-08-03 08:10:18.000 216 33369.73 438.48 2294.05 30.57 2012-08-03 08:10:19.000 216 33369.79 438.50 2294.00 30.57 2012-08-03 08:10:20.000 216 33369.82 438.49 2294.02 30.57 2012-08-03 08:10:21.000 216 33369.87 438.53 2293.95 30.57 2012-08-03 08:10:22.000 216 33369.77 438.52 2293.94 30.57 2012-08-03 08:10:23.000 216 33369.92 438.49 2293.99 30.57 2012-08-03 08:10:24.000 216 33369.90 438.47 2293.94 30.57 2012-08-03 08:10:25.000 216 33369.94 438.45 2294.05 30.57 2012-08-03 08:10:26.000 216 33369.97 438.48 2293.99 30.57 2012-08-03 08:10:27.000 216 33369.95 438.46 2293.98 30.57 2012-08-03 08:10:28.000 216 33370.08 438.47 2293.95 30.57 2012-08-03 08:10:29.000 216 33369.97 438.42 2293.95 30.57 2012-08-03 08:10:30.000 216 33369.94 438.47 2293.94 30.57 2012-08-03 08:10:31.000 216 33370.12 438.43 2293.82 30.57 2012-08-03 08:10:32.000 216 33370.15 438.45 2294.00 30.57 2012-08-03 08:10:33.000 216 33370.12 438.47 2293.89 30.57 2012-08-03 08:10:34.000 216 33370.12 438.36 2293.89 30.57 2012-08-03 08:10:35.000 216 33370.21 438.42 2293.85 30.57 2012-08-03 08:10:36.000 216 33370.16 438.40 2293.81 30.57 2012-08-03 08:10:37.000 216 33370.21 438.39 2293.76 30.57 2012-08-03 08:10:38.000 216 33370.30 438.38 2293.82 30.57 2012-08-03 08:10:39.000 216 33370.24 438.38 2293.81 30.57 2012-08-03 08:10:40.000 216 33370.27 438.38 2293.79 30.57 2012-08-03 08:10:41.000 216 33370.24 438.39 2293.69 30.57 2012-08-03 08:10:42.000 216 33370.28 438.38 2293.72 30.57 2012-08-03 08:10:42.000 216 33370.31 438.38 2293.68 30.57 2012-08-03 08:10:44.000 216 33370.35 438.36 2293.69 30.57 2012-08-03 08:10:45.000 216 33370.34 438.37 2293.73 30.57 2012-08-03 08:10:46.000 216 33370.44 438.34 2293.70 30.57 2012-08-03 08:10:47.000 216 33370.50 438.31 2293.72 30.57 2012-08-03 08:10:48.000 216 33370.41 438.32 2293.72 30.57 2012-08-03 08:10:49.000 216 33370.52 438.32 2293.62 30.57 2012-08-03 08:10:50.000 216 33370.54 438.31 2293.65 30.57 2012-08-03 08:10:51.000 216 33370.48 438.32 2293.55 30.57 2012-08-03 08:10:52.000 216 33370.58 438.31 2293.61 30.57 2012-08-03 08:10:53.000 216 33370.50 438.28 2293.55 30.57 2012-08-03 08:10:54.000 216 33370.51 438.29 2293.55 30.57 2012-08-03 08:10:55.000 216 33370.64 438.31 2293.53 30.57 2012-08-03 08:10:55.000 216 33370.62 438.28 2293.59 30.57 2012-08-03 08:10:57.000 216 33370.65 438.28 2293.51 30.57 2012-08-03 08:10:58.000 216 33370.58 438.35 2293.52 30.57 2012-08-03 08:10:59.000 216 33370.65 438.30 2293.53 30.57 2012-08-03 08:11:00.000 216 33370.57 438.28 2293.46 30.57 2012-08-03 08:11:01.000 216 33370.64 438.32 2293.51 30.57 2012-08-03 08:11:02.000 216 33370.66 438.33 2293.44 30.57 2012-08-03 08:11:03.000 216 33370.59 438.35 2293.38 30.57 2012-08-03 08:11:04.000 216 33370.77 438.33 2293.38 30.57 2012-08-03 08:11:05.000 216 33370.74 438.36 2293.53 30.57 2012-08-03 08:11:06.000 216 33370.73 438.30 2293.42 30.57 2012-08-03 08:11:07.000 216 33370.68 438.32 2293.44 30.57 2012-08-03 08:11:08.000 216 33370.80 438.31 2293.41 30.57 2012-08-03 08:11:09.000 216 33370.77 438.35 2293.39 30.57 2012-08-03 08:11:10.000 216 33370.69 438.38 2293.38 30.57 2012-08-03 08:11:11.000 216 33370.87 438.36 2293.43 30.57 2012-08-03 08:11:12.000 216 33370.75 438.37 2293.38 30.57 2012-08-03 08:11:13.000 216 33370.77 438.35 2293.40 30.57 2012-08-03 08:11:14.000 216 33370.90 438.32 2293.34 30.57 2012-08-03 08:11:15.000 216 33370.92 438.35 2293.34 30.57 2012-08-03 08:11:16.000 216 33370.96 438.34 2293.36 30.57 2012-08-03 08:11:17.000 216 33370.79 438.31 2293.41 30.57 2012-08-03 08:11:18.000 216 33371.00 438.30 2293.41 30.57 2012-08-03 08:11:19.000 216 33371.03 438.30 2293.40 30.57 2012-08-03 08:11:20.000 216 33370.99 438.29 2293.28 30.57 2012-08-03 08:11:21.000 216 33371.02 438.24 2293.28 30.57 2012-08-03 08:11:22.000 216 33371.07 438.26 2293.31 30.57 2012-08-03 08:11:23.000 216 33371.15 438.24 2293.30 30.57 2012-08-03 08:11:24.000 216 33371.02 438.26 2293.30 30.57 2012-08-03 08:11:25.000 216 33371.08 438.27 2293.28 30.57 2012-08-03 08:11:26.000 216 33371.03 438.25 2293.27 30.57 2012-08-03 08:11:27.000 216 33371.08 438.25 2293.16 30.57 2012-08-03 08:11:28.000 216 33371.10 438.25 2293.20 30.57 2012-08-03 08:11:29.000 216 33371.08 438.28 2293.18 30.57 2012-08-03 08:11:30.000 216 33371.04 438.21 2293.17 30.57 2012-08-03 08:11:31.000 216 33371.10 438.20 2293.16 30.57 2012-08-03 08:11:32.000 216 33371.17 438.27 2293.12 30.57 2012-08-03 08:11:33.000 216 33371.14 438.28 2293.16 30.57 2012-08-03 08:11:34.000 216 33371.17 438.28 2293.10 30.57 2012-08-03 08:11:35.000 216 33371.18 438.24 2293.18 30.57 2012-08-03 08:11:36.000 216 33371.09 438.27 2293.06 30.57 2012-08-03 08:11:36.000 216 33371.08 438.28 2293.04 30.57 2012-08-03 08:11:38.000 216 33371.15 438.26 2293.06 30.57 2012-08-03 08:11:39.000 216 33371.15 438.27 2293.05 30.57 2012-08-03 08:11:40.000 216 33371.18 438.30 2293.13 30.57 2012-08-03 08:11:41.000 216 33371.23 438.22 2293.00 30.57 2012-08-03 08:11:42.000 216 33371.18 438.27 2293.11 30.57 2012-08-03 08:11:43.000 216 33371.21 438.25 2293.10 30.57 2012-08-03 08:11:44.000 216 33371.14 438.26 2293.06 30.57 2012-08-03 08:11:45.000 216 33371.27 438.27 2293.12 30.57 2012-08-03 08:11:46.000 216 33371.26 438.21 2293.04 30.57 2012-08-03 08:11:47.000 216 33371.18 438.20 2293.02 30.57 2012-08-03 08:11:48.000 216 33371.30 438.20 2293.02 30.57 2012-08-03 08:11:49.000 216 33371.32 438.20 2293.03 30.57 2012-08-03 08:11:49.000 216 33371.28 438.20 2293.03 30.57 2012-08-03 08:11:51.000 216 33371.36 438.20 2293.03 30.57 2012-08-03 08:11:52.000 216 33371.31 438.21 2292.97 30.57 2012-08-03 08:11:53.000 216 33371.33 438.15 2293.06 30.57 2012-08-03 08:11:54.000 216 33371.45 438.20 2292.99 30.57 2012-08-03 08:11:55.000 216 33371.32 438.16 2292.97 30.57 2012-08-03 08:11:56.000 216 33371.29 438.18 2293.01 30.57 2012-08-03 08:11:57.000 216 33371.34 438.15 2292.96 30.57 2012-08-03 08:11:58.000 216 33371.39 438.17 2292.96 30.57 2012-08-03 08:11:59.000 216 33371.28 438.13 2292.96 30.57 2012-08-03 08:12:00.000 216 33371.35 438.14 2292.95 30.57 2012-08-03 08:12:01.000 216 33371.31 438.13 2293.01 30.57 2012-08-03 08:12:02.000 216 33371.30 438.15 2293.02 30.57 2012-08-03 08:12:03.000 216 33371.35 438.15 2292.97 30.57 2012-08-03 08:12:04.000 216 33371.36 438.17 2292.96 30.57 2012-08-03 08:12:05.000 216 33371.22 438.11 2292.89 30.57 2012-08-03 08:12:06.000 216 33371.26 438.13 2293.00 30.57 2012-08-03 08:12:07.000 216 33371.24 438.09 2292.93 30.57 2012-08-03 08:12:08.000 216 33371.25 438.09 2292.90 30.57 2012-08-03 08:12:09.000 216 33371.23 438.11 2292.87 30.57 2012-08-03 08:12:10.000 216 33371.22 438.06 2292.92 30.57 2012-08-03 08:12:11.000 216 33371.34 438.08 2292.87 30.57 2012-08-03 08:12:12.000 216 33371.30 438.07 2292.95 30.57 2012-08-03 08:12:13.000 216 33371.27 438.08 2292.96 30.57 2012-08-03 08:12:14.000 216 33371.30 438.03 2292.92 30.57 2012-08-03 08:12:15.000 216 33371.42 438.05 2292.89 30.57 2012-08-03 08:12:16.000 216 33371.35 438.05 2292.97 30.57 2012-08-03 08:12:17.000 216 33371.50 438.07 2292.95 30.57 2012-08-03 08:12:18.000 216 33371.29 437.99 2292.81 30.57 2012-08-03 08:12:19.000 216 33371.28 438.01 2292.88 30.57 2012-08-03 08:12:20.000 216 33371.43 438.02 2292.89 30.57 2012-08-03 08:12:21.000 216 33371.30 438.01 2292.85 30.57 2012-08-03 08:12:22.000 216 33371.42 437.97 2292.77 30.57 2012-08-03 08:12:23.000 216 33371.36 437.94 2292.90 30.57 2012-08-03 08:12:24.000 216 33371.53 437.96 2292.82 30.57 2012-08-03 08:12:25.000 216 33371.38 437.93 2292.85 30.57 2012-08-03 08:12:26.000 216 33371.36 437.92 2292.87 30.57 2012-08-03 08:12:27.000 216 33371.33 437.97 2292.88 30.57 2012-08-03 08:12:28.000 216 33371.33 437.93 2292.88 30.57 2012-08-03 08:12:29.000 216 33371.29 437.91 2292.81 30.57 2012-08-03 08:12:30.000 216 33371.23 437.89 2292.85 30.57 2012-08-03 08:12:30.000 216 33371.18 437.90 2292.87 30.57 2012-08-03 08:12:32.000 216 33371.17 437.90 2292.81 30.57 2012-08-03 08:12:33.000 216 33371.18 437.88 2292.84 30.57 2012-08-03 08:12:34.000 216 33371.16 437.91 2292.78 30.57 2012-08-03 08:12:35.000 216 33371.07 437.89 2292.78 30.57 2012-08-03 08:12:36.000 216 33371.26 437.90 2292.86 30.57 2012-08-03 08:12:37.000 216 33371.02 437.90 2292.84 30.57 2012-08-03 08:12:38.000 216 33371.10 437.83 2292.77 30.57 2012-08-03 08:12:39.000 216 33371.07 437.86 2292.84 30.57 2012-08-03 08:12:40.000 216 33370.98 437.91 2292.88 30.57 2012-08-03 08:12:41.000 216 33371.01 437.89 2292.88 30.57 2012-08-03 08:12:42.000 216 33370.96 437.87 2292.78 30.57 2012-08-03 08:12:43.000 216 33371.03 437.86 2292.82 30.57 2012-08-03 08:12:43.000 216 33370.94 437.82 2292.76 30.57 2012-08-03 08:12:45.000 216 33370.93 437.80 2292.92 30.57 2012-08-03 08:12:46.000 216 33370.98 437.79 2292.86 30.57 2012-08-03 08:12:47.000 216 33370.93 437.82 2292.94 30.57 2012-08-03 08:12:48.000 216 33371.02 437.82 2292.88 30.57 2012-08-03 08:12:49.000 216 33371.01 437.78 2292.87 30.57 2012-08-03 08:12:50.000 216 33371.02 437.78 2292.92 30.57 2012-08-03 08:12:51.000 216 33371.00 437.80 2292.78 30.57 2012-08-03 08:12:52.000 216 33371.04 437.79 2292.87 30.57 2012-08-03 08:12:53.000 216 33370.98 437.75 2292.88 30.57 2012-08-03 08:12:54.000 216 33370.89 437.70 2292.92 30.57 2012-08-03 08:12:55.000 216 33370.89 437.71 2292.88 30.57 2012-08-03 08:12:56.000 216 33370.92 437.71 2292.91 30.57 2012-08-03 08:12:57.000 216 33370.91 437.75 2292.98 30.57 2012-08-03 08:12:58.000 216 33370.87 437.72 2292.95 30.57 2012-08-03 08:12:59.000 216 33370.89 437.72 2292.89 30.57 2012-08-03 08:13:00.000 216 33370.82 437.74 2292.88 30.57 2012-08-03 08:13:01.000 216 33370.71 437.74 2292.82 30.57 2012-08-03 08:13:02.000 216 33370.80 437.69 2292.92 30.57 2012-08-03 08:13:03.000 216 33370.77 437.68 2292.89 30.57 2012-08-03 08:13:04.000 216 33370.74 437.66 2292.89 30.57 2012-08-03 08:13:05.000 216 33370.79 437.65 2292.92 30.57 2012-08-03 08:13:06.000 216 33370.71 437.69 2292.93 30.57 2012-08-03 08:13:07.000 216 33370.79 437.65 2292.90 30.57 2012-08-03 08:13:08.000 216 33370.72 437.59 2292.94 30.57 2012-08-03 08:13:09.000 216 33370.65 437.60 2292.88 30.57 2012-08-03 08:13:10.000 216 33370.71 437.60 2292.95 30.57 2012-08-03 08:13:11.000 216 33370.71 437.58 2293.01 30.57 2012-08-03 08:13:12.000 216 33370.62 437.54 2292.91 30.57 2012-08-03 08:13:13.000 216 33370.64 437.51 2293.00 30.57 2012-08-03 08:13:14.000 216 33370.61 437.54 2292.97 30.57 2012-08-03 08:13:15.000 216 33370.63 437.54 2293.00 30.57 2012-08-03 08:13:16.000 216 33370.61 437.54 2292.98 30.57 2012-08-03 08:13:17.000 216 33370.64 437.50 2293.02 30.57 2012-08-03 08:13:18.000 216 33370.64 437.49 2292.91 30.57 2012-08-03 08:13:19.000 216 33370.64 437.46 2292.95 30.57 2012-08-03 08:13:20.000 216 33370.56 437.46 2293.03 30.57 2012-08-03 08:13:21.000 216 33370.54 437.45 2292.95 30.57 2012-08-03 08:13:22.000 216 33370.51 437.49 2293.03 30.57 2012-08-03 08:13:23.000 216 33370.53 437.47 2293.01 30.57 2012-08-03 08:13:24.000 216 33370.44 437.45 2293.06 30.57 2012-08-03 08:13:24.000 216 33370.49 437.45 2293.03 30.57 2012-08-03 08:13:26.000 216 33370.50 437.49 2293.04 30.57 2012-08-03 08:13:27.000 216 33370.44 437.52 2293.01 30.57 2012-08-03 08:13:28.000 216 33370.40 437.45 2293.09 30.57 2012-08-03 08:13:29.000 216 33370.49 437.48 2293.08 30.57 2012-08-03 08:13:30.000 216 33370.37 437.47 2293.04 30.57 2012-08-03 08:13:31.000 216 33370.39 437.42 2293.10 30.57 2012-08-03 08:13:32.000 216 33370.33 437.43 2293.06 30.57 2012-08-03 08:13:33.000 216 33370.40 437.45 2292.97 30.57 2012-08-03 08:13:34.000 216 33370.39 437.39 2293.00 30.57 2012-08-03 08:13:35.000 216 33370.29 437.38 2293.04 30.57 2012-08-03 08:13:36.000 216 33370.29 437.40 2293.10 30.57 2012-08-03 08:13:37.000 216 33370.14 437.37 2293.07 30.57 2012-08-03 08:13:37.000 216 33370.23 437.38 2293.04 30.57 2012-08-03 08:13:39.000 216 33370.26 437.37 2293.06 30.57 2012-08-03 08:13:40.000 216 33370.28 437.39 2293.11 30.57 2012-08-03 08:13:41.000 216 33370.21 437.39 2293.25 30.57 2012-08-03 08:13:42.000 216 33370.21 437.36 2293.15 30.57 2012-08-03 08:13:43.000 216 33370.21 437.37 2293.21 30.57 2012-08-03 08:13:44.000 216 33370.18 437.34 2293.07 30.57 2012-08-03 08:13:45.000 216 33370.26 437.34 2293.14 30.57 2012-08-03 08:13:46.000 216 33370.30 437.34 2293.06 30.57 2012-08-03 08:13:47.000 216 33370.26 437.37 2293.10 30.57 2012-08-03 08:13:48.000 216 33370.28 437.37 2293.13 30.57 2012-08-03 08:13:49.000 216 33370.24 437.37 2293.15 30.57 2012-08-03 08:13:50.000 216 33370.18 437.34 2293.13 30.57 2012-08-03 08:13:51.000 216 33370.27 437.32 2293.15 30.57 2012-08-03 08:13:52.000 216 33370.22 437.40 2293.17 30.57 2012-08-03 08:13:53.000 216 33370.19 437.34 2293.17 30.57 2012-08-03 08:13:54.000 216 33370.24 437.31 2293.11 30.57 2012-08-03 08:13:55.000 216 33370.27 437.33 2293.13 30.57 2012-08-03 08:13:56.000 216 33370.29 437.33 2293.20 30.57 2012-08-03 08:13:57.000 216 33370.25 437.29 2293.13 30.57 2012-08-03 08:13:58.000 216 33370.29 437.31 2293.15 30.57 2012-08-03 08:13:59.000 216 33370.24 437.28 2293.06 30.57 2012-08-03 08:14:00.000 216 33370.36 437.25 2293.18 30.57 2012-08-03 08:14:01.000 216 33370.33 437.28 2293.12 30.57 2012-08-03 08:14:02.000 216 33370.35 437.30 2293.12 30.57 2012-08-03 08:14:03.000 216 33370.19 437.30 2293.17 30.57 2012-08-03 08:14:04.000 216 33370.26 437.29 2293.09 30.57 2012-08-03 08:14:05.000 216 33370.33 437.22 2293.15 30.57 2012-08-03 08:14:06.000 216 33370.27 437.29 2293.10 30.57 2012-08-03 08:14:07.000 216 33370.18 437.26 2293.06 30.57 2012-08-03 08:14:08.000 216 33370.31 437.25 2293.19 30.57 2012-08-03 08:14:09.000 216 33370.17 437.29 2293.12 30.57 2012-08-03 08:14:10.000 216 33370.34 437.25 2293.04 30.57 2012-08-03 08:14:11.000 216 33370.24 437.23 2293.10 30.57 2012-08-03 08:14:12.000 216 33370.14 437.25 2293.13 30.57 2012-08-03 08:14:13.000 216 33370.20 437.24 2293.12 30.57 2012-08-03 08:14:14.000 216 33370.18 437.25 2293.13 30.57 2012-08-03 08:14:15.000 216 33370.22 437.25 2293.16 30.57 2012-08-03 08:14:16.000 216 33370.14 437.26 2293.18 30.57 2012-08-03 08:14:17.000 216 33370.14 437.27 2293.12 30.57 2012-08-03 08:14:18.000 216 33370.15 437.24 2293.10 30.57 2012-08-03 08:14:18.000 216 33370.15 437.21 2293.09 30.57 2012-08-03 08:14:20.000 216 33370.11 437.22 2293.12 30.57 2012-08-03 08:14:21.000 216 33370.02 437.27 2293.05 30.57 2012-08-03 08:14:22.000 216 33370.01 437.25 2293.19 30.57 2012-08-03 08:14:23.000 216 33370.01 437.30 2293.16 30.57 2012-08-03 08:14:24.000 216 33370.10 437.24 2293.19 30.57 2012-08-03 08:14:25.000 216 33370.10 437.21 2293.18 30.57 2012-08-03 08:14:26.000 216 33370.06 437.24 2293.13 30.57 2012-08-03 08:14:27.000 216 33370.03 437.26 2293.13 30.57 2012-08-03 08:14:28.000 216 33370.13 437.25 2293.13 30.57 2012-08-03 08:14:29.000 216 33370.03 437.25 2293.16 30.57 2012-08-03 08:14:30.000 216 33370.24 437.26 2293.11 30.57 2012-08-03 08:14:31.000 216 33370.05 437.27 2293.12 30.57 2012-08-03 08:14:31.000 216 33370.24 437.24 2293.14 30.57 2012-08-03 08:14:33.000 216 33370.19 437.22 2293.15 30.57 2012-08-03 08:14:34.000 216 33370.10 437.21 2293.15 30.57 2012-08-03 08:14:35.000 216 33370.26 437.24 2293.20 30.57 2012-08-03 08:14:36.000 216 33370.31 437.17 2293.15 30.57 2012-08-03 08:14:37.000 216 33370.18 437.20 2293.13 30.57 2012-08-03 08:14:38.000 216 33370.22 437.19 2293.09 30.57 2012-08-03 08:14:39.000 216 33370.29 437.16 2293.16 30.57 2012-08-03 08:14:40.000 216 33370.38 437.08 2293.16 30.57 2012-08-03 08:14:41.000 216 33370.14 437.08 2293.10 30.57 2012-08-03 08:14:42.000 216 33370.31 437.04 2293.04 30.57 2012-08-03 08:14:43.000 216 33370.24 437.05 2293.07 30.57 2012-08-03 08:14:44.000 216 33370.24 437.04 2293.09 30.57 2012-08-03 08:14:45.000 216 33370.22 437.01 2293.06 30.57 2012-08-03 08:14:46.000 216 33370.25 437.01 2293.09 30.57 2012-08-03 08:14:47.000 216 33370.14 437.00 2293.13 30.57 2012-08-03 08:14:48.000 216 33370.25 436.99 2293.06 30.57 2012-08-03 08:14:49.000 216 33370.23 437.01 2293.09 30.57 2012-08-03 08:14:50.000 216 33370.19 437.04 2293.03 30.57 2012-08-03 08:14:51.000 216 33370.18 436.97 2292.97 30.57 2012-08-03 08:14:52.000 216 33370.20 437.00 2293.03 30.57 2012-08-03 08:14:53.000 216 33370.13 436.96 2293.04 30.57 2012-08-03 08:14:54.000 216 33370.11 437.00 2293.09 30.57 2012-08-03 08:14:55.000 216 33370.06 436.98 2293.06 30.57 2012-08-03 08:14:56.000 216 33370.04 436.99 2293.04 30.57 2012-08-03 08:14:57.000 216 33370.11 437.00 2293.07 30.57 2012-08-03 08:14:58.000 216 33369.99 437.04 2293.14 30.57 2012-08-03 08:14:59.000 216 33370.12 437.01 2293.04 30.57 2012-08-03 08:15:00.000 216 33369.99 437.09 2293.03 30.57 2012-08-03 08:15:01.000 216 33370.05 437.05 2292.99 30.57 2012-08-03 08:15:02.000 216 33369.99 437.03 2292.95 30.57 2012-08-03 08:15:03.000 216 33370.06 437.04 2293.15 30.57 2012-08-03 08:15:04.000 216 33370.03 437.02 2293.07 30.57 2012-08-03 08:15:05.000 216 33370.02 437.13 2293.09 30.57 2012-08-03 08:15:06.000 216 33370.02 437.09 2293.09 30.57 2012-08-03 08:15:07.000 216 33370.02 437.11 2293.11 30.57 2012-08-03 08:15:08.000 216 33370.11 437.07 2293.09 30.57 2012-08-03 08:15:09.000 216 33370.14 437.11 2293.07 30.57 2012-08-03 08:15:10.000 216 33370.05 437.08 2293.07 30.57 2012-08-03 08:15:11.000 216 33370.15 437.07 2293.00 30.57 2012-08-03 08:15:12.000 216 33370.04 437.06 2293.10 30.57 2012-08-03 08:15:12.000 216 33370.17 437.04 2293.10 30.57 2012-08-03 08:15:14.000 216 33370.19 437.00 2293.10 30.57 2012-08-03 08:15:15.000 216 33370.22 437.00 2293.08 30.57 2012-08-03 08:15:16.000 216 33370.31 437.00 2293.03 30.57 2012-08-03 08:15:17.000 216 33370.20 436.97 2293.07 30.57 2012-08-03 08:15:18.000 216 33370.33 436.91 2293.10 30.57 2012-08-03 08:15:19.000 216 33370.30 436.89 2293.09 30.57 2012-08-03 08:15:20.000 216 33370.26 436.89 2293.02 30.57 2012-08-03 08:15:21.000 216 33370.31 436.88 2293.01 30.57 2012-08-03 08:15:22.000 216 33370.37 436.88 2292.99 30.57 2012-08-03 08:15:23.000 216 33370.27 436.83 2292.96 30.57 2012-08-03 08:15:24.000 216 33370.34 436.79 2292.99 30.57 2012-08-03 08:15:25.000 216 33370.33 436.79 2293.00 30.57 2012-08-03 08:15:25.000 216 33370.33 436.81 2292.90 30.57 2012-08-03 08:15:27.000 216 33370.35 436.75 2292.92 30.57 2012-08-03 08:15:28.000 216 33370.37 436.76 2292.84 30.57 2012-08-03 08:15:29.000 216 33370.25 436.77 2292.91 30.57 2012-08-03 08:15:30.000 216 33370.31 436.81 2293.00 30.57 2012-08-03 08:15:31.000 216 33370.27 436.79 2293.01 30.57 2012-08-03 08:15:32.000 216 33370.29 436.81 2292.92 30.57 2012-08-03 08:15:33.000 216 33370.34 436.78 2292.94 30.57 2012-08-03 08:15:34.000 216 33370.28 436.84 2292.88 30.57 2012-08-03 08:15:35.000 216 33370.39 436.78 2292.86 30.57 2012-08-03 08:15:36.000 216 33370.30 436.77 2292.91 30.57 2012-08-03 08:15:37.000 216 33370.30 436.78 2292.87 30.57 2012-08-03 08:15:38.000 216 33370.37 436.87 2292.95 30.57 2012-08-03 08:15:39.000 216 33370.36 436.83 2292.90 30.57 2012-08-03 08:15:40.000 216 33370.43 436.86 2292.94 30.57 2012-08-03 08:15:41.000 216 33370.24 436.82 2292.89 30.57 2012-08-03 08:15:42.000 216 33370.34 436.80 2292.92 30.57 2012-08-03 08:15:43.000 216 33370.37 436.81 2292.88 30.57 2012-08-03 08:15:44.000 216 33370.47 436.81 2292.85 30.57 2012-08-03 08:15:45.000 216 33370.36 436.82 2292.97 30.57 2012-08-03 08:15:46.000 216 33370.44 436.83 2292.82 30.57 2012-08-03 08:15:47.000 216 33370.34 436.85 2292.87 30.57 2012-08-03 08:15:48.000 216 33370.34 436.77 2292.88 30.57 2012-08-03 08:15:49.000 216 33370.25 436.73 2292.88 30.57 2012-08-03 08:15:50.000 216 33370.33 436.75 2292.84 30.57 2012-08-03 08:15:51.000 216 33370.31 436.78 2292.91 30.57 2012-08-03 08:15:52.000 216 33370.31 436.79 2292.87 30.57 2012-08-03 08:15:53.000 216 33370.43 436.76 2292.84 30.57 2012-08-03 08:15:54.000 216 33370.31 436.76 2292.82 30.57 2012-08-03 08:15:55.000 216 33370.33 436.76 2292.86 30.57 2012-08-03 08:15:56.000 216 33370.30 436.76 2292.94 30.57 2012-08-03 08:15:57.000 216 33370.28 436.73 2292.79 30.57 2012-08-03 08:15:58.000 216 33370.28 436.77 2292.85 30.57 2012-08-03 08:15:59.000 216 33370.16 436.73 2292.91 30.57 2012-08-03 08:16:00.000 216 33370.22 436.74 2292.75 30.57 2012-08-03 08:16:01.000 216 33370.24 436.74 2292.83 30.57 2012-08-03 08:16:02.000 216 33370.34 436.76 2292.81 30.57 2012-08-03 08:16:03.000 216 33370.34 436.79 2292.81 30.57 2012-08-03 08:16:04.000 216 33370.31 436.81 2292.76 30.57 2012-08-03 08:16:05.000 216 33370.33 436.74 2292.89 30.57 2012-08-03 08:16:06.000 216 33370.39 436.79 2292.85 30.57 2012-08-03 08:16:06.000 216 33370.31 436.74 2292.88 30.57 2012-08-03 08:16:08.000 216 33370.47 436.79 2292.88 30.57 2012-08-03 08:16:09.000 216 33370.41 436.79 2292.75 30.57 2012-08-03 08:16:10.000 216 33370.40 436.75 2292.94 30.57 2012-08-03 08:16:11.000 216 33370.43 436.75 2292.82 30.57 2012-08-03 08:16:12.000 216 33370.56 436.75 2292.83 30.57 2012-08-03 08:16:13.000 216 33370.58 436.73 2292.84 30.57 2012-08-03 08:16:14.000 216 33370.54 436.71 2292.81 30.57 2012-08-03 08:16:15.000 216 33370.61 436.68 2292.83 30.57 2012-08-03 08:16:16.000 216 33370.61 436.67 2292.88 30.57 2012-08-03 08:16:17.000 216 33370.66 436.68 2292.78 30.57 2012-08-03 08:16:18.000 216 33370.62 436.64 2292.78 30.57 2012-08-03 08:16:19.000 216 33370.57 436.64 2292.77 30.57 2012-08-03 08:16:19.000 216 33370.65 436.60 2292.84 30.57 2012-08-03 08:16:21.000 216 33370.69 436.55 2292.81 30.57 2012-08-03 08:16:22.000 216 33370.68 436.59 2292.83 30.57 2012-08-03 08:16:23.000 216 33370.75 436.57 2292.70 30.57 2012-08-03 08:16:24.000 216 33370.58 436.54 2292.72 30.57 2012-08-03 08:16:25.000 216 33370.65 436.51 2292.64 30.57 2012-08-03 08:16:26.000 216 33370.70 436.53 2292.61 30.57 2012-08-03 08:16:27.000 216 33370.74 436.49 2292.79 30.57 2012-08-03 08:16:28.000 216 33370.58 436.54 2292.66 30.57 2012-08-03 08:16:29.000 216 33370.68 436.50 2292.69 30.57 2012-08-03 08:16:30.000 216 33370.71 436.48 2292.77 30.57 2012-08-03 08:16:31.000 216 33370.64 436.50 2292.78 30.57 2012-08-03 08:16:32.000 216 33370.65 436.52 2292.67 30.57 2012-08-03 08:16:33.000 216 33370.68 436.49 2292.61 30.57 2012-08-03 08:16:34.000 216 33370.68 436.48 2292.61 30.57 2012-08-03 08:16:35.000 216 33370.64 436.46 2292.58 30.57 2012-08-03 08:16:36.000 216 33370.69 436.49 2292.63 30.57 2012-08-03 08:16:37.000 216 33370.56 436.46 2292.59 30.57 2012-08-03 08:16:38.000 216 33370.65 436.50 2292.68 30.57 2012-08-03 08:16:39.000 216 33370.63 436.48 2292.57 30.57 2012-08-03 08:16:40.000 216 33370.50 436.52 2292.65 30.57 2012-08-03 08:16:41.000 216 33370.64 436.50 2292.57 30.57 2012-08-03 08:16:42.000 216 33370.49 436.48 2292.64 30.57 2012-08-03 08:16:43.000 216 33370.55 436.48 2292.61 30.57 2012-08-03 08:16:44.000 216 33370.54 436.52 2292.66 30.57 2012-08-03 08:16:45.000 216 33370.61 436.53 2292.69 30.57 2012-08-03 08:16:46.000 216 33370.50 436.51 2292.66 30.57 2012-08-03 08:16:47.000 216 33370.54 436.55 2292.62 30.57 2012-08-03 08:16:48.000 216 33370.50 436.54 2292.72 30.57 2012-08-03 08:16:49.000 216 33370.60 436.53 2292.68 30.57 2012-08-03 08:16:50.000 216 33370.52 436.47 2292.61 30.57 2012-08-03 08:16:51.000 216 33370.52 436.49 2292.70 30.57 2012-08-03 08:16:52.000 216 33370.52 436.47 2292.71 30.57 2012-08-03 08:16:53.000 216 33370.62 436.46 2292.70 30.57 2012-08-03 08:16:54.000 216 33370.50 436.43 2292.64 30.57 2012-08-03 08:16:55.000 216 33370.51 436.39 2292.59 30.57 2012-08-03 08:16:56.000 216 33370.53 436.36 2292.68 30.57 2012-08-03 08:16:57.000 216 33370.44 436.39 2292.65 30.57 2012-08-03 08:16:58.000 216 33370.42 436.36 2292.61 30.57 2012-08-03 08:16:59.000 216 33370.61 436.34 2292.71 30.57 2012-08-03 08:17:00.000 216 33370.49 436.32 2292.66 30.57 2012-08-03 08:17:00.000 216 33370.50 436.30 2292.66 30.57 2012-08-03 08:17:02.000 216 33370.50 436.36 2292.66 30.57 2012-08-03 08:17:03.000 216 33370.58 436.32 2292.72 30.57 2012-08-03 08:17:04.000 216 33370.56 436.30 2292.70 30.57 2012-08-03 08:17:05.000 216 33370.54 436.27 2292.69 30.57 2012-08-03 08:17:06.000 216 33370.56 436.30 2292.66 30.57 2012-08-03 08:17:07.000 216 33370.59 436.26 2292.68 30.57 2012-08-03 08:17:08.000 216 33370.57 436.25 2292.63 30.57 2012-08-03 08:17:09.000 216 33370.62 436.23 2292.70 30.57 2012-08-03 08:17:10.000 216 33370.68 436.20 2292.69 30.57 2012-08-03 08:17:11.000 216 33370.56 436.20 2292.66 30.57 2012-08-03 08:17:12.000 216 33370.64 436.17 2292.69 30.57 2012-08-03 08:17:13.000 216 33370.64 436.17 2292.63 30.57 2012-08-03 08:17:13.000 216 33370.64 436.17 2292.64 30.57 2012-08-03 08:17:15.000 216 33370.66 436.17 2292.60 30.57 2012-08-03 08:17:16.000 216 33370.65 436.15 2292.63 30.57 2012-08-03 08:17:17.000 216 33370.79 436.11 2292.61 30.57 2012-08-03 08:17:18.000 216 33370.66 436.11 2292.61 30.57 2012-08-03 08:17:19.000 216 33370.71 436.08 2292.62 30.57 2012-08-03 08:17:20.000 216 33370.64 436.12 2292.51 30.57 2012-08-03 08:17:21.000 216 33370.66 436.15 2292.62 30.57 2012-08-03 08:17:22.000 216 33370.70 436.16 2292.59 30.57 2012-08-03 08:17:23.000 216 33370.61 436.13 2292.60 30.57 2012-08-03 08:17:24.000 216 33370.62 436.13 2292.63 30.57 2012-08-03 08:17:25.000 216 33370.62 436.13 2292.61 30.57 2012-08-03 08:17:26.000 216 33370.61 436.11 2292.63 30.57 2012-08-03 08:17:27.000 216 33370.58 436.12 2292.67 30.57 2012-08-03 08:17:28.000 216 33370.71 436.10 2292.60 30.57 2012-08-03 08:17:29.000 216 33370.59 436.11 2292.50 30.57 2012-08-03 08:17:30.000 216 33370.63 436.12 2292.64 30.57 2012-08-03 08:17:31.000 216 33370.58 436.07 2292.59 30.57 2012-08-03 08:17:32.000 216 33370.65 436.06 2292.63 30.57 2012-08-03 08:17:33.000 216 33370.64 436.05 2292.63 30.57 2012-08-03 08:17:34.000 216 33370.59 436.07 2292.60 30.57 2012-08-03 08:17:35.000 216 33370.56 436.02 2292.59 30.57 2012-08-03 08:17:36.000 216 33370.61 436.07 2292.60 30.57 2012-08-03 08:17:37.000 216 33370.54 436.01 2292.53 30.57 2012-08-03 08:17:38.000 216 33370.51 436.00 2292.56 30.57 2012-08-03 08:17:39.000 216 33370.52 435.96 2292.60 30.57 2012-08-03 08:17:40.000 216 33370.56 435.99 2292.55 30.57 2012-08-03 08:17:41.000 216 33370.52 436.01 2292.64 30.57 2012-08-03 08:17:42.000 216 33370.57 435.93 2292.64 30.57 2012-08-03 08:17:43.000 216 33370.56 435.96 2292.61 30.57 2012-08-03 08:17:44.000 216 33370.61 435.98 2292.60 30.57 2012-08-03 08:17:45.000 216 33370.65 435.93 2292.56 30.57 2012-08-03 08:17:46.000 216 33370.56 435.96 2292.58 30.57 2012-08-03 08:17:47.000 216 33370.64 435.94 2292.59 30.57 2012-08-03 08:17:48.000 216 33370.61 435.90 2292.65 30.57 2012-08-03 08:17:49.000 216 33370.52 435.88 2292.55 30.57 2012-08-03 08:17:50.000 216 33370.56 435.91 2292.56 30.57 2012-08-03 08:17:51.000 216 33370.58 435.86 2292.61 30.57 2012-08-03 08:17:52.000 216 33370.59 435.87 2292.55 30.57 2012-08-03 08:17:53.000 216 33370.58 435.90 2292.57 30.57 2012-08-03 08:17:54.000 216 33370.52 435.86 2292.53 30.57 2012-08-03 08:17:54.000 216 33370.60 435.89 2292.48 30.57 2012-08-03 08:17:56.000 216 33370.52 435.88 2292.59 30.57 2012-08-03 08:17:57.000 216 33370.61 435.86 2292.62 30.57 2012-08-03 08:17:58.000 216 33370.65 435.86 2292.64 30.57 2012-08-03 08:17:59.000 216 33370.45 435.88 2292.58 30.57 2012-08-03 08:18:00.000 216 33370.71 435.84 2292.59 30.57 2012-08-03 08:18:01.000 216 33370.56 435.84 2292.61 30.57 2012-08-03 08:18:02.000 216 33370.53 435.83 2292.61 30.57 2012-08-03 08:18:03.000 216 33370.54 435.87 2292.54 30.57 2012-08-03 08:18:04.000 216 33370.45 435.82 2292.52 30.57 2012-08-03 08:18:05.000 216 33370.52 435.83 2292.64 30.57 2012-08-03 08:18:06.000 216 33370.68 435.82 2292.59 30.57 2012-08-03 08:18:07.000 216 33370.55 435.81 2292.55 30.57 2012-08-03 08:18:07.000 216 33370.52 435.78 2292.66 30.57 2012-08-03 08:18:09.000 216 33370.55 435.81 2292.57 30.57 2012-08-03 08:18:10.000 216 33370.53 435.81 2292.59 30.57 2012-08-03 08:18:11.000 216 33370.59 435.79 2292.59 30.57 2012-08-03 08:18:12.000 216 33370.57 435.81 2292.60 30.57 2012-08-03 08:18:13.000 216 33370.57 435.80 2292.56 30.57 2012-08-03 08:18:14.000 216 33370.57 435.71 2292.59 30.57 2012-08-03 08:18:15.000 216 33370.58 435.78 2292.66 30.57 2012-08-03 08:18:16.000 216 33370.58 435.76 2292.59 30.57 2012-08-03 08:18:17.000 216 33370.53 435.76 2292.56 30.57 2012-08-03 08:18:18.000 216 33370.43 435.72 2292.56 30.57 2012-08-03 08:18:19.000 216 33370.49 435.74 2292.57 30.57 2012-08-03 08:18:20.000 216 33370.57 435.74 2292.51 30.57 2012-08-03 08:18:21.000 216 33370.54 435.69 2292.57 30.57 2012-08-03 08:18:22.000 216 33370.50 435.68 2292.60 30.57 2012-08-03 08:18:23.000 216 33370.46 435.74 2292.53 30.57 2012-08-03 08:18:24.000 216 33370.47 435.71 2292.59 30.57 2012-08-03 08:18:25.000 216 33370.49 435.68 2292.59 30.57 2012-08-03 08:18:26.000 216 33370.54 435.69 2292.59 30.57 2012-08-03 08:18:27.000 216 33370.40 435.68 2292.57 30.57 2012-08-03 08:18:28.000 216 33370.39 435.67 2292.58 30.57 2012-08-03 08:18:29.000 216 33370.47 435.70 2292.62 30.57 2012-08-03 08:18:30.000 216 33370.53 435.62 2292.57 30.57 2012-08-03 08:18:31.000 216 33370.50 435.63 2292.54 30.57 2012-08-03 08:18:32.000 216 33370.56 435.63 2292.57 30.57 2012-08-03 08:18:33.000 216 33370.52 435.63 2292.50 30.57 2012-08-03 08:18:34.000 216 33370.44 435.65 2292.56 30.57 2012-08-03 08:18:35.000 216 33370.46 435.64 2292.54 30.57 2012-08-03 08:18:36.000 216 33370.62 435.62 2292.55 30.57 2012-08-03 08:18:37.000 216 33370.46 435.59 2292.48 30.57 2012-08-03 08:18:38.000 216 33370.47 435.64 2292.52 30.57 2012-08-03 08:18:39.000 216 33370.51 435.66 2292.53 30.57 2012-08-03 08:18:40.000 216 33370.47 435.61 2292.52 30.57 2012-08-03 08:18:41.000 216 33370.47 435.59 2292.59 30.57 2012-08-03 08:18:42.000 216 33370.34 435.62 2292.59 30.57 2012-08-03 08:18:43.000 216 33370.45 435.58 2292.48 30.57 2012-08-03 08:18:44.000 216 33370.43 435.58 2292.61 30.57 2012-08-03 08:18:45.000 216 33370.39 435.59 2292.51 30.57 2012-08-03 08:18:46.000 216 33370.44 435.58 2292.56 30.57 2012-08-03 08:18:47.000 216 33370.44 435.57 2292.59 30.57 2012-08-03 08:18:48.000 216 33370.34 435.55 2292.53 30.57 2012-08-03 08:18:48.000 216 33370.39 435.52 2292.56 30.57 2012-08-03 08:18:50.000 216 33370.38 435.57 2292.60 30.57 2012-08-03 08:18:51.000 216 33370.40 435.53 2292.56 30.57 2012-08-03 08:18:52.000 216 33370.35 435.57 2292.58 30.57 2012-08-03 08:18:53.000 216 33370.32 435.53 2292.54 30.57 2012-08-03 08:18:54.000 216 33370.41 435.51 2292.62 30.57 2012-08-03 08:18:55.000 216 33370.33 435.49 2292.60 30.57 2012-08-03 08:18:56.000 216 33370.37 435.50 2292.54 30.57 2012-08-03 08:18:57.000 216 33370.39 435.54 2292.55 30.57 2012-08-03 08:18:58.000 216 33370.39 435.54 2292.53 30.57 2012-08-03 08:18:59.000 216 33370.34 435.49 2292.63 30.57 2012-08-03 08:19:00.000 216 33370.37 435.51 2292.60 30.57 2012-08-03 08:19:01.000 216 33370.31 435.50 2292.59 30.57 2012-08-03 08:19:01.000 216 33370.35 435.46 2292.68 30.57 2012-08-03 08:19:03.000 216 33370.32 435.56 2292.60 30.57 2012-08-03 08:19:04.000 216 33370.29 435.51 2292.54 30.57 2012-08-03 08:19:05.000 216 33370.31 435.52 2292.60 30.57 2012-08-03 08:19:06.000 216 33370.27 435.52 2292.59 30.57 2012-08-03 08:19:07.000 216 33370.25 435.49 2292.51 30.57 2012-08-03 08:19:08.000 216 33370.27 435.47 2292.59 30.57 2012-08-03 08:19:09.000 216 33370.24 435.47 2292.60 30.57 2012-08-03 08:19:10.000 216 33370.24 435.46 2292.58 30.57 2012-08-03 08:19:11.000 216 33370.23 435.47 2292.61 30.57 2012-08-03 08:19:12.000 216 33370.24 435.50 2292.62 30.57 2012-08-03 08:19:13.000 216 33370.18 435.46 2292.63 30.57 2012-08-03 08:19:14.000 216 33370.27 435.49 2292.64 30.57 2012-08-03 08:19:15.000 216 33370.14 435.44 2292.70 30.57 2012-08-03 08:19:16.000 216 33370.21 435.49 2292.61 30.57 2012-08-03 08:19:17.000 216 33370.11 435.45 2292.59 30.57 2012-08-03 08:19:18.000 216 33370.05 435.46 2292.68 30.57 2012-08-03 08:19:19.000 216 33370.08 435.43 2292.60 30.57 2012-08-03 08:19:20.000 216 33370.08 435.47 2292.69 30.57 2012-08-03 08:19:21.000 216 33370.06 435.49 2292.71 30.57 2012-08-03 08:19:22.000 216 33370.16 435.52 2292.70 30.57 2012-08-03 08:19:23.000 216 33369.98 435.47 2292.61 30.57 2012-08-03 08:19:24.000 216 33370.03 435.42 2292.68 30.57 2012-08-03 08:19:25.000 216 33370.00 435.43 2292.66 30.57 2012-08-03 08:19:26.000 216 33369.98 435.41 2292.78 30.57 2012-08-03 08:19:27.000 216 33369.99 435.43 2292.74 30.57 2012-08-03 08:19:28.000 216 33369.97 435.40 2292.69 30.57 2012-08-03 08:19:29.000 216 33369.90 435.44 2292.69 30.57 2012-08-03 08:19:30.000 216 33369.97 435.43 2292.72 30.57 2012-08-03 08:19:31.000 216 33369.89 435.39 2292.64 30.57 2012-08-03 08:19:32.000 216 33369.89 435.39 2292.68 30.57 2012-08-03 08:19:33.000 216 33369.87 435.39 2292.64 30.57 2012-08-03 08:19:34.000 216 33369.78 435.40 2292.69 30.57 2012-08-03 08:19:35.000 216 33369.93 435.43 2292.75 30.57 2012-08-03 08:19:36.000 216 33369.77 435.43 2292.72 30.57 2012-08-03 08:19:37.000 216 33369.80 435.41 2292.68 30.57 2012-08-03 08:19:38.000 216 33369.80 435.40 2292.78 30.57 2012-08-03 08:19:39.000 216 33369.86 435.33 2292.70 30.57 2012-08-03 08:19:40.000 216 33369.77 435.40 2292.81 30.57 2012-08-03 08:19:41.000 216 33369.82 435.35 2292.79 30.57 2012-08-03 08:19:42.000 216 33369.78 435.32 2292.72 30.57 2012-08-03 08:19:42.000 216 33369.72 435.32 2292.82 30.57 2012-08-03 08:19:44.000 216 33369.73 435.33 2292.83 30.57 2012-08-03 08:19:45.000 216 33369.71 435.32 2292.82 30.57 2012-08-03 08:19:46.000 216 33369.71 435.32 2292.81 30.57 2012-08-03 08:19:47.000 216 33369.78 435.26 2292.79 30.57 2012-08-03 08:19:48.000 216 33369.72 435.30 2292.77 30.57 2012-08-03 08:19:49.000 216 33369.77 435.27 2292.84 30.57 2012-08-03 08:19:50.000 216 33369.74 435.32 2292.79 30.57 2012-08-03 08:19:51.000 216 33369.74 435.29 2292.87 30.57 2012-08-03 08:19:52.000 216 33369.65 435.30 2292.84 30.57 2012-08-03 08:19:53.000 216 33369.71 435.33 2292.85 30.57 2012-08-03 08:19:54.000 216 33369.63 435.30 2292.86 30.57 2012-08-03 08:19:55.000 216 33369.65 435.29 2292.82 30.57 2012-08-03 08:19:55.000 216 33369.64 435.29 2292.88 30.57 2012-08-03 08:19:57.000 216 33369.62 435.24 2292.90 30.57 2012-08-03 08:19:58.000 216 33369.55 435.25 2292.79 30.57 2012-08-03 08:19:59.000 216 33369.61 435.24 2292.81 30.57 2012-08-03 08:20:00.000 216 33369.61 435.23 2292.87 30.57 2012-08-03 08:20:01.000 216 33369.56 435.21 2292.82 30.57 2012-08-03 08:20:02.000 216 33369.50 435.18 2292.93 30.57 2012-08-03 08:20:03.000 216 33369.49 435.19 2292.91 30.57 2012-08-03 08:20:04.000 216 33369.51 435.22 2292.90 30.57 2012-08-03 08:20:05.000 216 33369.55 435.20 2292.90 30.57 2012-08-03 08:20:06.000 216 33369.46 435.17 2292.91 30.57 2012-08-03 08:20:07.000 216 33369.49 435.18 2292.94 30.57 2012-08-03 08:20:08.000 216 33369.50 435.16 2292.89 30.57 2012-08-03 08:20:09.000 216 33369.48 435.17 2292.99 30.57 2012-08-03 08:20:10.000 216 33369.43 435.18 2292.94 30.57 2012-08-03 08:20:11.000 216 33369.37 435.18 2292.93 30.57 2012-08-03 08:20:12.000 216 33369.41 435.16 2292.98 30.57 2012-08-03 08:20:13.000 216 33369.44 435.12 2293.03 30.57 2012-08-03 08:20:14.000 216 33369.37 435.08 2292.88 30.57 2012-08-03 08:20:15.000 216 33369.39 435.09 2292.95 30.57 2012-08-03 08:20:16.000 216 33369.31 435.05 2292.94 30.57 2012-08-03 08:20:17.000 216 33369.41 435.07 2292.96 30.57 2012-08-03 08:20:18.000 216 33369.36 435.10 2293.03 30.57 2012-08-03 08:20:19.000 216 33369.34 435.09 2292.97 30.57 2012-08-03 08:20:20.000 216 33369.30 435.02 2293.01 30.57 2012-08-03 08:20:21.000 216 33369.29 435.10 2293.08 30.57 2012-08-03 08:20:22.000 216 33369.29 435.04 2293.06 30.57 2012-08-03 08:20:23.000 216 33369.26 435.07 2293.05 30.57 2012-08-03 08:20:24.000 216 33369.19 435.02 2293.03 30.57 2012-08-03 08:20:25.000 216 33369.17 435.01 2293.06 30.57 2012-08-03 08:20:26.000 216 33369.13 435.04 2293.00 30.57 2012-08-03 08:20:27.000 216 33369.17 435.00 2293.10 30.57 2012-08-03 08:20:28.000 216 33369.11 435.00 2293.04 30.57 2012-08-03 08:20:29.000 216 33369.10 434.99 2293.09 30.57 2012-08-03 08:20:30.000 216 33369.09 434.99 2293.05 30.57 2012-08-03 08:20:31.000 216 33369.09 434.97 2293.10 30.57 2012-08-03 08:20:32.000 216 33369.04 434.98 2293.07 30.57 2012-08-03 08:20:33.000 216 33369.06 434.93 2293.12 30.57 2012-08-03 08:20:34.000 216 33369.04 434.93 2293.11 30.57 2012-08-03 08:20:35.000 216 33369.12 434.93 2293.14 30.57 2012-08-03 08:20:36.000 216 33369.07 434.89 2293.10 30.57 2012-08-03 08:20:36.000 216 33368.99 434.90 2293.09 30.57 2012-08-03 08:20:38.000 216 33369.01 434.90 2293.15 30.57 2012-08-03 08:20:39.000 216 33369.06 434.86 2293.15 30.57 2012-08-03 08:20:40.000 216 33369.01 434.88 2293.02 30.57 2012-08-03 08:20:41.000 216 33369.07 434.86 2293.18 30.57 2012-08-03 08:20:42.000 216 33368.97 434.91 2293.06 30.57 2012-08-03 08:20:43.000 216 33368.84 434.89 2293.09 30.57 2012-08-03 08:20:44.000 216 33368.94 434.86 2293.07 30.57 2012-08-03 08:20:45.000 216 33369.06 434.87 2293.13 30.57 2012-08-03 08:20:46.000 216 33368.94 434.79 2293.16 30.57 2012-08-03 08:20:47.000 216 33368.87 434.81 2293.14 30.57 2012-08-03 08:20:48.000 216 33368.91 434.82 2293.07 30.57 2012-08-03 08:20:49.000 216 33368.84 434.81 2293.10 30.57 2012-08-03 08:20:49.000 216 33368.88 434.86 2293.13 30.57 2012-08-03 08:20:51.000 216 33368.84 434.82 2293.15 30.57 2012-08-03 08:20:52.000 216 33368.76 434.77 2293.16 30.57 2012-08-03 08:20:53.000 216 33368.90 434.76 2293.16 30.57 2012-08-03 08:20:54.000 216 33368.81 434.76 2293.26 30.57 2012-08-03 08:20:55.000 216 33368.80 434.77 2293.27 30.57 2012-08-03 08:20:56.000 216 33368.79 434.79 2293.13 30.57 2012-08-03 08:20:57.000 216 33368.79 434.75 2293.17 30.57 2012-08-03 08:20:58.000 216 33368.86 434.78 2293.25 30.57 2012-08-03 08:20:59.000 216 33368.78 434.78 2293.22 30.57 2012-08-03 08:21:00.000 216 33368.82 434.75 2293.29 30.57 2012-08-03 08:21:01.000 216 33368.82 434.76 2293.33 30.57 2012-08-03 08:21:02.000 216 33368.82 434.75 2293.24 30.57 2012-08-03 08:21:03.000 216 33368.76 434.75 2293.25 30.57 2012-08-03 08:21:04.000 216 33368.88 434.68 2293.22 30.57 2012-08-03 08:21:05.000 216 33368.64 434.70 2293.17 30.57 2012-08-03 08:21:06.000 216 33368.79 434.68 2293.24 30.57 2012-08-03 08:21:07.000 216 33368.76 434.64 2293.25 30.57 2012-08-03 08:21:08.000 216 33368.75 434.65 2293.24 30.57 2012-08-03 08:21:09.000 216 33368.75 434.68 2293.24 30.57 2012-08-03 08:21:10.000 216 33368.82 434.68 2293.29 30.57 2012-08-03 08:21:11.000 216 33368.81 434.65 2293.19 30.57 2012-08-03 08:21:12.000 216 33368.69 434.65 2293.20 30.57 2012-08-03 08:21:13.000 216 33368.71 434.63 2293.22 30.57 2012-08-03 08:21:14.000 216 33368.71 434.58 2293.20 30.57 2012-08-03 08:21:15.000 216 33368.64 434.61 2293.32 30.57 2012-08-03 08:21:16.000 216 33368.71 434.57 2293.31 30.57 2012-08-03 08:21:17.000 216 33368.77 434.63 2293.22 30.57 2012-08-03 08:21:18.000 216 33368.72 434.59 2293.27 30.57 2012-08-03 08:21:19.000 216 33368.68 434.58 2293.22 30.57 2012-08-03 08:21:20.000 216 33368.61 434.57 2293.23 30.57 2012-08-03 08:21:21.000 216 33368.67 434.54 2293.22 30.57 2012-08-03 08:21:22.000 216 33368.68 434.56 2293.30 30.57 2012-08-03 08:21:23.000 216 33368.71 434.53 2293.26 30.57 2012-08-03 08:21:24.000 216 33368.80 434.53 2293.35 30.57 2012-08-03 08:21:25.000 216 33368.72 434.49 2293.32 30.57 2012-08-03 08:21:26.000 216 33368.72 434.53 2293.30 30.57 2012-08-03 08:21:27.000 216 33368.74 434.46 2293.22 30.57 2012-08-03 08:21:28.000 216 33368.69 434.49 2293.25 30.57 2012-08-03 08:21:29.000 216 33368.64 434.48 2293.28 30.57 2012-08-03 08:21:30.000 216 33368.84 434.50 2293.22 30.57 2012-08-03 08:21:30.000 216 33368.68 434.48 2293.18 30.57 2012-08-03 08:21:32.000 216 33368.71 434.48 2293.21 30.57 2012-08-03 08:21:33.000 216 33368.71 434.46 2293.30 30.57 2012-08-03 08:21:34.000 216 33368.70 434.44 2293.19 30.57 2012-08-03 08:21:35.000 216 33368.74 434.45 2293.26 30.57 2012-08-03 08:21:36.000 216 33368.60 434.45 2293.34 30.57 2012-08-03 08:21:37.000 216 33368.61 434.44 2293.28 30.57 2012-08-03 08:21:38.000 216 33368.66 434.41 2293.27 30.57 2012-08-03 08:21:39.000 216 33368.61 434.39 2293.25 30.57 2012-08-03 08:21:40.000 216 33368.57 434.40 2293.26 30.57 2012-08-03 08:21:41.000 216 33368.68 434.40 2293.23 30.57 2012-08-03 08:21:42.000 216 33368.68 434.37 2293.15 30.57 2012-08-03 08:21:43.000 216 33368.61 434.38 2293.24 30.57 2012-08-03 08:21:43.000 216 33368.60 434.36 2293.32 30.57 2012-08-03 08:21:45.000 216 33368.57 434.41 2293.24 30.57 2012-08-03 08:21:46.000 216 33368.57 434.36 2293.28 30.57 2012-08-03 08:21:47.000 216 33368.53 434.33 2293.43 30.57 2012-08-03 08:21:48.000 216 33368.58 434.33 2293.32 30.57 2012-08-03 08:21:49.000 216 33368.51 434.37 2293.24 30.57 2012-08-03 08:21:50.000 216 33368.51 434.33 2293.25 30.57 2012-08-03 08:21:51.000 216 33368.51 434.34 2293.29 30.57 2012-08-03 08:21:52.000 216 33368.63 434.28 2293.22 30.57 2012-08-03 08:21:53.000 216 33368.54 434.30 2293.23 30.57 2012-08-03 08:21:54.000 216 33368.48 434.27 2293.34 30.57 2012-08-03 08:21:55.000 216 33368.45 434.30 2293.32 30.57 2012-08-03 08:21:56.000 216 33368.43 434.33 2293.31 30.57 2012-08-03 08:21:57.000 216 33368.52 434.29 2293.26 30.57 2012-08-03 08:21:58.000 216 33368.50 434.22 2293.24 30.57 2012-08-03 08:21:59.000 216 33368.51 434.29 2293.28 30.57 2012-08-03 08:22:00.000 216 33368.48 434.25 2293.37 30.57 2012-08-03 08:22:01.000 216 33368.44 434.25 2293.37 30.57 2012-08-03 08:22:02.000 216 33368.46 434.26 2293.31 30.57 2012-08-03 08:22:03.000 216 33368.47 434.26 2293.38 30.57 2012-08-03 08:22:04.000 216 33368.42 434.26 2293.26 30.57 2012-08-03 08:22:05.000 216 33368.41 434.27 2293.31 30.57 2012-08-03 08:22:06.000 216 33368.44 434.19 2293.34 30.57 2012-08-03 08:22:07.000 216 33368.51 434.22 2293.33 30.57 2012-08-03 08:22:08.000 216 33368.44 434.20 2293.34 30.57 2012-08-03 08:22:09.000 216 33368.50 434.24 2293.38 30.57 2012-08-03 08:22:10.000 216 33368.43 434.21 2293.30 30.57 2012-08-03 08:22:11.000 216 33368.45 434.26 2293.35 30.57 2012-08-03 08:22:12.000 216 33368.36 434.20 2293.41 30.57 2012-08-03 08:22:13.000 216 33368.32 434.18 2293.36 30.57 2012-08-03 08:22:14.000 216 33368.42 434.22 2293.34 30.57 2012-08-03 08:22:15.000 216 33368.45 434.19 2293.32 30.57 2012-08-03 08:22:16.000 216 33368.36 434.22 2293.35 30.57 2012-08-03 08:22:17.000 216 33368.57 434.19 2293.25 30.57 2012-08-03 08:22:18.000 216 33368.39 434.23 2293.40 30.57 2012-08-03 08:22:19.000 216 33368.46 434.19 2293.37 30.57 2012-08-03 08:22:20.000 216 33368.43 434.18 2293.36 30.57 2012-08-03 08:22:21.000 216 33368.40 434.23 2293.36 30.57 2012-08-03 08:22:22.000 216 33368.44 434.15 2293.34 30.57 2012-08-03 08:22:23.000 216 33368.39 434.19 2293.30 30.57 2012-08-03 08:22:24.000 216 33368.35 434.17 2293.34 30.57 2012-08-03 08:22:24.000 216 33368.36 434.19 2293.29 30.57 2012-08-03 08:22:26.000 216 33368.39 434.20 2293.25 30.57 2012-08-03 08:22:27.000 216 33368.36 434.17 2293.35 30.57 2012-08-03 08:22:28.000 216 33368.33 434.13 2293.34 30.57 2012-08-03 08:22:29.000 216 33368.43 434.19 2293.28 30.57 2012-08-03 08:22:30.000 216 33368.39 434.12 2293.40 30.57 2012-08-03 08:22:31.000 216 33368.33 434.13 2293.44 30.57 2012-08-03 08:22:32.000 216 33368.39 434.13 2293.43 30.57 2012-08-03 08:22:33.000 216 33368.41 434.16 2293.35 30.57 2012-08-03 08:22:34.000 216 33368.35 434.14 2293.33 30.57 2012-08-03 08:22:35.000 216 33368.53 434.13 2293.35 30.57 2012-08-03 08:22:36.000 216 33368.36 434.13 2293.34 30.57 2012-08-03 08:22:37.000 216 33368.37 434.09 2293.32 30.57 2012-08-03 08:22:37.000 216 33368.38 434.10 2293.36 30.57 2012-08-03 08:22:39.000 216 33368.33 434.13 2293.31 30.57 2012-08-03 08:22:40.000 216 33368.29 434.06 2293.41 30.57 2012-08-03 08:22:41.000 216 33368.38 434.11 2293.31 30.57 2012-08-03 08:22:42.000 216 33368.34 434.08 2293.36 30.57 2012-08-03 08:22:43.000 216 33368.40 434.05 2293.37 30.57 2012-08-03 08:22:44.000 216 33368.38 434.12 2293.36 30.57 2012-08-03 08:22:45.000 216 33368.36 434.06 2293.39 30.57 2012-08-03 08:22:46.000 216 33368.29 434.08 2293.43 30.57 2012-08-03 08:22:47.000 216 33368.43 434.06 2293.38 30.57 2012-08-03 08:22:48.000 216 33368.35 434.08 2293.32 30.57 2012-08-03 08:22:49.000 216 33368.37 434.04 2293.32 30.57 2012-08-03 08:22:50.000 216 33368.32 434.09 2293.35 30.57 2012-08-03 08:22:51.000 216 33368.37 434.06 2293.34 30.57 2012-08-03 08:22:52.000 216 33368.35 434.08 2293.35 30.57 2012-08-03 08:22:53.000 216 33368.29 434.11 2293.37 30.57 2012-08-03 08:22:54.000 216 33368.31 434.02 2293.36 30.57 2012-08-03 08:22:55.000 216 33368.31 434.03 2293.41 30.57 2012-08-03 08:22:56.000 216 33368.27 434.09 2293.36 30.57 2012-08-03 08:22:57.000 216 33368.32 434.02 2293.33 30.57 2012-08-03 08:22:58.000 216 33368.31 434.09 2293.43 30.57 2012-08-03 08:22:59.000 216 33368.29 434.06 2293.35 30.57 2012-08-03 08:23:00.000 216 33368.26 434.09 2293.37 30.57 2012-08-03 08:23:01.000 216 33368.30 434.06 2293.40 30.57 2012-08-03 08:23:02.000 216 33368.29 434.07 2293.39 30.57 2012-08-03 08:23:03.000 216 33368.33 434.06 2293.37 30.57 2012-08-03 08:23:04.000 216 33368.29 434.06 2293.41 30.57 2012-08-03 08:23:05.000 216 33368.36 434.07 2293.38 30.57 2012-08-03 08:23:06.000 216 33368.24 434.06 2293.38 30.57 2012-08-03 08:23:07.000 216 33368.29 434.08 2293.33 30.57 2012-08-03 08:23:08.000 216 33368.29 434.06 2293.42 30.57 2012-08-03 08:23:09.000 216 33368.36 434.07 2293.41 30.57 2012-08-03 08:23:10.000 216 33368.32 434.09 2293.40 30.57 2012-08-03 08:23:11.000 216 33368.35 434.07 2293.38 30.57 2012-08-03 08:23:12.000 216 33368.29 434.08 2293.42 30.57 2012-08-03 08:23:13.000 216 33368.22 434.04 2293.47 30.57 2012-08-03 08:23:14.000 216 33368.25 434.06 2293.45 30.57 2012-08-03 08:23:15.000 216 33368.26 434.06 2293.41 30.57 2012-08-03 08:23:16.000 216 33368.28 434.06 2293.42 30.57 2012-08-03 08:23:17.000 216 33368.19 434.09 2293.45 30.57 2012-08-03 08:23:18.000 216 33368.29 434.08 2293.49 30.57 2012-08-03 08:23:18.000 216 33368.26 434.09 2293.44 30.57 2012-08-03 08:23:20.000 216 33368.32 434.08 2293.38 30.57 2012-08-03 08:23:21.000 216 33368.33 434.07 2293.43 30.57 2012-08-03 08:23:22.000 216 33368.27 434.12 2293.41 30.57 2012-08-03 08:23:23.000 216 33368.38 434.05 2293.43 30.57 2012-08-03 08:23:24.000 216 33368.32 434.08 2293.47 30.57 2012-08-03 08:23:25.000 216 33368.26 434.06 2293.47 30.57 2012-08-03 08:23:26.000 216 33368.35 434.05 2293.46 30.57 2012-08-03 08:23:27.000 216 33368.35 434.11 2293.37 30.57 2012-08-03 08:23:28.000 216 33368.18 434.06 2293.45 30.57 2012-08-03 08:23:29.000 216 33368.33 434.06 2293.38 30.57 2012-08-03 08:23:30.000 216 33368.31 434.06 2293.44 30.57 2012-08-03 08:23:31.000 216 33368.24 434.05 2293.37 30.57 2012-08-03 08:23:31.000 216 33368.25 434.04 2293.38 30.57 2012-08-03 08:23:33.000 216 33368.27 434.02 2293.41 30.57 2012-08-03 08:23:34.000 216 33368.25 434.05 2293.47 30.57 2012-08-03 08:23:35.000 216 33368.28 434.03 2293.41 30.57 2012-08-03 08:23:36.000 216 33368.42 434.06 2293.37 30.57 2012-08-03 08:23:37.000 216 33368.33 434.05 2293.41 30.57 2012-08-03 08:23:38.000 216 33368.25 434.08 2293.44 30.57 2012-08-03 08:23:39.000 216 33368.29 434.05 2293.44 30.57 2012-08-03 08:23:40.000 216 33368.29 434.02 2293.42 30.57 2012-08-03 08:23:41.000 216 33368.31 434.07 2293.38 30.57 2012-08-03 08:23:42.000 216 33368.26 434.02 2293.43 30.57 2012-08-03 08:23:43.000 216 33368.32 434.06 2293.42 30.57 2012-08-03 08:23:44.000 216 33368.36 434.04 2293.43 30.57 2012-08-03 08:23:45.000 216 33368.26 434.13 2293.41 30.57 2012-08-03 08:23:46.000 216 33368.18 434.09 2293.42 30.57 2012-08-03 08:23:47.000 216 33368.32 434.02 2293.38 30.57 2012-08-03 08:23:48.000 216 33368.28 434.06 2293.44 30.57 2012-08-03 08:23:49.000 216 33368.26 434.06 2293.44 30.57 2012-08-03 08:23:50.000 216 33368.28 434.08 2293.50 30.57 2012-08-03 08:23:51.000 216 33368.29 434.04 2293.43 30.57 2012-08-03 08:23:52.000 216 33368.38 434.03 2293.40 30.57 2012-08-03 08:23:53.000 216 33368.30 434.04 2293.45 30.57 2012-08-03 08:23:54.000 216 33368.31 434.04 2293.50 30.57 2012-08-03 08:23:55.000 216 33368.26 434.05 2293.47 30.57 2012-08-03 08:23:56.000 216 33368.22 434.06 2293.48 30.57 2012-08-03 08:23:57.000 216 33368.25 433.99 2293.38 30.57 2012-08-03 08:23:58.000 216 33368.25 433.98 2293.42 30.57 2012-08-03 08:23:59.000 216 33368.36 434.00 2293.49 30.57 2012-08-03 08:24:00.000 216 33368.27 433.98 2293.46 30.57 2012-08-03 08:24:01.000 216 33368.32 433.99 2293.44 30.57 2012-08-03 08:24:02.000 216 33368.28 434.02 2293.45 30.57 2012-08-03 08:24:03.000 216 33368.28 433.94 2293.55 30.57 2012-08-03 08:24:04.000 216 33368.26 433.98 2293.38 30.57 2012-08-03 08:24:05.000 216 33368.25 433.97 2293.46 30.57 2012-08-03 08:24:06.000 216 33368.26 433.96 2293.48 30.57 2012-08-03 08:24:07.000 216 33368.22 433.97 2293.50 30.57 2012-08-03 08:24:08.000 216 33368.26 433.97 2293.49 30.57 2012-08-03 08:24:09.000 216 33368.23 433.97 2293.41 30.57 2012-08-03 08:24:10.000 216 33368.24 433.95 2293.47 30.57 2012-08-03 08:24:11.000 216 33368.43 433.96 2293.45 30.57 2012-08-03 08:24:12.000 216 33368.22 433.95 2293.43 30.57 2012-08-03 08:24:12.000 216 33368.28 433.95 2293.47 30.57 2012-08-03 08:24:14.000 216 33368.35 433.91 2293.47 30.57 2012-08-03 08:24:15.000 216 33368.28 433.94 2293.48 30.57 2012-08-03 08:24:16.000 216 33368.28 433.92 2293.44 30.57 2012-08-03 08:24:17.000 216 33368.34 433.95 2293.42 30.57 2012-08-03 08:24:18.000 216 33368.29 433.92 2293.45 30.57 2012-08-03 08:24:19.000 216 33368.23 433.92 2293.44 30.57 2012-08-03 08:24:20.000 216 33368.31 433.99 2293.37 30.57 2012-08-03 08:24:21.000 216 33368.26 434.00 2293.50 30.57 2012-08-03 08:24:22.000 216 33368.11 433.91 2293.42 30.57 2012-08-03 08:24:23.000 216 33368.39 433.96 2293.38 30.57 2012-08-03 08:24:24.000 216 33368.34 433.92 2293.50 30.57 2012-08-03 08:24:25.000 216 33368.24 433.93 2293.47 30.57 2012-08-03 08:24:25.000 216 33368.27 433.94 2293.45 30.57 2012-08-03 08:24:27.000 216 33368.29 433.92 2293.39 30.57 2012-08-03 08:24:28.000 216 33368.28 433.91 2293.48 30.57 2012-08-03 08:24:29.000 216 33368.35 433.94 2293.43 30.57 2012-08-03 08:24:30.000 216 33368.37 433.94 2293.50 30.57 2012-08-03 08:24:31.000 216 33368.36 433.92 2293.47 30.57 2012-08-03 08:24:32.000 216 33368.38 433.93 2293.50 30.57 2012-08-03 08:24:33.000 216 33368.38 433.95 2293.44 30.57 2012-08-03 08:24:34.000 216 33368.36 433.89 2293.45 30.57 2012-08-03 08:24:35.000 216 33368.43 433.89 2293.41 30.57 2012-08-03 08:24:36.000 216 33368.51 433.93 2293.39 30.57 2012-08-03 08:24:37.000 216 33368.43 433.91 2293.44 30.57 2012-08-03 08:24:38.000 216 33368.54 433.89 2293.40 30.57 2012-08-03 08:24:39.000 216 33368.56 433.97 2293.42 30.57 2012-08-03 08:24:40.000 216 33368.58 433.89 2293.35 30.57 2012-08-03 08:24:41.000 216 33368.43 433.91 2293.35 30.57 2012-08-03 08:24:42.000 216 33368.60 433.90 2293.38 30.57 2012-08-03 08:24:43.000 216 33368.55 433.91 2293.37 30.57 2012-08-03 08:24:44.000 216 33368.65 433.88 2293.38 30.57 2012-08-03 08:24:45.000 216 33368.64 433.91 2293.44 30.57 2012-08-03 08:24:46.000 216 33368.60 433.87 2293.37 30.57 2012-08-03 08:24:47.000 216 33368.64 433.91 2293.29 30.57 2012-08-03 08:24:48.000 216 33368.65 433.90 2293.26 30.57 2012-08-03 08:24:49.000 216 33368.75 433.86 2293.46 30.57 2012-08-03 08:24:50.000 216 33368.66 433.85 2293.39 30.57 2012-08-03 08:24:51.000 216 33368.72 433.88 2293.34 30.57 2012-08-03 08:24:52.000 216 33368.71 433.86 2293.34 30.57 2012-08-03 08:24:53.000 216 33368.76 433.91 2293.28 30.57 2012-08-03 08:24:54.000 216 33368.78 433.82 2293.25 30.57 2012-08-03 08:24:55.000 216 33368.85 433.85 2293.25 30.57 2012-08-03 08:24:56.000 216 33368.78 433.85 2293.28 30.57 2012-08-03 08:24:57.000 216 33368.84 433.91 2293.20 30.57 2012-08-03 08:24:58.000 216 33368.84 433.79 2293.30 30.57 2012-08-03 08:24:59.000 216 33368.81 433.82 2293.30 30.57 2012-08-03 08:25:00.000 216 33368.95 433.85 2293.22 30.57 2012-08-03 08:25:01.000 216 33368.82 433.86 2293.15 30.57 2012-08-03 08:25:02.000 216 33368.82 433.83 2293.14 30.57 2012-08-03 08:25:03.000 216 33368.93 433.85 2293.16 30.57 2012-08-03 08:25:04.000 216 33368.94 433.86 2293.16 30.57 2012-08-03 08:25:05.000 216 33368.88 433.85 2293.19 30.57 2012-08-03 08:25:06.000 216 33368.93 433.88 2293.21 30.57 2012-08-03 08:25:06.000 216 33369.03 433.88 2293.22 30.57 2012-08-03 08:25:08.000 216 33368.96 433.85 2293.19 30.57 2012-08-03 08:25:09.000 216 33368.99 433.88 2293.16 30.57 2012-08-03 08:25:10.000 216 33369.11 433.83 2293.13 30.57 2012-08-03 08:25:11.000 216 33369.11 433.84 2293.12 30.57 2012-08-03 08:25:12.000 216 33369.03 433.82 2293.13 30.57 2012-08-03 08:25:13.000 216 33369.03 433.82 2293.15 30.57 2012-08-03 08:25:14.000 216 33369.07 433.84 2293.17 30.57 2012-08-03 08:25:15.000 216 33369.15 433.88 2293.23 30.57 2012-08-03 08:25:16.000 216 33369.20 433.84 2293.12 30.57 2012-08-03 08:25:17.000 216 33369.26 433.88 2293.10 30.57 2012-08-03 08:25:18.000 216 33369.12 433.82 2293.12 30.57 2012-08-03 08:25:19.000 216 33369.19 433.83 2293.07 30.57 2012-08-03 08:25:19.000 216 33369.20 433.81 2293.03 30.57 2012-08-03 08:25:21.000 216 33369.32 433.78 2293.15 30.57 2012-08-03 08:25:22.000 216 33369.32 433.84 2293.09 30.57 2012-08-03 08:25:23.000 216 33369.32 433.79 2293.06 30.57 2012-08-03 08:25:24.000 216 33369.25 433.79 2293.10 30.57 2012-08-03 08:25:25.000 216 33369.39 433.82 2293.02 30.57 2012-08-03 08:25:26.000 216 33369.32 433.78 2293.04 30.57 2012-08-03 08:25:27.000 216 33369.43 433.81 2292.94 30.57 2012-08-03 08:25:28.000 216 33369.48 433.78 2293.00 30.57 2012-08-03 08:25:29.000 216 33369.49 433.78 2293.00 30.57 2012-08-03 08:25:30.000 216 33369.46 433.80 2293.00 30.57 2012-08-03 08:25:31.000 216 33369.59 433.81 2292.93 30.57 2012-08-03 08:25:32.000 216 33369.62 433.81 2292.91 30.57 2012-08-03 08:25:33.000 216 33369.60 433.80 2292.86 30.57 2012-08-03 08:25:34.000 216 33369.57 433.77 2292.92 30.57 2012-08-03 08:25:35.000 216 33369.59 433.75 2292.85 30.57 2012-08-03 08:25:36.000 216 33369.75 433.74 2292.82 30.57 2012-08-03 08:25:37.000 216 33369.71 433.71 2292.81 30.57 2012-08-03 08:25:38.000 216 33369.70 433.69 2292.76 30.57 2012-08-03 08:25:39.000 216 33369.71 433.76 2292.76 30.57 2012-08-03 08:25:40.000 216 33369.71 433.74 2292.81 30.57 2012-08-03 08:25:41.000 216 33369.72 433.74 2292.74 30.57 2012-08-03 08:25:42.000 216 33369.72 433.74 2292.69 30.57 2012-08-03 08:25:43.000 216 33369.79 433.70 2292.66 30.57 2012-08-03 08:25:44.000 216 33369.75 433.68 2292.73 30.57 2012-08-03 08:25:45.000 216 33369.74 433.69 2292.74 30.57 2012-08-03 08:25:46.000 216 33369.81 433.67 2292.82 30.57 2012-08-03 08:25:47.000 216 33369.76 433.70 2292.65 30.57 2012-08-03 08:25:48.000 216 33369.85 433.69 2292.74 30.57 2012-08-03 08:25:49.000 216 33369.83 433.71 2292.68 30.57 2012-08-03 08:25:50.000 216 33369.85 433.71 2292.66 30.57 2012-08-03 08:25:51.000 216 33369.88 433.72 2292.68 30.57 2012-08-03 08:25:52.000 216 33369.91 433.67 2292.68 30.57 2012-08-03 08:25:53.000 216 33369.89 433.70 2292.68 30.57 2012-08-03 08:25:54.000 216 33369.82 433.73 2292.70 30.57 2012-08-03 08:25:55.000 216 33370.08 433.72 2292.66 30.57 2012-08-03 08:25:56.000 216 33369.87 433.70 2292.64 30.57 2012-08-03 08:25:57.000 216 33369.94 433.68 2292.75 30.57 2012-08-03 08:25:58.000 216 33369.97 433.71 2292.64 30.57 2012-08-03 08:25:59.000 216 33369.92 433.77 2292.55 30.57 2012-08-03 08:26:00.000 216 33370.02 433.71 2292.59 30.57 2012-08-03 08:26:00.000 216 33370.09 433.71 2292.61 30.57 2012-08-03 08:26:02.000 216 33370.08 433.71 2292.64 30.57 2012-08-03 08:26:03.000 216 33370.09 433.74 2292.63 30.57 2012-08-03 08:26:04.000 216 33370.12 433.72 2292.64 30.57 2012-08-03 08:26:05.000 216 33370.32 433.70 2292.57 30.57 2012-08-03 08:26:06.000 216 33370.14 433.68 2292.54 30.57 2012-08-03 08:26:07.000 216 33370.27 433.74 2292.51 30.57 2012-08-03 08:26:08.000 216 33370.31 433.72 2292.60 30.57 2012-08-03 08:26:09.000 216 33370.28 433.69 2292.60 30.57 2012-08-03 08:26:10.000 216 33370.29 433.63 2292.54 30.57 2012-08-03 08:26:11.000 216 33370.26 433.63 2292.48 30.57 2012-08-03 08:26:12.000 216 33370.33 433.61 2292.48 30.57 2012-08-03 08:26:13.000 216 33370.43 433.60 2292.47 30.57 2012-08-03 08:26:13.000 216 33370.40 433.62 2292.46 30.57 2012-08-03 08:26:15.000 216 33370.46 433.57 2292.41 30.57 2012-08-03 08:26:16.000 216 33370.43 433.59 2292.43 30.57 2012-08-03 08:26:17.000 216 33370.33 433.57 2292.36 30.57 2012-08-03 08:26:18.000 216 33370.51 433.54 2292.41 30.57 2012-08-03 08:26:19.000 216 33370.55 433.55 2292.39 30.57 2012-08-03 08:26:20.000 216 33370.47 433.47 2292.32 30.57 2012-08-03 08:26:21.000 216 33370.60 433.51 2292.35 30.57 2012-08-03 08:26:22.000 216 33370.58 433.54 2292.30 30.57 2012-08-03 08:26:23.000 216 33370.56 433.49 2292.32 30.57 2012-08-03 08:26:24.000 216 33370.60 433.53 2292.30 30.57 2012-08-03 08:26:25.000 216 33370.61 433.53 2292.28 30.57 2012-08-03 08:26:26.000 216 33370.65 433.51 2292.30 30.57 2012-08-03 08:26:27.000 216 33370.65 433.52 2292.33 30.57 2012-08-03 08:26:28.000 216 33370.66 433.52 2292.26 30.57 2012-08-03 08:26:29.000 216 33370.71 433.57 2292.30 30.57 2012-08-03 08:26:30.000 216 33370.64 433.50 2292.23 30.57 2012-08-03 08:26:31.000 216 33370.72 433.51 2292.26 30.57 2012-08-03 08:26:32.000 216 33370.68 433.50 2292.20 30.57 2012-08-03 08:26:33.000 216 33370.80 433.49 2292.24 30.57 2012-08-03 08:26:34.000 216 33370.70 433.50 2292.12 30.57 2012-08-03 08:26:35.000 216 33370.75 433.50 2292.20 30.57 2012-08-03 08:26:36.000 216 33370.69 433.52 2292.16 30.57 2012-08-03 08:26:37.000 216 33370.68 433.45 2292.19 30.57 2012-08-03 08:26:38.000 216 33370.64 433.45 2292.19 30.57 2012-08-03 08:26:39.000 216 33370.65 433.45 2292.19 30.57 2012-08-03 08:26:40.000 216 33370.67 433.48 2292.15 30.57 2012-08-03 08:26:41.000 216 33370.72 433.48 2292.25 30.57 2012-08-03 08:26:42.000 216 33370.74 433.45 2292.09 30.57 2012-08-03 08:26:43.000 216 33370.63 433.43 2292.20 30.57 2012-08-03 08:26:44.000 216 33370.62 433.44 2292.19 30.57 2012-08-03 08:26:45.000 216 33370.67 433.44 2292.23 30.57 2012-08-03 08:26:46.000 216 33370.65 433.44 2292.17 30.57 2012-08-03 08:26:47.000 216 33370.62 433.41 2292.12 30.57 2012-08-03 08:26:48.000 216 33370.78 433.38 2292.18 30.57 2012-08-03 08:26:49.000 216 33370.68 433.43 2292.14 30.57 2012-08-03 08:26:50.000 216 33370.66 433.38 2292.16 30.57 2012-08-03 08:26:51.000 216 33370.62 433.43 2292.15 30.57 2012-08-03 08:26:52.000 216 33370.65 433.44 2292.18 30.57 2012-08-03 08:26:53.000 216 33370.69 433.42 2292.16 30.57 2012-08-03 08:26:54.000 216 33370.64 433.44 2292.11 30.57 2012-08-03 08:26:54.000 216 33370.71 433.44 2292.19 30.57 2012-08-03 08:26:56.000 216 33370.65 433.46 2292.17 30.57 2012-08-03 08:26:57.000 216 33370.79 433.45 2292.20 30.57 2012-08-03 08:26:58.000 216 33370.71 433.44 2292.14 30.57 2012-08-03 08:26:59.000 216 33370.63 433.46 2292.09 30.57 2012-08-03 08:27:00.000 216 33370.79 433.42 2292.25 30.57 2012-08-03 08:27:01.000 216 33370.82 433.41 2292.25 30.57 2012-08-03 08:27:02.000 216 33370.83 433.43 2292.19 30.57 2012-08-03 08:27:03.000 216 33370.80 433.41 2292.18 30.57 2012-08-03 08:27:04.000 216 33370.84 433.40 2292.25 30.57 2012-08-03 08:27:05.000 216 33370.85 433.38 2292.16 30.57 2012-08-03 08:27:06.000 216 33370.76 433.37 2292.17 30.57 2012-08-03 08:27:07.000 216 33370.84 433.35 2292.09 30.57 2012-08-03 08:27:07.000 216 33370.91 433.32 2292.15 30.57 2012-08-03 08:27:09.000 216 33370.88 433.35 2292.13 30.57 2012-08-03 08:27:10.000 216 33370.97 433.36 2292.22 30.57 2012-08-03 08:27:11.000 216 33370.87 433.32 2292.08 30.57 2012-08-03 08:27:12.000 216 33370.84 433.32 2292.14 30.57 2012-08-03 08:27:13.000 216 33370.93 433.36 2292.13 30.57 2012-08-03 08:27:14.000 216 33370.99 433.30 2292.12 30.57 2012-08-03 08:27:15.000 216 33370.87 433.28 2292.10 30.57 2012-08-03 08:27:16.000 216 33370.93 433.30 2292.08 30.57 2012-08-03 08:27:17.000 216 33370.88 433.25 2292.11 30.57 2012-08-03 08:27:18.000 216 33370.83 433.25 2292.09 30.57 2012-08-03 08:27:19.000 216 33371.05 433.23 2292.05 30.57 2012-08-03 08:27:20.000 216 33370.89 433.22 2292.08 30.57 2012-08-03 08:27:21.000 216 33370.75 433.27 2292.05 30.57 2012-08-03 08:27:22.000 216 33370.87 433.29 2292.11 30.57 2012-08-03 08:27:23.000 216 33370.89 433.27 2292.10 30.57 2012-08-03 08:27:24.000 216 33370.87 433.21 2292.09 30.57 2012-08-03 08:27:25.000 216 33370.98 433.24 2292.07 30.57 2012-08-03 08:27:26.000 216 33370.86 433.29 2292.07 30.57 2012-08-03 08:27:27.000 216 33370.86 433.29 2292.01 30.57 2012-08-03 08:27:28.000 216 33370.96 433.26 2292.00 30.57 2012-08-03 08:27:29.000 216 33370.92 433.29 2292.09 30.57 2012-08-03 08:27:30.000 216 33370.91 433.28 2292.00 30.57 2012-08-03 08:27:31.000 216 33370.92 433.34 2292.04 30.57 2012-08-03 08:27:32.000 216 33370.87 433.33 2292.03 30.57 2012-08-03 08:27:33.000 216 33370.84 433.26 2292.04 30.57 2012-08-03 08:27:34.000 216 33370.89 433.33 2292.04 30.57 2012-08-03 08:27:35.000 216 33371.00 433.30 2292.03 30.57 2012-08-03 08:27:36.000 216 33370.96 433.33 2292.04 30.57 2012-08-03 08:27:37.000 216 33370.92 433.30 2292.04 30.57 2012-08-03 08:27:38.000 216 33370.95 433.26 2292.02 30.57 2012-08-03 08:27:39.000 216 33370.92 433.27 2292.03 30.57 2012-08-03 08:27:40.000 216 33370.92 433.27 2292.09 30.57 2012-08-03 08:27:41.000 216 33370.89 433.26 2292.10 30.57 2012-08-03 08:27:42.000 216 33370.89 433.26 2292.05 30.57 2012-08-03 08:27:43.000 216 33370.92 433.22 2292.05 30.57 2012-08-03 08:27:44.000 216 33370.87 433.21 2292.01 30.57 2012-08-03 08:27:45.000 216 33370.96 433.25 2292.05 30.57 2012-08-03 08:27:46.000 216 33371.00 433.19 2292.11 30.57 2012-08-03 08:27:47.000 216 33370.95 433.26 2292.04 30.57 2012-08-03 08:27:48.000 216 33370.83 433.25 2292.07 30.57 2012-08-03 08:27:48.000 216 33370.87 433.23 2292.04 30.57 2012-08-03 08:27:50.000 216 33370.84 433.21 2292.01 30.57 2012-08-03 08:27:51.000 216 33370.83 433.24 2292.11 30.57 2012-08-03 08:27:52.000 216 33370.84 433.23 2292.09 30.57 2012-08-03 08:27:53.000 216 33370.95 433.19 2292.03 30.57 2012-08-03 08:27:54.000 216 33370.86 433.18 2292.04 30.57 2012-08-03 08:27:55.000 216 33370.79 433.18 2292.02 30.57 2012-08-03 08:27:56.000 216 33370.77 433.18 2292.07 30.57 2012-08-03 08:27:57.000 216 33370.87 433.23 2292.15 30.57 2012-08-03 08:27:58.000 216 33370.80 433.19 2292.09 30.57 2012-08-03 08:27:59.000 216 33370.85 433.18 2292.05 30.57 2012-08-03 08:28:00.000 216 33370.70 433.17 2292.16 30.57 2012-08-03 08:28:01.000 216 33370.80 433.17 2292.05 30.57 2012-08-03 08:28:01.000 216 33370.72 433.14 2292.03 30.57 2012-08-03 08:28:03.000 216 33370.75 433.15 2292.12 30.57 2012-08-03 08:28:04.000 216 33370.72 433.15 2292.10 30.57 2012-08-03 08:28:05.000 216 33370.84 433.09 2292.04 30.57 2012-08-03 08:28:06.000 216 33370.70 433.13 2292.06 30.57 2012-08-03 08:28:07.000 216 33370.79 433.11 2292.03 30.57 2012-08-03 08:28:08.000 216 33370.68 433.12 2292.06 30.57 2012-08-03 08:28:09.000 216 33370.69 433.14 2292.13 30.57 2012-08-03 08:28:10.000 216 33370.62 433.12 2292.04 30.57 2012-08-03 08:28:11.000 216 33370.58 433.10 2292.03 30.57 2012-08-03 08:28:12.000 216 33370.61 433.11 2292.04 30.57 2012-08-03 08:28:13.000 216 33370.64 433.12 2292.11 30.57 2012-08-03 08:28:14.000 216 33370.67 433.10 2292.14 30.57 2012-08-03 08:28:15.000 216 33370.55 433.10 2292.19 30.57 2012-08-03 08:28:16.000 216 33370.59 433.09 2292.13 30.57 2012-08-03 08:28:17.000 216 33370.49 433.12 2292.23 30.57 2012-08-03 08:28:18.000 216 33370.50 433.10 2292.07 30.57 2012-08-03 08:28:19.000 216 33370.64 433.07 2292.14 30.57 2012-08-03 08:28:20.000 216 33370.51 433.06 2292.17 30.57 2012-08-03 08:28:21.000 216 33370.52 433.06 2292.13 30.57 2012-08-03 08:28:22.000 216 33370.49 433.15 2292.21 30.57 2012-08-03 08:28:23.000 216 33370.45 433.12 2292.19 30.57 2012-08-03 08:28:24.000 216 33370.51 433.14 2292.19 30.57 2012-08-03 08:28:25.000 216 33370.49 433.11 2292.23 30.57 2012-08-03 08:28:26.000 216 33370.39 433.07 2292.19 30.57 2012-08-03 08:28:27.000 216 33370.34 433.08 2292.24 30.57 2012-08-03 08:28:28.000 216 33370.37 433.09 2292.22 30.57 2012-08-03 08:28:29.000 216 33370.42 433.05 2292.25 30.57 2012-08-03 08:28:30.000 216 33370.49 433.07 2292.27 30.57 2012-08-03 08:28:31.000 216 33370.37 433.11 2292.23 30.57 2012-08-03 08:28:32.000 216 33370.41 433.10 2292.23 30.57 2012-08-03 08:28:33.000 216 33370.44 433.08 2292.27 30.57 2012-08-03 08:28:34.000 216 33370.39 433.09 2292.33 30.57 2012-08-03 08:28:35.000 216 33370.43 433.01 2292.33 30.57 2012-08-03 08:28:36.000 216 33370.40 433.03 2292.24 30.57 2012-08-03 08:28:37.000 216 33370.34 433.04 2292.35 30.57 2012-08-03 08:28:38.000 216 33370.40 433.05 2292.25 30.57 2012-08-03 08:28:39.000 216 33370.43 433.01 2292.28 30.57 2012-08-03 08:28:40.000 216 33370.43 432.99 2292.31 30.57 2012-08-03 08:28:41.000 216 33370.50 432.95 2292.25 30.57 2012-08-03 08:28:42.000 216 33370.34 433.01 2292.31 30.56 2012-08-03 08:28:42.000 216 33370.47 432.97 2292.34 30.57 2012-08-03 08:28:44.000 216 33370.46 432.99 2292.32 30.57 2012-08-03 08:28:45.000 216 33370.36 432.93 2292.32 30.57 2012-08-03 08:28:46.000 216 33370.36 432.95 2292.27 30.57 2012-08-03 08:28:47.000 216 33370.29 432.91 2292.32 30.56 2012-08-03 08:28:48.000 216 33370.47 432.92 2292.29 30.57 2012-08-03 08:28:49.000 216 33370.40 432.93 2292.34 30.57 2012-08-03 08:28:50.000 216 33370.47 432.93 2292.25 30.57 2012-08-03 08:28:51.000 216 33370.40 432.90 2292.29 30.57 2012-08-03 08:28:52.000 216 33370.50 432.90 2292.27 30.57 2012-08-03 08:28:53.000 216 33370.46 432.91 2292.31 30.56 2012-08-03 08:28:54.000 216 33370.49 432.90 2292.29 30.56 2012-08-03 08:28:55.000 216 33370.65 432.88 2292.36 30.57 2012-08-03 08:28:55.000 216 33370.50 432.84 2292.32 30.57 2012-08-03 08:28:57.000 216 33370.54 432.82 2292.25 30.56 2012-08-03 08:28:58.000 216 33370.51 432.84 2292.34 30.57 2012-08-03 08:28:59.000 216 33370.50 432.83 2292.35 30.56 2012-08-03 08:29:00.000 216 33370.64 432.80 2292.29 30.57 2012-08-03 08:29:01.000 216 33370.50 432.76 2292.25 30.57 2012-08-03 08:29:02.000 216 33370.53 432.79 2292.26 30.57 2012-08-03 08:29:03.000 216 33370.50 432.83 2292.31 30.56 2012-08-03 08:29:04.000 216 33370.56 432.80 2292.33 30.57 2012-08-03 08:29:05.000 216 33370.56 432.79 2292.29 30.57 2012-08-03 08:29:06.000 216 33370.62 432.80 2292.34 30.56 2012-08-03 08:29:07.000 216 33370.64 432.83 2292.28 30.56 2012-08-03 08:29:08.000 216 33370.53 432.82 2292.29 30.56 2012-08-03 08:29:09.000 216 33370.63 432.80 2292.28 30.56 2012-08-03 08:29:10.000 216 33370.65 432.80 2292.28 30.56 2012-08-03 08:29:11.000 216 33370.58 432.81 2292.24 30.56 2012-08-03 08:29:12.000 216 33370.75 432.79 2292.25 30.56 2012-08-03 08:29:13.000 216 33370.61 432.79 2292.32 30.56 2012-08-03 08:29:14.000 216 33370.58 432.75 2292.29 30.56 2012-08-03 08:29:15.000 216 33370.66 432.74 2292.25 30.56 2012-08-03 08:29:16.000 216 33370.68 432.76 2292.26 30.56 2012-08-03 08:29:17.000 216 33370.71 432.71 2292.26 30.56 2012-08-03 08:29:18.000 216 33370.61 432.73 2292.26 30.56 2012-08-03 08:29:19.000 216 33370.63 432.76 2292.25 30.56 2012-08-03 08:29:20.000 216 33370.64 432.71 2292.29 30.56 2012-08-03 08:29:21.000 216 33370.76 432.74 2292.32 30.56 2012-08-03 08:29:22.000 216 33370.89 432.77 2292.26 30.56 2012-08-03 08:29:23.000 216 33370.74 432.71 2292.23 30.56 2012-08-03 08:29:24.000 216 33370.87 432.75 2292.25 30.56 2012-08-03 08:29:25.000 216 33370.67 432.70 2292.20 30.56 2012-08-03 08:29:26.000 216 33370.69 432.69 2292.25 30.56 2012-08-03 08:29:27.000 216 33370.83 432.69 2292.23 30.56 2012-08-03 08:29:28.000 216 33370.86 432.70 2292.27 30.56 2012-08-03 08:29:29.000 216 33370.82 432.73 2292.16 30.56 2012-08-03 08:29:30.000 216 33370.82 432.70 2292.19 30.56 2012-08-03 08:29:31.000 216 33370.92 432.65 2292.17 30.56 2012-08-03 08:29:32.000 216 33370.83 432.63 2292.19 30.56 2012-08-03 08:29:33.000 216 33370.94 432.61 2292.11 30.56 2012-08-03 08:29:34.000 216 33370.91 432.67 2292.21 30.56 2012-08-03 08:29:35.000 216 33370.84 432.61 2292.21 30.56 2012-08-03 08:29:36.000 216 33370.87 432.62 2292.17 30.56 2012-08-03 08:29:36.000 216 33370.92 432.66 2292.05 30.56 2012-08-03 08:29:38.000 216 33370.89 432.64 2292.11 30.56 2012-08-03 08:29:39.000 216 33370.98 432.67 2292.13 30.56 2012-08-03 08:29:40.000 216 33371.00 432.62 2292.10 30.57 2012-08-03 08:29:41.000 216 33371.00 432.70 2292.07 30.56 2012-08-03 08:29:42.000 216 33371.00 432.67 2292.13 30.56 2012-08-03 08:29:43.000 216 33371.02 432.66 2292.01 30.56 2012-08-03 08:29:44.000 216 33370.99 432.66 2292.14 30.56 2012-08-03 08:29:45.000 216 33371.04 432.63 2292.10 30.56 2012-08-03 08:29:46.000 216 33371.13 432.65 2292.06 30.56 2012-08-03 08:29:47.000 216 33371.01 432.63 2292.10 30.57 2012-08-03 08:29:48.000 216 33371.07 432.64 2292.17 30.56 2012-08-03 08:29:49.000 216 33371.18 432.62 2292.02 30.56 2012-08-03 08:29:49.000 216 33371.13 432.62 2292.07 30.56 2012-08-03 08:29:51.000 216 33371.24 432.63 2292.07 30.56 2012-08-03 08:29:52.000 216 33371.24 432.62 2292.06 30.56 2012-08-03 08:29:53.000 216 33371.31 432.64 2292.08 30.56 2012-08-03 08:29:54.000 216 33371.43 432.62 2291.98 30.56 2012-08-03 08:29:55.000 216 33371.28 432.60 2292.09 30.56 2012-08-03 08:29:56.000 216 33371.36 432.60 2292.05 30.56 2012-08-03 08:29:57.000 216 33371.39 432.62 2292.07 30.56 2012-08-03 08:29:58.000 216 33371.40 432.60 2292.06 30.56 2012-08-03 08:29:59.000 216 33371.42 432.61 2291.99 30.56 2012-08-03 08:30:00.000 216 33371.43 432.61 2291.90 30.56 2012-08-03 08:30:01.000 216 33371.47 432.60 2292.02 30.56 2012-08-03 08:30:02.000 216 33371.53 432.55 2291.97 30.56 2012-08-03 08:30:03.000 216 33371.52 432.56 2292.05 30.56 2012-08-03 08:30:04.000 216 33371.55 432.56 2291.92 30.56 2012-08-03 08:30:05.000 216 33371.51 432.59 2291.92 30.56 2012-08-03 08:30:06.000 216 33371.58 432.54 2291.90 30.56 2012-08-03 08:30:07.000 216 33371.61 432.58 2291.81 30.56 2012-08-03 08:30:08.000 216 33371.62 432.54 2291.82 30.56 2012-08-03 08:30:09.000 216 33371.62 432.54 2291.84 30.56 2012-08-03 08:30:10.000 216 33371.63 432.54 2291.85 30.56 2012-08-03 08:30:11.000 216 33371.64 432.55 2291.89 30.56 2012-08-03 08:30:12.000 216 33371.64 432.54 2291.81 30.56 2012-08-03 08:30:13.000 216 33371.74 432.54 2291.81 30.56 2012-08-03 08:30:14.000 216 33371.57 432.53 2291.73 30.56 2012-08-03 08:30:15.000 216 33371.62 432.54 2291.76 30.56 2012-08-03 08:30:16.000 216 33371.64 432.56 2291.72 30.56 2012-08-03 08:30:17.000 216 33371.67 432.53 2291.70 30.56 2012-08-03 08:30:18.000 216 33371.77 432.52 2291.75 30.56 2012-08-03 08:30:19.000 216 33371.65 432.51 2291.76 30.56 2012-08-03 08:30:20.000 216 33371.82 432.55 2291.81 30.56 2012-08-03 08:30:21.000 216 33371.72 432.54 2291.67 30.56 2012-08-03 08:30:22.000 216 33371.66 432.54 2291.77 30.56 2012-08-03 08:30:23.000 216 33371.77 432.52 2291.75 30.56 2012-08-03 08:30:24.000 216 33371.67 432.52 2291.71 30.56 2012-08-03 08:30:25.000 216 33371.80 432.56 2291.69 30.56 2012-08-03 08:30:26.000 216 33371.80 432.52 2291.72 30.56 2012-08-03 08:30:27.000 216 33371.76 432.54 2291.69 30.56 2012-08-03 08:30:28.000 216 33371.89 432.59 2291.79 30.56 2012-08-03 08:30:29.000 216 33371.86 432.48 2291.65 30.56 2012-08-03 08:30:30.000 216 33371.86 432.54 2291.78 30.56 2012-08-03 08:30:30.000 216 33371.89 432.49 2291.72 30.56 2012-08-03 08:30:32.000 216 33371.85 432.47 2291.73 30.56 2012-08-03 08:30:33.000 216 33371.96 432.50 2291.69 30.56 2012-08-03 08:30:34.000 216 33372.02 432.49 2291.61 30.56 2012-08-03 08:30:35.000 216 33371.96 432.52 2291.67 30.56 2012-08-03 08:30:36.000 216 33371.90 432.49 2291.72 30.56 2012-08-03 08:30:37.000 216 33372.01 432.50 2291.67 30.56 2012-08-03 08:30:38.000 216 33372.00 432.48 2291.67 30.56 2012-08-03 08:30:39.000 216 33372.04 432.48 2291.58 30.56 2012-08-03 08:30:40.000 216 33372.00 432.50 2291.64 30.56 2012-08-03 08:30:41.000 216 33372.04 432.49 2291.66 30.56 2012-08-03 08:30:42.000 216 33372.10 432.50 2291.63 30.56 2012-08-03 08:30:43.000 216 33372.14 432.49 2291.67 30.56 2012-08-03 08:30:43.000 216 33372.03 432.49 2291.62 30.56 2012-08-03 08:30:45.000 216 33372.17 432.50 2291.63 30.57 2012-08-03 08:30:46.000 216 33372.14 432.53 2291.60 30.57 2012-08-03 08:30:47.000 216 33372.18 432.53 2291.61 30.56 2012-08-03 08:30:48.000 216 33372.10 432.47 2291.55 30.56 2012-08-03 08:30:49.000 216 33372.21 432.48 2291.53 30.57 2012-08-03 08:30:50.000 216 33372.10 432.44 2291.47 30.56 2012-08-03 08:30:51.000 216 33372.14 432.48 2291.54 30.56 2012-08-03 08:30:52.000 216 33372.10 432.49 2291.63 30.57 2012-08-03 08:30:53.000 216 33372.08 432.47 2291.57 30.56 2012-08-03 08:30:54.000 216 33372.19 432.49 2291.61 30.56 2012-08-03 08:30:55.000 216 33372.11 432.50 2291.58 30.57 2012-08-03 08:30:56.000 216 33372.10 432.49 2291.57 30.57 2012-08-03 08:30:57.000 216 33372.08 432.47 2291.50 30.57 2012-08-03 08:30:58.000 216 33372.05 432.45 2291.54 30.56 2012-08-03 08:30:59.000 216 33372.16 432.45 2291.54 30.56 2012-08-03 08:31:00.000 216 33372.11 432.47 2291.53 30.56 2012-08-03 08:31:01.000 216 33372.08 432.49 2291.59 30.56 2012-08-03 08:31:02.000 216 33372.03 432.44 2291.58 30.56 2012-08-03 08:31:03.000 216 33372.21 432.46 2291.57 30.56 2012-08-03 08:31:04.000 216 33372.06 432.43 2291.55 30.56 2012-08-03 08:31:05.000 216 33372.11 432.46 2291.57 30.56 2012-08-03 08:31:06.000 216 33372.17 432.43 2291.63 30.56 2012-08-03 08:31:07.000 216 33372.16 432.44 2291.55 30.56 2012-08-03 08:31:08.000 216 33372.08 432.42 2291.49 30.56 2012-08-03 08:31:09.000 216 33372.07 432.43 2291.55 30.56 2012-08-03 08:31:10.000 216 33372.20 432.44 2291.51 30.56 2012-08-03 08:31:11.000 216 33372.16 432.43 2291.54 30.56 2012-08-03 08:31:12.000 216 33372.29 432.43 2291.58 30.56 2012-08-03 08:31:13.000 216 33372.13 432.40 2291.54 30.56 2012-08-03 08:31:14.000 216 33372.21 432.38 2291.52 30.56 2012-08-03 08:31:15.000 216 33372.24 432.39 2291.57 30.56 2012-08-03 08:31:16.000 216 33372.31 432.43 2291.57 30.56 2012-08-03 08:31:17.000 216 33372.26 432.42 2291.50 30.56 2012-08-03 08:31:18.000 216 33372.29 432.35 2291.55 30.56 2012-08-03 08:31:19.000 216 33372.36 432.39 2291.54 30.56 2012-08-03 08:31:20.000 216 33372.24 432.35 2291.49 30.56 2012-08-03 08:31:21.000 216 33372.38 432.34 2291.51 30.56 2012-08-03 08:31:22.000 216 33372.33 432.32 2291.53 30.56 2012-08-03 08:31:23.000 216 33372.28 432.29 2291.60 30.56 2012-08-03 08:31:24.000 216 33372.33 432.34 2291.42 30.56 2012-08-03 08:31:24.000 216 33372.47 432.29 2291.55 30.56 2012-08-03 08:31:26.000 216 33372.40 432.27 2291.51 30.56 2012-08-03 08:31:27.000 216 33372.45 432.28 2291.49 30.56 2012-08-03 08:31:28.000 216 33372.35 432.28 2291.44 30.56 2012-08-03 08:31:29.000 216 33372.35 432.25 2291.49 30.56 2012-08-03 08:31:30.000 216 33372.34 432.27 2291.50 30.56 2012-08-03 08:31:31.000 216 33372.25 432.26 2291.52 30.56 2012-08-03 08:31:32.000 216 33372.26 432.20 2291.43 30.56 2012-08-03 08:31:33.000 216 33372.41 432.21 2291.47 30.56 2012-08-03 08:31:34.000 216 33372.32 432.23 2291.53 30.56 2012-08-03 08:31:35.000 216 33372.32 432.25 2291.47 30.56 2012-08-03 08:31:36.000 216 33372.33 432.25 2291.54 30.56 2012-08-03 08:31:37.000 216 33372.36 432.21 2291.53 30.56 2012-08-03 08:31:37.000 216 33372.31 432.22 2291.53 30.56 2012-08-03 08:31:39.000 216 33372.29 432.23 2291.55 30.56 2012-08-03 08:31:40.000 216 33372.32 432.23 2291.51 30.56 2012-08-03 08:31:41.000 216 33372.31 432.20 2291.53 30.56 2012-08-03 08:31:42.000 216 33372.35 432.20 2291.55 30.56 2012-08-03 08:31:43.000 216 33372.35 432.20 2291.49 30.56 2012-08-03 08:31:44.000 216 33372.33 432.20 2291.45 30.56 2012-08-03 08:31:45.000 216 33372.37 432.19 2291.47 30.56 2012-08-03 08:31:46.000 216 33372.34 432.19 2291.48 30.56 2012-08-03 08:31:47.000 216 33372.36 432.14 2291.51 30.56 2012-08-03 08:31:48.000 216 33372.33 432.16 2291.48 30.56 2012-08-03 08:31:49.000 216 33372.35 432.20 2291.49 30.56 2012-08-03 08:31:50.000 216 33372.38 432.15 2291.50 30.56 2012-08-03 08:31:51.000 216 33372.39 432.12 2291.58 30.56 2012-08-03 08:31:52.000 216 33372.39 432.14 2291.47 30.56 2012-08-03 08:31:53.000 216 33372.37 432.11 2291.57 30.56 2012-08-03 08:31:54.000 216 33372.50 432.14 2291.47 30.56 2012-08-03 08:31:55.000 216 33372.42 432.14 2291.45 30.56 2012-08-03 08:31:56.000 216 33372.44 432.12 2291.49 30.56 2012-08-03 08:31:57.000 216 33372.52 432.08 2291.43 30.56 2012-08-03 08:31:58.000 216 33372.48 432.10 2291.53 30.56 2012-08-03 08:31:59.000 216 33372.45 432.06 2291.54 30.56 2012-08-03 08:32:00.000 216 33372.47 432.03 2291.48 30.56 2012-08-03 08:32:01.000 216 33372.36 432.01 2291.48 30.56 2012-08-03 08:32:02.000 216 33372.40 431.97 2291.49 30.56 2012-08-03 08:32:03.000 216 33372.47 431.94 2291.53 30.56 2012-08-03 08:32:04.000 216 33372.52 431.95 2291.49 30.56 2012-08-03 08:32:05.000 216 33372.58 431.93 2291.45 30.56 2012-08-03 08:32:06.000 216 33372.43 431.94 2291.48 30.56 2012-08-03 08:32:07.000 216 33372.41 431.96 2291.45 30.56 2012-08-03 08:32:08.000 216 33372.45 431.94 2291.43 30.56 2012-08-03 08:32:09.000 216 33372.53 431.96 2291.45 30.56 2012-08-03 08:32:10.000 216 33372.58 431.94 2291.55 30.56 2012-08-03 08:32:11.000 216 33372.46 431.92 2291.51 30.56 2012-08-03 08:32:12.000 216 33372.57 431.90 2291.57 30.56 2012-08-03 08:32:13.000 216 33372.60 431.93 2291.55 30.56 2012-08-03 08:32:14.000 216 33372.51 431.89 2291.54 30.56 2012-08-03 08:32:15.000 216 33372.57 431.87 2291.55 30.56 2012-08-03 08:32:16.000 216 33372.54 431.88 2291.51 30.56 2012-08-03 08:32:17.000 216 33372.57 431.87 2291.56 30.56 2012-08-03 08:32:18.000 216 33372.62 431.90 2291.43 30.56 2012-08-03 08:32:18.000 216 33372.74 431.88 2291.43 30.56 2012-08-03 08:32:20.000 216 33372.63 431.92 2291.42 30.56 2012-08-03 08:32:21.000 216 33372.67 431.91 2291.48 30.56 2012-08-03 08:32:22.000 216 33372.72 431.86 2291.45 30.56 2012-08-03 08:32:23.000 216 33372.70 431.87 2291.47 30.56 2012-08-03 08:32:24.000 216 33372.74 431.88 2291.45 30.56 2012-08-03 08:32:25.000 216 33372.70 431.83 2291.49 30.56 2012-08-03 08:32:26.000 216 33372.62 431.84 2291.42 30.56 2012-08-03 08:32:27.000 216 33372.64 431.85 2291.42 30.56 2012-08-03 08:32:28.000 216 33372.76 431.86 2291.35 30.56 2012-08-03 08:32:29.000 216 33372.71 431.81 2291.45 30.56 2012-08-03 08:32:30.000 216 33372.71 431.85 2291.46 30.56 2012-08-03 08:32:31.000 216 33372.70 431.87 2291.45 30.56 2012-08-03 08:32:31.000 216 33372.69 431.84 2291.46 30.56 2012-08-03 08:32:33.000 216 33372.72 431.81 2291.51 30.56 2012-08-03 08:32:34.000 216 33372.64 431.85 2291.45 30.56 2012-08-03 08:32:35.000 216 33372.57 431.78 2291.46 30.56 2012-08-03 08:32:36.000 216 33372.89 431.81 2291.41 30.56 2012-08-03 08:32:37.000 216 33372.73 431.77 2291.41 30.56 2012-08-03 08:32:38.000 216 33372.83 431.76 2291.43 30.56 2012-08-03 08:32:39.000 216 33372.82 431.78 2291.41 30.56 2012-08-03 08:32:40.000 216 33372.74 431.79 2291.48 30.56 2012-08-03 08:32:41.000 216 33372.78 431.79 2291.45 30.56 2012-08-03 08:32:42.000 216 33372.71 431.83 2291.39 30.56 2012-08-03 08:32:43.000 216 33372.82 431.80 2291.36 30.56 2012-08-03 08:32:44.000 216 33372.72 431.77 2291.32 30.56 2012-08-03 08:32:45.000 216 33372.80 431.75 2291.42 30.56 2012-08-03 08:32:46.000 216 33372.79 431.73 2291.49 30.56 2012-08-03 08:32:47.000 216 33372.81 431.76 2291.35 30.56 2012-08-03 08:32:48.000 216 33372.81 431.76 2291.35 30.56 2012-08-03 08:32:49.000 216 33372.84 431.74 2291.41 30.56 2012-08-03 08:32:50.000 216 33372.84 431.74 2291.45 30.56 2012-08-03 08:32:51.000 216 33372.86 431.74 2291.47 30.56 2012-08-03 08:32:52.000 216 33372.79 431.73 2291.43 30.56 2012-08-03 08:32:53.000 216 33372.86 431.73 2291.35 30.56 2012-08-03 08:32:54.000 216 33372.78 431.73 2291.47 30.56 2012-08-03 08:32:55.000 216 33372.84 431.73 2291.32 30.56 2012-08-03 08:32:56.000 216 33372.88 431.73 2291.38 30.56 2012-08-03 08:32:57.000 216 33372.89 431.70 2291.42 30.56 2012-08-03 08:32:58.000 216 33372.91 431.73 2291.38 30.56 2012-08-03 08:32:59.000 216 33372.86 431.67 2291.39 30.56 2012-08-03 08:33:00.000 216 33373.00 431.68 2291.40 30.56 2012-08-03 08:33:01.000 216 33372.89 431.69 2291.36 30.56 2012-08-03 08:33:02.000 216 33372.95 431.67 2291.34 30.56 2012-08-03 08:33:03.000 216 33373.03 431.70 2291.41 30.56 2012-08-03 08:33:04.000 216 33373.05 431.66 2291.44 30.56 2012-08-03 08:33:05.000 216 33373.09 431.67 2291.43 30.56 2012-08-03 08:33:06.000 216 33373.08 431.67 2291.34 30.56 2012-08-03 08:33:07.000 216 33372.98 431.67 2291.42 30.56 2012-08-03 08:33:08.000 216 33373.07 431.67 2291.38 30.56 2012-08-03 08:33:09.000 216 33373.10 431.61 2291.43 30.56 2012-08-03 08:33:10.000 216 33373.19 431.60 2291.36 30.56 2012-08-03 08:33:11.000 216 33373.10 431.61 2291.35 30.56 2012-08-03 08:33:12.000 216 33373.11 431.65 2291.42 30.56 2012-08-03 08:33:12.000 216 33373.11 431.59 2291.32 30.56 2012-08-03 08:33:14.000 216 33373.12 431.61 2291.29 30.56 2012-08-03 08:33:15.000 216 33373.18 431.54 2291.26 30.56 2012-08-03 08:33:16.000 216 33373.24 431.58 2291.32 30.56 2012-08-03 08:33:17.000 216 33373.15 431.55 2291.39 30.56 2012-08-03 08:33:18.000 216 33373.25 431.56 2291.38 30.56 2012-08-03 08:33:19.000 216 33373.12 431.55 2291.39 30.56 2012-08-03 08:33:20.000 216 33373.13 431.54 2291.32 30.56 2012-08-03 08:33:21.000 216 33373.14 431.56 2291.29 30.56 2012-08-03 08:33:22.000 216 33373.19 431.50 2291.27 30.56 2012-08-03 08:33:23.000 216 33373.11 431.53 2291.30 30.56 2012-08-03 08:33:24.000 216 33373.20 431.51 2291.26 30.56 2012-08-03 08:33:25.000 216 33373.26 431.55 2291.34 30.56 2012-08-03 08:33:25.000 216 33373.25 431.52 2291.39 30.56 2012-08-03 08:33:27.000 216 33373.22 431.55 2291.31 30.56 2012-08-03 08:33:28.000 216 33373.28 431.53 2291.31 30.56 2012-08-03 08:33:29.000 216 33373.20 431.53 2291.22 30.56 2012-08-03 08:33:30.000 216 33373.37 431.52 2291.21 30.56 2012-08-03 08:33:31.000 216 33373.26 431.57 2291.26 30.56 2012-08-03 08:33:32.000 216 33373.26 431.52 2291.31 30.56 2012-08-03 08:33:33.000 216 33373.33 431.54 2291.23 30.56 2012-08-03 08:33:34.000 216 33373.34 431.51 2291.27 30.56 2012-08-03 08:33:35.000 216 33373.29 431.53 2291.23 30.56 2012-08-03 08:33:36.000 216 33373.34 431.53 2291.30 30.56 2012-08-03 08:33:37.000 216 33373.35 431.49 2291.24 30.56 2012-08-03 08:33:38.000 216 33373.37 431.50 2291.26 30.56 2012-08-03 08:33:39.000 216 33373.41 431.45 2291.33 30.56 2012-08-03 08:33:40.000 216 33373.44 431.48 2291.26 30.56 2012-08-03 08:33:41.000 216 33373.35 431.46 2291.23 30.56 2012-08-03 08:33:42.000 216 33373.44 431.48 2291.29 30.56 2012-08-03 08:33:43.000 216 33373.58 431.47 2291.28 30.56 2012-08-03 08:33:44.000 216 33373.43 431.47 2291.23 30.56 2012-08-03 08:33:45.000 216 33373.50 431.48 2291.30 30.56 2012-08-03 08:33:46.000 216 33373.53 431.41 2291.24 30.56 2012-08-03 08:33:47.000 216 33373.49 431.44 2291.22 30.56 2012-08-03 08:33:48.000 216 33373.51 431.40 2291.27 30.56 2012-08-03 08:33:49.000 216 33373.55 431.38 2291.32 30.56 2012-08-03 08:33:50.000 216 33373.54 431.37 2291.33 30.56 2012-08-03 08:33:51.000 216 33373.59 431.38 2291.22 30.56 2012-08-03 08:33:52.000 216 33373.60 431.38 2291.18 30.56 2012-08-03 08:33:53.000 216 33373.58 431.38 2291.15 30.56 2012-08-03 08:33:54.000 216 33373.69 431.37 2291.12 30.56 2012-08-03 08:33:55.000 216 33373.56 431.38 2291.09 30.56 2012-08-03 08:33:56.000 216 33373.57 431.36 2291.13 30.56 2012-08-03 08:33:57.000 216 33373.59 431.32 2291.17 30.56 2012-08-03 08:33:58.000 216 33373.59 431.32 2291.18 30.56 2012-08-03 08:33:59.000 216 33373.57 431.32 2291.14 30.56 2012-08-03 08:34:00.000 216 33373.51 431.34 2291.11 30.56 2012-08-03 08:34:01.000 216 33373.55 431.31 2291.10 30.56 2012-08-03 08:34:02.000 216 33373.53 431.33 2291.13 30.56 2012-08-03 08:34:03.000 216 33373.65 431.30 2291.17 30.56 2012-08-03 08:34:04.000 216 33373.62 431.28 2291.08 30.56 2012-08-03 08:34:05.000 216 33373.46 431.27 2291.04 30.56 2012-08-03 08:34:06.000 216 33373.55 431.36 2291.19 30.56 2012-08-03 08:34:06.000 216 33373.54 431.29 2291.10 30.56 2012-08-03 08:34:08.000 216 33373.57 431.27 2291.14 30.56 2012-08-03 08:34:09.000 216 33373.48 431.32 2291.15 30.56 2012-08-03 08:34:10.000 216 33373.43 431.29 2291.08 30.56 2012-08-03 08:34:11.000 216 33373.42 431.27 2291.10 30.56 2012-08-03 08:34:12.000 216 33373.43 431.24 2291.09 30.56 2012-08-03 08:34:13.000 216 33373.43 431.23 2291.13 30.56 2012-08-03 08:34:14.000 216 33373.36 431.25 2291.16 30.56 2012-08-03 08:34:15.000 216 33373.42 431.19 2291.17 30.56 2012-08-03 08:34:16.000 216 33373.35 431.23 2291.10 30.56 2012-08-03 08:34:17.000 216 33373.40 431.25 2291.21 30.56 2012-08-03 08:34:18.000 216 33373.39 431.21 2291.16 30.56 2012-08-03 08:34:19.000 216 33373.35 431.25 2291.22 30.56 2012-08-03 08:34:19.000 216 33373.32 431.19 2291.26 30.56 2012-08-03 08:34:21.000 216 33373.39 431.19 2291.30 30.56 2012-08-03 08:34:22.000 216 33373.37 431.21 2291.17 30.56 2012-08-03 08:34:23.000 216 33373.40 431.19 2291.22 30.56 2012-08-03 08:34:24.000 216 33373.29 431.16 2291.21 30.56 2012-08-03 08:34:25.000 216 33373.37 431.18 2291.23 30.56 2012-08-03 08:34:26.000 216 33373.41 431.13 2291.18 30.56 2012-08-03 08:34:27.000 216 33373.39 431.13 2291.22 30.56 2012-08-03 08:34:28.000 216 33373.48 431.13 2291.24 30.56 2012-08-03 08:34:29.000 216 33373.37 431.09 2291.27 30.56 2012-08-03 08:34:30.000 216 33373.48 431.11 2291.27 30.56 2012-08-03 08:34:31.000 216 33373.45 431.05 2291.33 30.56 2012-08-03 08:34:32.000 216 33373.38 431.07 2291.25 30.56 2012-08-03 08:34:33.000 216 33373.44 431.01 2291.20 30.56 2012-08-03 08:34:34.000 216 33373.53 431.05 2291.23 30.56 2012-08-03 08:34:35.000 216 33373.51 431.06 2291.16 30.56 2012-08-03 08:34:36.000 216 33373.46 430.96 2291.32 30.56 2012-08-03 08:34:37.000 216 33373.44 430.96 2291.17 30.56 2012-08-03 08:34:38.000 216 33373.47 430.95 2291.16 30.56 2012-08-03 08:34:39.000 216 33373.47 430.95 2291.26 30.56 2012-08-03 08:34:40.000 216 33373.50 430.94 2291.24 30.56 2012-08-03 08:34:41.000 216 33373.46 430.97 2291.23 30.56 2012-08-03 08:34:42.000 216 33373.49 430.93 2291.24 30.56 2012-08-03 08:34:43.000 216 33373.49 430.90 2291.27 30.56 2012-08-03 08:34:44.000 216 33373.46 430.91 2291.24 30.56 2012-08-03 08:34:45.000 216 33373.42 430.88 2291.28 30.56 2012-08-03 08:34:46.000 216 33373.39 430.90 2291.23 30.56 2012-08-03 08:34:47.000 216 33373.39 430.88 2291.23 30.56 2012-08-03 08:34:48.000 216 33373.37 430.90 2291.23 30.56 2012-08-03 08:34:49.000 216 33373.38 430.87 2291.30 30.56 2012-08-03 08:34:50.000 216 33373.33 430.87 2291.24 30.56 2012-08-03 08:34:51.000 216 33373.37 430.86 2291.27 30.56 2012-08-03 08:34:52.000 216 33373.31 430.91 2291.22 30.56 2012-08-03 08:34:53.000 216 33373.31 430.87 2291.22 30.56 2012-08-03 08:34:54.000 216 33373.19 430.87 2291.37 30.56 2012-08-03 08:34:55.000 216 33373.23 430.85 2291.33 30.56 2012-08-03 08:34:56.000 216 33373.20 430.83 2291.41 30.56 2012-08-03 08:34:57.000 216 33373.19 430.80 2291.33 30.56 2012-08-03 08:34:58.000 216 33373.18 430.81 2291.30 30.56 2012-08-03 08:34:59.000 216 33373.16 430.78 2291.38 30.56 2012-08-03 08:35:00.000 216 33373.04 430.84 2291.36 30.56 2012-08-03 08:35:00.000 216 33373.08 430.78 2291.46 30.56 2012-08-03 08:35:02.000 216 33373.14 430.76 2291.45 30.56 2012-08-03 08:35:03.000 216 33373.07 430.80 2291.44 30.56 2012-08-03 08:35:04.000 216 33373.08 430.76 2291.46 30.56 2012-08-03 08:35:05.000 216 33372.98 430.77 2291.43 30.56 2012-08-03 08:35:06.000 216 33373.14 430.79 2291.41 30.56 2012-08-03 08:35:07.000 216 33373.00 430.77 2291.48 30.56 2012-08-03 08:35:08.000 216 33373.05 430.77 2291.49 30.56 2012-08-03 08:35:09.000 216 33373.01 430.71 2291.48 30.56 2012-08-03 08:35:10.000 216 33373.04 430.70 2291.48 30.56 2012-08-03 08:35:11.000 216 33372.92 430.71 2291.48 30.56 2012-08-03 08:35:12.000 216 33373.03 430.72 2291.52 30.56 2012-08-03 08:35:13.000 216 33372.99 430.71 2291.49 30.56 2012-08-03 08:35:13.000 216 33373.00 430.71 2291.51 30.56 2012-08-03 08:35:15.000 216 33373.08 430.69 2291.53 30.56 2012-08-03 08:35:16.000 216 33373.00 430.68 2291.45 30.56 2012-08-03 08:35:17.000 216 33373.04 430.69 2291.56 30.56 2012-08-03 08:35:18.000 216 33372.99 430.65 2291.55 30.56 2012-08-03 08:35:19.000 216 33373.08 430.59 2291.57 30.56 2012-08-03 08:35:20.000 216 33372.96 430.59 2291.54 30.56 2012-08-03 08:35:21.000 216 33372.97 430.64 2291.58 30.56 2012-08-03 08:35:22.000 216 33372.98 430.63 2291.53 30.56 2012-08-03 08:35:23.000 216 33372.95 430.59 2291.60 30.56 2012-08-03 08:35:24.000 216 33372.92 430.58 2291.57 30.56 2012-08-03 08:35:25.000 216 33373.03 430.60 2291.69 30.56 2012-08-03 08:35:26.000 216 33372.98 430.59 2291.69 30.56 2012-08-03 08:35:27.000 216 33373.04 430.57 2291.60 30.56 2012-08-03 08:35:28.000 216 33373.01 430.53 2291.60 30.56 2012-08-03 08:35:29.000 216 33373.06 430.57 2291.63 30.56 2012-08-03 08:35:30.000 216 33372.87 430.57 2291.61 30.56 2012-08-03 08:35:31.000 216 33373.00 430.53 2291.69 30.56 2012-08-03 08:35:32.000 216 33373.00 430.52 2291.63 30.56 2012-08-03 08:35:33.000 216 33373.00 430.48 2291.65 30.56 2012-08-03 08:35:34.000 216 33373.00 430.50 2291.64 30.56 2012-08-03 08:35:35.000 216 33372.93 430.44 2291.67 30.56 2012-08-03 08:35:36.000 216 33373.08 430.45 2291.63 30.56 2012-08-03 08:35:37.000 216 33373.01 430.46 2291.65 30.56 2012-08-03 08:35:38.000 216 33373.07 430.46 2291.70 30.56 2012-08-03 08:35:39.000 216 33373.00 430.45 2291.70 30.56 2012-08-03 08:35:40.000 216 33373.02 430.50 2291.72 30.56 2012-08-03 08:35:41.000 216 33373.06 430.43 2291.73 30.56 2012-08-03 08:35:42.000 216 33373.07 430.39 2291.75 30.56 2012-08-03 08:35:43.000 216 33373.07 430.42 2291.74 30.56 2012-08-03 08:35:44.000 216 33373.11 430.43 2291.69 30.56 2012-08-03 08:35:45.000 216 33373.18 430.40 2291.74 30.56 2012-08-03 08:35:46.000 216 33373.14 430.41 2291.67 30.56 2012-08-03 08:35:47.000 216 33373.19 430.44 2291.66 30.56 2012-08-03 08:35:48.000 216 33373.01 430.45 2291.78 30.56 2012-08-03 08:35:49.000 216 33373.21 430.43 2291.65 30.56 2012-08-03 08:35:50.000 216 33373.10 430.41 2291.76 30.56 2012-08-03 08:35:51.000 216 33373.13 430.41 2291.73 30.56 2012-08-03 08:35:52.000 216 33373.11 430.40 2291.59 30.56 2012-08-03 08:35:53.000 216 33373.06 430.42 2291.70 30.56 2012-08-03 08:35:54.000 216 33373.21 430.40 2291.67 30.56 2012-08-03 08:35:54.000 216 33373.20 430.39 2291.61 30.56 2012-08-03 08:35:56.000 216 33373.21 430.41 2291.62 30.56 2012-08-03 08:35:57.000 216 33373.34 430.35 2291.65 30.56 2012-08-03 08:35:58.000 216 33373.26 430.39 2291.74 30.56 2012-08-03 08:35:59.000 216 33373.22 430.39 2291.72 30.56 2012-08-03 08:36:00.000 216 33373.17 430.36 2291.65 30.56 2012-08-03 08:36:01.000 216 33373.39 430.35 2291.65 30.56 2012-08-03 08:36:02.000 216 33373.29 430.35 2291.64 30.56 2012-08-03 08:36:03.000 216 33373.32 430.31 2291.67 30.56 2012-08-03 08:36:04.000 216 33373.35 430.35 2291.58 30.56 2012-08-03 08:36:05.000 216 33373.35 430.29 2291.71 30.56 2012-08-03 08:36:06.000 216 33373.28 430.28 2291.63 30.56 2012-08-03 08:36:07.000 216 33373.28 430.29 2291.71 30.56 2012-08-03 08:36:07.000 216 33373.26 430.28 2291.72 30.56 2012-08-03 08:36:09.000 216 33373.28 430.25 2291.65 30.56 2012-08-03 08:36:10.000 216 33373.29 430.29 2291.67 30.56 2012-08-03 08:36:11.000 216 33373.21 430.24 2291.57 30.56 2012-08-03 08:36:12.000 216 33373.31 430.23 2291.60 30.56 2012-08-03 08:36:13.000 216 33373.26 430.20 2291.60 30.56 2012-08-03 08:36:14.000 216 33373.32 430.20 2291.60 30.56 2012-08-03 08:36:15.000 216 33373.33 430.20 2291.65 30.56 2012-08-03 08:36:16.000 216 33373.33 430.19 2291.61 30.56 2012-08-03 08:36:17.000 216 33373.26 430.21 2291.61 30.56 2012-08-03 08:36:18.000 216 33373.21 430.20 2291.59 30.56 2012-08-03 08:36:19.000 216 33373.29 430.17 2291.61 30.56 2012-08-03 08:36:20.000 216 33373.17 430.18 2291.58 30.56 2012-08-03 08:36:21.000 216 33373.20 430.11 2291.74 30.56 2012-08-03 08:36:22.000 216 33373.23 430.11 2291.63 30.56 2012-08-03 08:36:23.000 216 33373.22 430.12 2291.70 30.56 2012-08-03 08:36:24.000 216 33373.13 430.10 2291.70 30.56 2012-08-03 08:36:25.000 216 33373.25 430.08 2291.64 30.56 2012-08-03 08:36:26.000 216 33373.16 430.08 2291.70 30.56 2012-08-03 08:36:27.000 216 33373.10 430.10 2291.63 30.56 2012-08-03 08:36:28.000 216 33373.13 430.14 2291.64 30.56 2012-08-03 08:36:29.000 216 33373.07 430.09 2291.63 30.56 2012-08-03 08:36:30.000 216 33372.99 430.12 2291.69 30.56 2012-08-03 08:36:31.000 216 33373.15 430.08 2291.64 30.56 2012-08-03 08:36:32.000 216 33373.02 430.09 2291.72 30.56 2012-08-03 08:36:33.000 216 33373.08 430.04 2291.71 30.56 2012-08-03 08:36:34.000 216 33373.00 430.05 2291.73 30.56 2012-08-03 08:36:35.000 216 33372.93 430.02 2291.72 30.56 2012-08-03 08:36:36.000 216 33372.98 430.08 2291.82 30.56 2012-08-03 08:36:37.000 216 33373.08 430.05 2291.72 30.56 2012-08-03 08:36:38.000 216 33372.92 430.04 2291.74 30.56 2012-08-03 08:36:39.000 216 33372.93 430.01 2291.86 30.56 2012-08-03 08:36:40.000 216 33372.92 430.01 2291.83 30.56 2012-08-03 08:36:41.000 216 33372.95 429.99 2291.73 30.56 2012-08-03 08:36:42.000 216 33373.00 430.03 2291.79 30.56 2012-08-03 08:36:43.000 216 33372.97 430.00 2291.84 30.56 2012-08-03 08:36:44.000 216 33372.98 430.00 2291.88 30.56 2012-08-03 08:36:45.000 216 33373.03 429.98 2291.87 30.56 2012-08-03 08:36:46.000 216 33373.00 429.97 2291.89 30.56 2012-08-03 08:36:47.000 216 33372.88 429.94 2291.91 30.56 2012-08-03 08:36:48.000 216 33373.09 429.96 2291.82 30.56 2012-08-03 08:36:48.000 216 33373.01 429.98 2291.88 30.56 2012-08-03 08:36:50.000 216 33372.99 429.94 2291.91 30.56 2012-08-03 08:36:51.000 216 33373.06 429.96 2291.90 30.56 2012-08-03 08:36:52.000 216 33373.15 429.91 2291.97 30.56 2012-08-03 08:36:53.000 216 33373.20 429.91 2291.99 30.56 2012-08-03 08:36:54.000 216 33373.17 429.91 2291.95 30.56 2012-08-03 08:36:55.000 216 33373.18 429.89 2291.92 30.56 2012-08-03 08:36:56.000 216 33373.19 429.88 2291.91 30.56 2012-08-03 08:36:57.000 216 33373.25 429.87 2291.95 30.56 2012-08-03 08:36:58.000 216 33373.21 429.82 2291.96 30.56 2012-08-03 08:36:59.000 216 33373.26 429.84 2292.00 30.56 2012-08-03 08:37:00.000 216 33373.29 429.79 2291.91 30.56 2012-08-03 08:37:01.000 216 33373.19 429.79 2291.84 30.56 2012-08-03 08:37:01.000 216 33373.23 429.81 2291.87 30.56 2012-08-03 08:37:03.000 216 33373.30 429.83 2291.89 30.56 2012-08-03 08:37:04.000 216 33373.26 429.78 2291.87 30.56 2012-08-03 08:37:05.000 216 33373.24 429.76 2291.88 30.56 2012-08-03 08:37:06.000 216 33373.39 429.73 2291.89 30.56 2012-08-03 08:37:07.000 216 33373.28 429.78 2291.91 30.56 2012-08-03 08:37:08.000 216 33373.29 429.72 2291.99 30.56 2012-08-03 08:37:09.000 216 33373.32 429.75 2291.95 30.56 2012-08-03 08:37:10.000 216 33373.28 429.73 2291.85 30.56 2012-08-03 08:37:11.000 216 33373.18 429.72 2291.85 30.56 2012-08-03 08:37:12.000 216 33373.27 429.69 2291.89 30.56 2012-08-03 08:37:13.000 216 33373.29 429.74 2291.86 30.56 2012-08-03 08:37:14.000 216 33373.29 429.71 2291.87 30.56 2012-08-03 08:37:15.000 216 33373.23 429.73 2291.79 30.56 2012-08-03 08:37:16.000 216 33373.22 429.71 2291.78 30.56 2012-08-03 08:37:17.000 216 33373.20 429.73 2291.83 30.56 2012-08-03 08:37:18.000 216 33373.22 429.71 2291.84 30.56 2012-08-03 08:37:19.000 216 33373.24 429.73 2291.92 30.56 2012-08-03 08:37:20.000 216 33373.19 429.69 2291.85 30.56 2012-08-03 08:37:21.000 216 33373.19 429.66 2291.86 30.56 2012-08-03 08:37:22.000 216 33373.07 429.71 2291.86 30.56 2012-08-03 08:37:23.000 216 33373.13 429.67 2291.85 30.56 2012-08-03 08:37:24.000 216 33373.15 429.69 2291.91 30.56 2012-08-03 08:37:25.000 216 33373.17 429.65 2291.88 30.56 2012-08-03 08:37:26.000 216 33373.11 429.67 2291.89 30.56 2012-08-03 08:37:27.000 216 33373.18 429.63 2291.83 30.56 2012-08-03 08:37:28.000 216 33373.12 429.67 2291.89 30.56 2012-08-03 08:37:29.000 216 33373.16 429.65 2291.88 30.56 2012-08-03 08:37:30.000 216 33373.17 429.66 2291.93 30.56 2012-08-03 08:37:31.000 216 33373.14 429.62 2291.89 30.56 2012-08-03 08:37:32.000 216 33373.19 429.58 2291.91 30.56 2012-08-03 08:37:33.000 216 33373.14 429.62 2291.92 30.56 2012-08-03 08:37:34.000 216 33373.16 429.63 2291.98 30.56 2012-08-03 08:37:35.000 216 33373.14 429.57 2291.94 30.56 2012-08-03 08:37:36.000 216 33373.26 429.61 2291.94 30.56 2012-08-03 08:37:37.000 216 33373.19 429.61 2291.92 30.56 2012-08-03 08:37:38.000 216 33373.19 429.57 2292.02 30.56 2012-08-03 08:37:39.000 216 33373.23 429.55 2292.00 30.56 2012-08-03 08:37:40.000 216 33373.23 429.54 2291.94 30.56 2012-08-03 08:37:41.000 216 33373.17 429.56 2292.00 30.56 2012-08-03 08:37:42.000 216 33373.23 429.54 2291.99 30.56 2012-08-03 08:37:42.000 216 33373.25 429.56 2292.01 30.56 2012-08-03 08:37:44.000 216 33373.21 429.55 2291.97 30.56 2012-08-03 08:37:45.000 216 33373.14 429.54 2291.91 30.56 2012-08-03 08:37:46.000 216 33373.23 429.53 2292.06 30.56 2012-08-03 08:37:47.000 216 33373.21 429.50 2292.04 30.56 2012-08-03 08:37:48.000 216 33373.20 429.50 2292.09 30.56 2012-08-03 08:37:49.000 216 33373.21 429.51 2292.00 30.56 2012-08-03 08:37:50.000 216 33373.22 429.49 2292.03 30.56 2012-08-03 08:37:51.000 216 33373.20 429.51 2292.03 30.56 2012-08-03 08:37:52.000 216 33373.28 429.46 2291.92 30.56 2012-08-03 08:37:53.000 216 33373.20 429.46 2292.04 30.56 2012-08-03 08:37:54.000 216 33373.25 429.45 2292.00 30.56 2012-08-03 08:37:55.000 216 33373.27 429.46 2292.04 30.56 2012-08-03 08:37:55.000 216 33373.18 429.42 2292.01 30.56 2012-08-03 08:37:57.000 216 33373.23 429.47 2291.99 30.56 2012-08-03 08:37:58.000 216 33373.28 429.42 2291.98 30.56 2012-08-03 08:37:59.000 216 33373.31 429.41 2291.92 30.56 2012-08-03 08:38:00.000 216 33373.26 429.42 2291.96 30.56 2012-08-03 08:38:01.000 216 33373.27 429.41 2291.94 30.56 2012-08-03 08:38:02.000 216 33373.19 429.45 2291.98 30.56 2012-08-03 08:38:03.000 216 33373.23 429.44 2292.01 30.56 2012-08-03 08:38:04.000 216 33373.24 429.46 2291.98 30.56 2012-08-03 08:38:05.000 216 33373.14 429.41 2291.94 30.56 2012-08-03 08:38:06.000 216 33373.29 429.40 2291.93 30.56 2012-08-03 08:38:07.000 216 33373.21 429.38 2292.07 30.56 2012-08-03 08:38:08.000 216 33373.20 429.39 2292.01 30.56 2012-08-03 08:38:09.000 216 33373.28 429.38 2292.04 30.56 2012-08-03 08:38:10.000 216 33373.25 429.41 2292.09 30.56 2012-08-03 08:38:11.000 216 33373.14 429.37 2291.97 30.56 2012-08-03 08:38:12.000 216 33373.17 429.39 2291.93 30.56 2012-08-03 08:38:13.000 216 33373.33 429.43 2291.99 30.56 2012-08-03 08:38:14.000 216 33373.18 429.44 2291.99 30.56 2012-08-03 08:38:15.000 216 33373.25 429.42 2292.03 30.56 2012-08-03 08:38:16.000 216 33373.26 429.44 2291.95 30.56 2012-08-03 08:38:17.000 216 33373.17 429.42 2292.00 30.56 2012-08-03 08:38:18.000 216 33373.16 429.47 2291.97 30.56 2012-08-03 08:38:19.000 216 33373.19 429.35 2291.94 30.56 2012-08-03 08:38:20.000 216 33373.18 429.38 2291.92 30.56 2012-08-03 08:38:21.000 216 33373.28 429.37 2292.09 30.56 2012-08-03 08:38:22.000 216 33373.38 429.40 2291.94 30.56 2012-08-03 08:38:23.000 216 33373.32 429.37 2292.08 30.56 2012-08-03 08:38:24.000 216 33373.36 429.41 2292.07 30.56 2012-08-03 08:38:25.000 216 33373.31 429.37 2291.97 30.56 2012-08-03 08:38:26.000 216 33373.25 429.36 2291.96 30.56 2012-08-03 08:38:27.000 216 33373.26 429.36 2292.04 30.56 2012-08-03 08:38:28.000 216 33373.40 429.33 2292.07 30.56 2012-08-03 08:38:29.000 216 33373.37 429.32 2292.01 30.56 2012-08-03 08:38:30.000 216 33373.51 429.35 2292.03 30.56 2012-08-03 08:38:31.000 216 33373.30 429.29 2292.00 30.56 2012-08-03 08:38:32.000 216 33373.46 429.29 2292.04 30.56 2012-08-03 08:38:33.000 216 33373.42 429.29 2292.05 30.56 2012-08-03 08:38:34.000 216 33373.57 429.30 2292.07 30.56 2012-08-03 08:38:35.000 216 33373.45 429.28 2291.99 30.56 2012-08-03 08:38:36.000 216 33373.57 429.28 2292.04 30.56 2012-08-03 08:38:36.000 216 33373.53 429.28 2292.03 30.56 2012-08-03 08:38:38.000 216 33373.65 429.27 2292.01 30.56 2012-08-03 08:38:39.000 216 33373.60 429.30 2291.96 30.56 2012-08-03 08:38:40.000 216 33373.65 429.28 2291.99 30.56 2012-08-03 08:38:41.000 216 33373.66 429.27 2292.02 30.56 2012-08-03 08:38:42.000 216 33373.58 429.29 2291.95 30.56 2012-08-03 08:38:43.000 216 33373.84 429.29 2291.96 30.56 2012-08-03 08:38:44.000 216 33373.68 429.29 2291.94 30.56 2012-08-03 08:38:45.000 216 33373.79 429.28 2291.98 30.56 2012-08-03 08:38:46.000 216 33373.74 429.31 2291.90 30.56 2012-08-03 08:38:47.000 216 33373.85 429.31 2291.95 30.56 2012-08-03 08:38:48.000 216 33373.91 429.27 2291.89 30.56 2012-08-03 08:38:49.000 216 33373.71 429.31 2291.95 30.56 2012-08-03 08:38:49.000 216 33373.87 429.29 2291.91 30.56 2012-08-03 08:38:51.000 216 33373.88 429.28 2291.87 30.56 2012-08-03 08:38:52.000 216 33373.87 429.31 2291.82 30.56 2012-08-03 08:38:53.000 216 33373.84 429.30 2291.95 30.56 2012-08-03 08:38:54.000 216 33373.85 429.28 2291.88 30.56 2012-08-03 08:38:55.000 216 33373.92 429.32 2291.85 30.56 2012-08-03 08:38:56.000 216 33373.89 429.25 2291.91 30.56 2012-08-03 08:38:57.000 216 33373.84 429.25 2291.88 30.56 2012-08-03 08:38:58.000 216 33373.91 429.25 2291.82 30.56 2012-08-03 08:38:59.000 216 33373.93 429.29 2291.84 30.56 2012-08-03 08:39:00.000 216 33373.88 429.23 2291.79 30.56 2012-08-03 08:39:01.000 216 33374.04 429.26 2291.89 30.56 2012-08-03 08:39:02.000 216 33373.93 429.24 2291.80 30.56 2012-08-03 08:39:03.000 216 33373.97 429.25 2291.78 30.56 2012-08-03 08:39:04.000 216 33373.90 429.25 2291.79 30.56 2012-08-03 08:39:05.000 216 33373.93 429.24 2291.73 30.56 2012-08-03 08:39:06.000 216 33373.97 429.26 2291.86 30.56 2012-08-03 08:39:07.000 216 33374.03 429.18 2291.84 30.56 2012-08-03 08:39:08.000 216 33374.15 429.22 2291.75 30.56 2012-08-03 08:39:09.000 216 33374.17 429.20 2291.79 30.56 2012-08-03 08:39:10.000 216 33374.08 429.24 2291.84 30.56 2012-08-03 08:39:11.000 216 33374.12 429.21 2291.77 30.56 2012-08-03 08:39:12.000 216 33374.16 429.19 2291.76 30.56 2012-08-03 08:39:13.000 216 33374.10 429.17 2291.72 30.56 2012-08-03 08:39:14.000 216 33374.14 429.17 2291.67 30.56 2012-08-03 08:39:15.000 216 33374.16 429.18 2291.66 30.56 2012-08-03 08:39:16.000 216 33374.29 429.14 2291.72 30.56 2012-08-03 08:39:17.000 216 33374.23 429.15 2291.70 30.56 2012-08-03 08:39:18.000 216 33374.26 429.09 2291.78 30.56 2012-08-03 08:39:19.000 216 33374.25 429.15 2291.72 30.56 2012-08-03 08:39:20.000 216 33374.42 429.10 2291.66 30.56 2012-08-03 08:39:21.000 216 33374.38 429.15 2291.72 30.56 2012-08-03 08:39:22.000 216 33374.38 429.11 2291.70 30.56 2012-08-03 08:39:23.000 216 33374.42 429.07 2291.70 30.56 2012-08-03 08:39:24.000 216 33374.39 429.05 2291.64 30.56 2012-08-03 08:39:25.000 216 33374.52 429.04 2291.63 30.56 2012-08-03 08:39:26.000 216 33374.52 429.07 2291.64 30.56 2012-08-03 08:39:27.000 216 33374.47 429.10 2291.67 30.56 2012-08-03 08:39:28.000 216 33374.44 429.10 2291.61 30.56 2012-08-03 08:39:29.000 216 33374.50 429.03 2291.55 30.56 2012-08-03 08:39:30.000 216 33374.53 429.08 2291.60 30.56 2012-08-03 08:39:30.000 216 33374.50 429.07 2291.62 30.56 2012-08-03 08:39:32.000 216 33374.49 429.06 2291.58 30.56 2012-08-03 08:39:33.000 216 33374.58 429.03 2291.63 30.56 2012-08-03 08:39:34.000 216 33374.55 429.09 2291.54 30.56 2012-08-03 08:39:35.000 216 33374.57 429.06 2291.55 30.56 2012-08-03 08:39:36.000 216 33374.61 429.06 2291.53 30.56 2012-08-03 08:39:37.000 216 33374.53 429.02 2291.63 30.56 2012-08-03 08:39:38.000 216 33374.59 429.05 2291.59 30.56 2012-08-03 08:39:39.000 216 33374.52 429.05 2291.56 30.56 2012-08-03 08:39:40.000 216 33374.57 429.05 2291.55 30.56 2012-08-03 08:39:41.000 216 33374.61 429.05 2291.55 30.56 2012-08-03 08:39:42.000 216 33374.73 429.04 2291.55 30.56 2012-08-03 08:39:43.000 216 33374.66 429.03 2291.47 30.56 2012-08-03 08:39:43.000 216 33374.62 429.02 2291.48 30.56 2012-08-03 08:39:45.000 216 33374.61 429.03 2291.48 30.56 2012-08-03 08:39:46.000 216 33374.63 429.06 2291.42 30.56 2012-08-03 08:39:47.000 216 33374.65 429.01 2291.45 30.56 2012-08-03 08:39:48.000 216 33374.65 429.00 2291.42 30.56 2012-08-03 08:39:49.000 216 33374.64 429.04 2291.38 30.56 2012-08-03 08:39:50.000 216 33374.73 429.00 2291.42 30.56 2012-08-03 08:39:51.000 216 33374.64 428.99 2291.42 30.56 2012-08-03 08:39:52.000 216 33374.71 429.00 2291.53 30.56 2012-08-03 08:39:53.000 216 33374.73 428.98 2291.46 30.56 2012-08-03 08:39:54.000 216 33374.70 429.00 2291.37 30.56 2012-08-03 08:39:55.000 216 33374.79 428.94 2291.49 30.56 2012-08-03 08:39:56.000 216 33374.80 428.95 2291.40 30.56 2012-08-03 08:39:57.000 216 33374.83 428.89 2291.45 30.56 2012-08-03 08:39:58.000 216 33374.81 428.92 2291.38 30.56 2012-08-03 08:39:59.000 216 33374.83 428.89 2291.50 30.56 2012-08-03 08:40:00.000 216 33374.86 428.90 2291.40 30.56 2012-08-03 08:40:01.000 216 33374.83 428.89 2291.39 30.56 2012-08-03 08:40:02.000 216 33374.88 428.96 2291.38 30.56 2012-08-03 08:40:03.000 216 33374.82 428.94 2291.33 30.56 2012-08-03 08:40:04.000 216 33374.83 428.91 2291.32 30.56 2012-08-03 08:40:05.000 216 33374.87 428.91 2291.42 30.56 2012-08-03 08:40:06.000 216 33374.95 428.92 2291.38 30.56 2012-08-03 08:40:07.000 216 33374.80 428.93 2291.41 30.56 2012-08-03 08:40:08.000 216 33374.96 428.96 2291.32 30.56 2012-08-03 08:40:09.000 216 33374.90 428.89 2291.36 30.56 2012-08-03 08:40:10.000 216 33374.90 428.88 2291.30 30.56 2012-08-03 08:40:11.000 216 33374.95 428.87 2291.27 30.56 2012-08-03 08:40:12.000 216 33375.11 428.85 2291.36 30.56 2012-08-03 08:40:13.000 216 33374.90 428.86 2291.29 30.56 2012-08-03 08:40:14.000 216 33375.00 428.87 2291.31 30.56 2012-08-03 08:40:15.000 216 33374.96 428.83 2291.32 30.56 2012-08-03 08:40:16.000 216 33375.11 428.78 2291.28 30.56 2012-08-03 08:40:17.000 216 33375.03 428.80 2291.22 30.56 2012-08-03 08:40:18.000 216 33375.02 428.77 2291.23 30.56 2012-08-03 08:40:19.000 216 33375.08 428.80 2291.22 30.56 2012-08-03 08:40:20.000 216 33375.13 428.79 2291.32 30.56 2012-08-03 08:40:21.000 216 33375.10 428.78 2291.30 30.56 2012-08-03 08:40:22.000 216 33375.15 428.75 2291.26 30.56 2012-08-03 08:40:23.000 216 33375.15 428.78 2291.18 30.56 2012-08-03 08:40:24.000 216 33375.03 428.74 2291.14 30.56 2012-08-03 08:40:24.000 216 33375.20 428.80 2291.23 30.56 2012-08-03 08:40:26.000 216 33375.13 428.76 2291.20 30.56 2012-08-03 08:40:27.000 216 33375.15 428.72 2291.22 30.56 2012-08-03 08:40:28.000 216 33375.18 428.69 2291.22 30.56 2012-08-03 08:40:29.000 216 33375.14 428.72 2291.17 30.56 2012-08-03 08:40:30.000 216 33375.13 428.71 2291.22 30.56 2012-08-03 08:40:31.000 216 33375.22 428.69 2291.13 30.56 2012-08-03 08:40:32.000 216 33375.22 428.65 2291.17 30.56 2012-08-03 08:40:33.000 216 33375.08 428.63 2291.22 30.56 2012-08-03 08:40:34.000 216 33375.16 428.68 2291.15 30.56 2012-08-03 08:40:35.000 216 33375.15 428.68 2291.16 30.56 2012-08-03 08:40:36.000 216 33375.19 428.66 2291.08 30.56 2012-08-03 08:40:37.000 216 33375.11 428.64 2291.22 30.56 2012-08-03 08:40:37.000 216 33375.22 428.64 2291.18 30.56 2012-08-03 08:40:39.000 216 33375.15 428.65 2291.21 30.56 2012-08-03 08:40:40.000 216 33375.13 428.66 2291.14 30.56 2012-08-03 08:40:41.000 216 33375.05 428.66 2291.21 30.56 2012-08-03 08:40:42.000 216 33375.17 428.67 2291.22 30.56 2012-08-03 08:40:43.000 216 33375.19 428.64 2291.14 30.56 2012-08-03 08:40:44.000 216 33375.12 428.62 2291.16 30.56 2012-08-03 08:40:45.000 216 33375.17 428.62 2291.16 30.56 2012-08-03 08:40:46.000 216 33375.25 428.66 2291.18 30.56 2012-08-03 08:40:47.000 216 33375.16 428.63 2291.16 30.56 2012-08-03 08:40:48.000 216 33375.12 428.60 2291.06 30.56 2012-08-03 08:40:49.000 216 33375.26 428.61 2291.19 30.56 2012-08-03 08:40:50.000 216 33375.24 428.60 2291.16 30.56 2012-08-03 08:40:51.000 216 33375.09 428.58 2291.15 30.56 2012-08-03 08:40:52.000 216 33375.28 428.58 2291.15 30.56 2012-08-03 08:40:53.000 216 33375.24 428.56 2291.18 30.56 2012-08-03 08:40:54.000 216 33375.19 428.50 2291.18 30.56 2012-08-03 08:40:55.000 216 33375.24 428.53 2291.14 30.56 2012-08-03 08:40:56.000 216 33375.32 428.50 2291.14 30.56 2012-08-03 08:40:57.000 216 33375.34 428.50 2291.10 30.56 2012-08-03 08:40:58.000 216 33375.34 428.48 2291.08 30.56 2012-08-03 08:40:59.000 216 33375.35 428.47 2291.14 30.56 2012-08-03 08:41:00.000 216 33375.39 428.46 2291.12 30.56 2012-08-03 08:41:01.000 216 33375.39 428.49 2291.08 30.56 2012-08-03 08:41:02.000 216 33375.37 428.43 2291.13 30.56 2012-08-03 08:41:03.000 216 33375.39 428.43 2291.10 30.56 2012-08-03 08:41:04.000 216 33375.39 428.44 2291.10 30.56 2012-08-03 08:41:05.000 216 33375.41 428.44 2291.08 30.56 2012-08-03 08:41:06.000 216 33375.40 428.40 2291.07 30.56 2012-08-03 08:41:07.000 216 33375.47 428.43 2291.13 30.56 2012-08-03 08:41:08.000 216 33375.58 428.39 2291.01 30.56 2012-08-03 08:41:09.000 216 33375.50 428.42 2291.01 30.56 2012-08-03 08:41:10.000 216 33375.44 428.40 2291.03 30.56 2012-08-03 08:41:11.000 216 33375.50 428.42 2291.02 30.56 2012-08-03 08:41:12.000 216 33375.43 428.44 2291.04 30.56 2012-08-03 08:41:13.000 216 33375.46 428.40 2290.98 30.56 2012-08-03 08:41:14.000 216 33375.58 428.40 2290.95 30.56 2012-08-03 08:41:15.000 216 33375.49 428.38 2290.96 30.56 2012-08-03 08:41:16.000 216 33375.52 428.32 2291.04 30.56 2012-08-03 08:41:17.000 216 33375.47 428.37 2291.01 30.56 2012-08-03 08:41:18.000 216 33375.60 428.40 2290.93 30.56 2012-08-03 08:41:18.000 216 33375.42 428.41 2290.89 30.56 2012-08-03 08:41:20.000 216 33375.58 428.34 2291.00 30.56 2012-08-03 08:41:21.000 216 33375.52 428.35 2290.99 30.56 2012-08-03 08:41:22.000 216 33375.56 428.39 2290.96 30.56 2012-08-03 08:41:23.000 216 33375.49 428.33 2290.95 30.56 2012-08-03 08:41:24.000 216 33375.56 428.33 2291.00 30.56 2012-08-03 08:41:25.000 216 33375.58 428.35 2290.98 30.56 2012-08-03 08:41:26.000 216 33375.50 428.35 2290.99 30.56 2012-08-03 08:41:27.000 216 33375.50 428.36 2290.98 30.56 2012-08-03 08:41:28.000 216 33375.48 428.30 2291.03 30.56 2012-08-03 08:41:29.000 216 33375.57 428.31 2290.93 30.56 2012-08-03 08:41:30.000 216 33375.50 428.34 2290.98 30.56 2012-08-03 08:41:31.000 216 33375.46 428.32 2290.96 30.56 2012-08-03 08:41:31.000 216 33375.55 428.30 2290.95 30.56 2012-08-03 08:41:33.000 216 33375.49 428.32 2290.96 30.56 2012-08-03 08:41:34.000 216 33375.60 428.31 2290.94 30.56 2012-08-03 08:41:35.000 216 33375.54 428.34 2290.98 30.56 2012-08-03 08:41:36.000 216 33375.52 428.31 2290.90 30.56 2012-08-03 08:41:37.000 216 33375.60 428.30 2291.04 30.56 2012-08-03 08:41:38.000 216 33375.60 428.33 2290.95 30.56 2012-08-03 08:41:39.000 216 33375.55 428.32 2290.96 30.56 2012-08-03 08:41:40.000 216 33375.55 428.29 2290.89 30.56 2012-08-03 08:41:41.000 216 33375.64 428.34 2290.91 30.56 2012-08-03 08:41:42.000 216 33375.62 428.33 2290.92 30.56 2012-08-03 08:41:43.000 216 33375.71 428.33 2290.99 30.56 2012-08-03 08:41:44.000 216 33375.62 428.30 2290.86 30.56 2012-08-03 08:41:45.000 216 33375.71 428.28 2290.93 30.56 2012-08-03 08:41:46.000 216 33375.72 428.24 2290.87 30.56 2012-08-03 08:41:47.000 216 33375.79 428.26 2290.96 30.56 2012-08-03 08:41:48.000 216 33375.66 428.24 2291.03 30.56 2012-08-03 08:41:49.000 216 33375.82 428.21 2290.88 30.56 2012-08-03 08:41:50.000 216 33375.80 428.22 2290.91 30.56 2012-08-03 08:41:51.000 216 33375.72 428.20 2290.87 30.56 2012-08-03 08:41:52.000 216 33375.87 428.19 2290.77 30.56 2012-08-03 08:41:53.000 216 33375.84 428.16 2290.90 30.56 2012-08-03 08:41:54.000 216 33375.79 428.18 2290.84 30.56 2012-08-03 08:41:55.000 216 33375.85 428.18 2290.83 30.56 2012-08-03 08:41:56.000 216 33375.87 428.16 2290.80 30.56 2012-08-03 08:41:57.000 216 33375.85 428.13 2290.84 30.56 2012-08-03 08:41:58.000 216 33375.85 428.17 2290.85 30.56 2012-08-03 08:41:59.000 216 33375.85 428.13 2290.84 30.56 2012-08-03 08:42:00.000 216 33375.89 428.14 2290.78 30.56 2012-08-03 08:42:01.000 216 33375.79 428.16 2290.88 30.56 2012-08-03 08:42:02.000 216 33375.76 428.16 2290.85 30.56 2012-08-03 08:42:03.000 216 33375.83 428.14 2290.87 30.56 2012-08-03 08:42:04.000 216 33375.77 428.13 2290.84 30.56 2012-08-03 08:42:05.000 216 33375.82 428.16 2290.80 30.56 2012-08-03 08:42:06.000 216 33375.82 428.14 2290.80 30.56 2012-08-03 08:42:07.000 216 33375.77 428.19 2290.83 30.56 2012-08-03 08:42:08.000 216 33375.70 428.13 2290.79 30.56 2012-08-03 08:42:09.000 216 33375.74 428.12 2290.80 30.56 2012-08-03 08:42:10.000 216 33375.84 428.15 2290.78 30.56 2012-08-03 08:42:11.000 216 33375.82 428.17 2290.91 30.56 2012-08-03 08:42:12.000 216 33375.83 428.18 2290.83 30.56 2012-08-03 08:42:12.000 216 33375.66 428.19 2290.79 30.56 2012-08-03 08:42:14.000 216 33375.78 428.20 2290.91 30.56 2012-08-03 08:42:15.000 216 33375.67 428.23 2290.86 30.56 2012-08-03 08:42:16.000 216 33375.68 428.18 2290.91 30.56 2012-08-03 08:42:17.000 216 33375.68 428.20 2290.86 30.56 2012-08-03 08:42:18.000 216 33375.73 428.21 2290.89 30.56 2012-08-03 08:42:19.000 216 33375.73 428.20 2290.82 30.56 2012-08-03 08:42:20.000 216 33375.71 428.21 2290.84 30.56 2012-08-03 08:42:21.000 216 33375.74 428.21 2290.87 30.56 2012-08-03 08:42:22.000 216 33375.76 428.16 2290.85 30.56 2012-08-03 08:42:23.000 216 33375.73 428.20 2290.91 30.56 2012-08-03 08:42:24.000 216 33375.82 428.18 2290.90 30.56 2012-08-03 08:42:25.000 216 33375.77 428.20 2290.86 30.56 2012-08-03 08:42:25.000 216 33375.73 428.17 2290.88 30.56 2012-08-03 08:42:27.000 216 33375.76 428.15 2290.77 30.56 2012-08-03 08:42:28.000 216 33375.89 428.10 2290.92 30.56 2012-08-03 08:42:29.000 216 33375.86 428.15 2290.89 30.56 2012-08-03 08:42:30.000 216 33375.86 428.17 2290.83 30.56 2012-08-03 08:42:31.000 216 33375.92 428.11 2290.96 30.56 2012-08-03 08:42:32.000 216 33375.98 428.12 2290.85 30.56 2012-08-03 08:42:33.000 216 33375.96 428.11 2290.91 30.56 2012-08-03 08:42:34.000 216 33376.08 428.04 2290.99 30.56 2012-08-03 08:42:35.000 216 33375.99 428.10 2290.82 30.56 2012-08-03 08:42:36.000 216 33376.11 428.06 2290.89 30.56 2012-08-03 08:42:37.000 216 33376.08 428.06 2290.84 30.56 2012-08-03 08:42:38.000 216 33376.04 428.06 2290.78 30.56 2012-08-03 08:42:39.000 216 33376.04 428.04 2290.82 30.56 2012-08-03 08:42:40.000 216 33376.05 428.09 2290.82 30.56 2012-08-03 08:42:41.000 216 33376.08 428.04 2290.83 30.56 2012-08-03 08:42:42.000 216 33376.11 428.01 2290.89 30.56 2012-08-03 08:42:43.000 216 33376.05 428.07 2290.76 30.56 2012-08-03 08:42:44.000 216 33376.14 428.04 2290.79 30.56 2012-08-03 08:42:45.000 216 33375.97 428.07 2290.85 30.56 2012-08-03 08:42:46.000 216 33376.03 428.06 2290.85 30.56 2012-08-03 08:42:47.000 216 33376.08 428.10 2290.91 30.56 2012-08-03 08:42:48.000 216 33376.10 428.06 2290.84 30.56 2012-08-03 08:42:49.000 216 33376.01 428.01 2290.79 30.56 2012-08-03 08:42:50.000 216 33376.03 428.02 2290.82 30.56 2012-08-03 08:42:51.000 216 33375.94 428.04 2290.81 30.56 2012-08-03 08:42:52.000 216 33375.99 428.03 2290.80 30.56 2012-08-03 08:42:53.000 216 33376.02 428.08 2290.82 30.56 2012-08-03 08:42:54.000 216 33375.99 428.04 2290.87 30.56 2012-08-03 08:42:55.000 216 33376.06 428.05 2290.80 30.56 2012-08-03 08:42:56.000 216 33375.93 428.05 2290.79 30.56 2012-08-03 08:42:57.000 216 33375.98 428.06 2290.79 30.56 2012-08-03 08:42:58.000 216 33375.93 428.12 2290.84 30.56 2012-08-03 08:42:59.000 216 33376.02 428.10 2290.84 30.56 2012-08-03 08:43:00.000 216 33376.04 428.12 2290.83 30.56 2012-08-03 08:43:01.000 216 33375.88 428.07 2290.93 30.56 2012-08-03 08:43:02.000 216 33376.00 428.10 2290.86 30.56 2012-08-03 08:43:03.000 216 33375.95 428.08 2290.84 30.56 2012-08-03 08:43:04.000 216 33375.94 428.09 2290.92 30.56 2012-08-03 08:43:05.000 216 33375.98 428.10 2290.91 30.56 2012-08-03 08:43:06.000 216 33375.96 428.11 2290.89 30.56 2012-08-03 08:43:06.000 216 33376.02 428.09 2290.92 30.56 2012-08-03 08:43:08.000 216 33376.02 428.06 2290.93 30.56 2012-08-03 08:43:09.000 216 33376.01 428.07 2290.86 30.56 2012-08-03 08:43:10.000 216 33376.14 428.13 2290.89 30.56 2012-08-03 08:43:11.000 216 33376.14 428.07 2290.97 30.56 2012-08-03 08:43:12.000 216 33376.15 428.04 2290.95 30.56 2012-08-03 08:43:13.000 216 33376.08 428.09 2290.96 30.56 2012-08-03 08:43:14.000 216 33376.23 428.06 2290.89 30.56 2012-08-03 08:43:15.000 216 33376.15 428.05 2290.88 30.56 2012-08-03 08:43:16.000 216 33376.24 428.04 2290.86 30.56 2012-08-03 08:43:17.000 216 33376.18 428.04 2290.88 30.56 2012-08-03 08:43:18.000 216 33376.21 427.99 2290.96 30.56 2012-08-03 08:43:19.000 216 33376.19 428.02 2290.91 30.56 2012-08-03 08:43:19.000 216 33376.36 428.04 2290.89 30.56 2012-08-03 08:43:21.000 216 33376.32 428.04 2290.88 30.56 2012-08-03 08:43:22.000 216 33376.31 427.95 2290.88 30.56 2012-08-03 08:43:23.000 216 33376.33 427.95 2290.83 30.56 2012-08-03 08:43:24.000 216 33376.39 427.96 2290.77 30.56 2012-08-03 08:43:25.000 216 33376.26 427.99 2290.86 30.56 2012-08-03 08:43:26.000 216 33376.44 427.98 2290.76 30.56 2012-08-03 08:43:27.000 216 33376.32 427.95 2290.76 30.56 2012-08-03 08:43:28.000 216 33376.35 427.97 2290.83 30.56 2012-08-03 08:43:29.000 216 33376.35 427.97 2290.88 30.56 2012-08-03 08:43:30.000 216 33376.40 427.99 2290.82 30.56 2012-08-03 08:43:31.000 216 33376.33 427.99 2290.83 30.56 2012-08-03 08:43:32.000 216 33376.33 427.97 2290.77 30.56 2012-08-03 08:43:33.000 216 33376.32 427.96 2290.88 30.56 2012-08-03 08:43:34.000 216 33376.28 427.97 2290.79 30.56 2012-08-03 08:43:35.000 216 33376.28 428.00 2290.84 30.56 2012-08-03 08:43:36.000 216 33376.33 428.00 2290.79 30.56 2012-08-03 08:43:37.000 216 33376.32 427.99 2290.77 30.56 2012-08-03 08:43:38.000 216 33376.32 427.97 2290.86 30.56 2012-08-03 08:43:39.000 216 33376.35 428.01 2290.83 30.56 2012-08-03 08:43:40.000 216 33376.36 428.05 2290.86 30.56 2012-08-03 08:43:41.000 216 33376.36 428.04 2290.80 30.56 2012-08-03 08:43:42.000 216 33376.25 428.03 2290.82 30.56 2012-08-03 08:43:43.000 216 33376.38 427.98 2290.83 30.56 2012-08-03 08:43:44.000 216 33376.35 428.02 2290.81 30.56 2012-08-03 08:43:45.000 216 33376.38 428.03 2290.82 30.56 2012-08-03 08:43:46.000 216 33376.42 428.00 2290.77 30.56 2012-08-03 08:43:47.000 216 33376.45 428.00 2290.77 30.56 2012-08-03 08:43:48.000 216 33376.42 428.00 2290.79 30.56 2012-08-03 08:43:49.000 216 33376.47 427.99 2290.82 30.56 2012-08-03 08:43:50.000 216 33376.50 428.00 2290.76 30.56 2012-08-03 08:43:51.000 216 33376.55 427.96 2290.74 30.56 2012-08-03 08:43:52.000 216 33376.52 427.95 2290.86 30.56 2012-08-03 08:43:53.000 216 33376.55 427.94 2290.79 30.56 2012-08-03 08:43:54.000 216 33376.53 427.97 2290.75 30.56 2012-08-03 08:43:55.000 216 33376.54 427.93 2290.75 30.56 2012-08-03 08:43:56.000 216 33376.65 427.92 2290.67 30.56 2012-08-03 08:43:57.000 216 33376.61 427.90 2290.70 30.56 2012-08-03 08:43:58.000 216 33376.68 427.90 2290.77 30.56 2012-08-03 08:43:59.000 216 33376.63 427.90 2290.79 30.56 2012-08-03 08:44:00.000 216 33376.74 427.91 2290.74 30.56 2012-08-03 08:44:00.000 216 33376.62 427.88 2290.68 30.56 2012-08-03 08:44:02.000 216 33376.71 427.89 2290.77 30.56 2012-08-03 08:44:03.000 216 33376.64 427.85 2290.73 30.56 2012-08-03 08:44:04.000 216 33376.67 427.85 2290.71 30.56 2012-08-03 08:44:05.000 216 33376.69 427.81 2290.68 30.56 2012-08-03 08:44:06.000 216 33376.79 427.81 2290.77 30.56 2012-08-03 08:44:07.000 216 33376.63 427.78 2290.70 30.56 2012-08-03 08:44:08.000 216 33376.82 427.84 2290.71 30.56 2012-08-03 08:44:09.000 216 33376.81 427.81 2290.66 30.56 2012-08-03 08:44:10.000 216 33376.82 427.85 2290.77 30.56 2012-08-03 08:44:11.000 216 33376.75 427.83 2290.76 30.56 2012-08-03 08:44:12.000 216 33376.71 427.84 2290.74 30.56 2012-08-03 08:44:13.000 216 33376.83 427.84 2290.72 30.56 2012-08-03 08:44:13.000 216 33376.74 427.82 2290.67 30.56 2012-08-03 08:44:15.000 216 33376.74 427.80 2290.60 30.56 2012-08-03 08:44:16.000 216 33376.82 427.79 2290.65 30.56 2012-08-03 08:44:17.000 216 33376.73 427.81 2290.73 30.56 2012-08-03 08:44:18.000 216 33376.70 427.83 2290.71 30.56 2012-08-03 08:44:19.000 216 33376.80 427.82 2290.68 30.56 2012-08-03 08:44:20.000 216 33376.89 427.83 2290.64 30.56 2012-08-03 08:44:21.000 216 33376.81 427.79 2290.68 30.56 2012-08-03 08:44:22.000 216 33376.89 427.80 2290.73 30.56 2012-08-03 08:44:23.000 216 33376.91 427.82 2290.67 30.56 2012-08-03 08:44:24.000 216 33376.88 427.83 2290.70 30.56 2012-08-03 08:44:25.000 216 33376.94 427.81 2290.64 30.56 2012-08-03 08:44:26.000 216 33376.95 427.78 2290.67 30.56 2012-08-03 08:44:27.000 216 33376.96 427.83 2290.58 30.56 2012-08-03 08:44:28.000 216 33376.98 427.78 2290.67 30.56 2012-08-03 08:44:29.000 216 33376.97 427.79 2290.59 30.56 2012-08-03 08:44:30.000 216 33376.96 427.81 2290.67 30.56 2012-08-03 08:44:31.000 216 33377.11 427.74 2290.67 30.56 2012-08-03 08:44:32.000 216 33377.13 427.80 2290.54 30.56 2012-08-03 08:44:33.000 216 33377.10 427.75 2290.58 30.56 2012-08-03 08:44:34.000 216 33377.21 427.79 2290.62 30.56 2012-08-03 08:44:35.000 216 33377.20 427.79 2290.61 30.56 2012-08-03 08:44:36.000 216 33377.18 427.76 2290.55 30.56 2012-08-03 08:44:37.000 216 33377.22 427.74 2290.55 30.56 2012-08-03 08:44:38.000 216 33377.19 427.70 2290.53 30.56 2012-08-03 08:44:39.000 216 33377.21 427.69 2290.49 30.56 2012-08-03 08:44:40.000 216 33377.23 427.71 2290.57 30.56 2012-08-03 08:44:41.000 216 33377.26 427.68 2290.47 30.56 2012-08-03 08:44:42.000 216 33377.23 427.69 2290.40 30.56 2012-08-03 08:44:43.000 216 33377.33 427.68 2290.57 30.56 2012-08-03 08:44:44.000 216 33377.24 427.67 2290.50 30.56 2012-08-03 08:44:45.000 216 33377.25 427.67 2290.46 30.56 2012-08-03 08:44:46.000 216 33377.40 427.65 2290.49 30.56 2012-08-03 08:44:47.000 216 33377.29 427.65 2290.46 30.56 2012-08-03 08:44:48.000 216 33377.32 427.60 2290.44 30.56 2012-08-03 08:44:49.000 216 33377.35 427.64 2290.48 30.56 2012-08-03 08:44:50.000 216 33377.40 427.67 2290.51 30.56 2012-08-03 08:44:51.000 216 33377.35 427.58 2290.39 30.56 2012-08-03 08:44:52.000 216 33377.38 427.56 2290.51 30.56 2012-08-03 08:44:53.000 216 33377.36 427.61 2290.43 30.56 2012-08-03 08:44:54.000 216 33377.42 427.59 2290.36 30.56 2012-08-03 08:44:54.000 216 33377.33 427.61 2290.42 30.56 2012-08-03 08:44:56.000 216 33377.32 427.62 2290.40 30.56 2012-08-03 08:44:57.000 216 33377.35 427.60 2290.42 30.56 2012-08-03 08:44:58.000 216 33377.39 427.56 2290.39 30.56 2012-08-03 08:44:59.000 216 33377.36 427.56 2290.46 30.56 2012-08-03 08:45:00.000 216 33377.38 427.59 2290.32 30.56 2012-08-03 08:45:01.000 216 33377.42 427.54 2290.37 30.56 2012-08-03 08:45:02.000 216 33377.35 427.56 2290.41 30.56 2012-08-03 08:45:03.000 216 33377.44 427.55 2290.36 30.56 2012-08-03 08:45:04.000 216 33377.42 427.53 2290.44 30.56 2012-08-03 08:45:05.000 216 33377.44 427.57 2290.37 30.56 2012-08-03 08:45:06.000 216 33377.41 427.54 2290.40 30.56 2012-08-03 08:45:07.000 216 33377.41 427.48 2290.34 30.56 2012-08-03 08:45:07.000 216 33377.42 427.48 2290.34 30.56 2012-08-03 08:45:09.000 216 33377.48 427.50 2290.39 30.56 2012-08-03 08:45:10.000 216 33377.48 427.50 2290.43 30.56 2012-08-03 08:45:11.000 216 33377.44 427.47 2290.38 30.56 2012-08-03 08:45:12.000 216 33377.53 427.52 2290.36 30.56 2012-08-03 08:45:13.000 216 33377.47 427.48 2290.36 30.56 2012-08-03 08:45:14.000 216 33377.59 427.48 2290.33 30.56 2012-08-03 08:45:15.000 216 33377.48 427.47 2290.34 30.56 2012-08-03 08:45:16.000 216 33377.53 427.49 2290.30 30.56 2012-08-03 08:45:17.000 216 33377.51 427.45 2290.41 30.56 2012-08-03 08:45:18.000 216 33377.60 427.47 2290.33 30.56 2012-08-03 08:45:19.000 216 33377.53 427.46 2290.28 30.56 2012-08-03 08:45:20.000 216 33377.57 427.48 2290.39 30.56 2012-08-03 08:45:21.000 216 33377.56 427.46 2290.36 30.56 2012-08-03 08:45:22.000 216 33377.46 427.44 2290.33 30.56 2012-08-03 08:45:23.000 216 33377.58 427.41 2290.33 30.56 2012-08-03 08:45:24.000 216 33377.54 427.43 2290.36 30.56 2012-08-03 08:45:25.000 216 33377.53 427.44 2290.39 30.56 2012-08-03 08:45:26.000 216 33377.44 427.45 2290.35 30.56 2012-08-03 08:45:27.000 216 33377.45 427.42 2290.33 30.56 2012-08-03 08:45:28.000 216 33377.50 427.43 2290.26 30.56 2012-08-03 08:45:29.000 216 33377.46 427.40 2290.30 30.56 2012-08-03 08:45:30.000 216 33377.39 427.37 2290.41 30.56 2012-08-03 08:45:31.000 216 33377.49 427.40 2290.35 30.56 2012-08-03 08:45:32.000 216 33377.49 427.40 2290.33 30.56 2012-08-03 08:45:33.000 216 33377.38 427.39 2290.33 30.56 2012-08-03 08:45:34.000 216 33377.36 427.40 2290.40 30.56 2012-08-03 08:45:35.000 216 33377.36 427.35 2290.40 30.56 2012-08-03 08:45:36.000 216 33377.33 427.33 2290.27 30.56 2012-08-03 08:45:37.000 216 33377.33 427.36 2290.33 30.56 2012-08-03 08:45:38.000 216 33377.26 427.39 2290.39 30.56 2012-08-03 08:45:39.000 216 33377.29 427.37 2290.36 30.56 2012-08-03 08:45:40.000 216 33377.25 427.41 2290.37 30.56 2012-08-03 08:45:41.000 216 33377.24 427.39 2290.33 30.56 2012-08-03 08:45:42.000 216 33377.28 427.33 2290.40 30.56 2012-08-03 08:45:43.000 216 33377.13 427.37 2290.39 30.56 2012-08-03 08:45:44.000 216 33377.17 427.34 2290.42 30.56 2012-08-03 08:45:45.000 216 33377.16 427.31 2290.39 30.56 2012-08-03 08:45:46.000 216 33377.10 427.33 2290.34 30.56 2012-08-03 08:45:47.000 216 33377.14 427.36 2290.37 30.56 2012-08-03 08:45:48.000 216 33377.13 427.33 2290.33 30.56 2012-08-03 08:45:48.000 216 33377.25 427.30 2290.36 30.56 2012-08-03 08:45:50.000 216 33377.24 427.28 2290.40 30.56 2012-08-03 08:45:51.000 216 33377.13 427.28 2290.40 30.56 2012-08-03 08:45:52.000 216 33377.27 427.27 2290.36 30.56 2012-08-03 08:45:53.000 216 33377.22 427.29 2290.41 30.56 2012-08-03 08:45:54.000 216 33377.18 427.22 2290.45 30.56 2012-08-03 08:45:55.000 216 33377.29 427.30 2290.42 30.56 2012-08-03 08:45:56.000 216 33377.20 427.28 2290.42 30.56 2012-08-03 08:45:57.000 216 33377.12 427.26 2290.41 30.56 2012-08-03 08:45:58.000 216 33377.25 427.24 2290.49 30.56 2012-08-03 08:45:59.000 216 33377.17 427.24 2290.48 30.56 2012-08-03 08:46:00.000 216 33377.16 427.23 2290.36 30.56 2012-08-03 08:46:01.000 216 33377.17 427.23 2290.47 30.56 2012-08-03 08:46:01.000 216 33377.24 427.21 2290.37 30.56 2012-08-03 08:46:03.000 216 33377.19 427.22 2290.45 30.56 2012-08-03 08:46:04.000 216 33377.17 427.25 2290.48 30.56 2012-08-03 08:46:05.000 216 33377.28 427.22 2290.45 30.56 2012-08-03 08:46:06.000 216 33377.26 427.21 2290.42 30.56 2012-08-03 08:46:07.000 216 33377.26 427.21 2290.43 30.56 2012-08-03 08:46:08.000 216 33377.28 427.27 2290.46 30.56 2012-08-03 08:46:09.000 216 33377.20 427.23 2290.49 30.56 2012-08-03 08:46:10.000 216 33377.31 427.24 2290.45 30.56 2012-08-03 08:46:11.000 216 33377.31 427.24 2290.47 30.56 2012-08-03 08:46:12.000 216 33377.26 427.25 2290.53 30.56 2012-08-03 08:46:13.000 216 33377.26 427.25 2290.41 30.56 2012-08-03 08:46:14.000 216 33377.35 427.24 2290.47 30.56 2012-08-03 08:46:15.000 216 33377.26 427.23 2290.47 30.56 2012-08-03 08:46:16.000 216 33377.46 427.26 2290.51 30.56 2012-08-03 08:46:17.000 216 33377.39 427.28 2290.44 30.56 2012-08-03 08:46:18.000 216 33377.45 427.22 2290.52 30.56 2012-08-03 08:46:19.000 216 33377.45 427.26 2290.45 30.56 2012-08-03 08:46:20.000 216 33377.39 427.24 2290.36 30.56 2012-08-03 08:46:21.000 216 33377.41 427.21 2290.42 30.56 2012-08-03 08:46:22.000 216 33377.40 427.23 2290.42 30.56 2012-08-03 08:46:23.000 216 33377.53 427.24 2290.32 30.56 2012-08-03 08:46:24.000 216 33377.47 427.19 2290.52 30.56 2012-08-03 08:46:25.000 216 33377.45 427.20 2290.47 30.56 2012-08-03 08:46:26.000 216 33377.48 427.17 2290.42 30.56 2012-08-03 08:46:27.000 216 33377.40 427.14 2290.36 30.56 2012-08-03 08:46:28.000 216 33377.39 427.15 2290.43 30.56 2012-08-03 08:46:29.000 216 33377.45 427.19 2290.40 30.56 2012-08-03 08:46:30.000 216 33377.38 427.17 2290.40 30.56 2012-08-03 08:46:31.000 216 33377.42 427.18 2290.36 30.56 2012-08-03 08:46:32.000 216 33377.47 427.13 2290.38 30.56 2012-08-03 08:46:33.000 216 33377.46 427.11 2290.33 30.56 2012-08-03 08:46:34.000 216 33377.44 427.11 2290.37 30.56 2012-08-03 08:46:35.000 216 33377.42 427.11 2290.35 30.56 2012-08-03 08:46:36.000 216 33377.46 427.10 2290.42 30.56 2012-08-03 08:46:37.000 216 33377.51 427.11 2290.39 30.56 2012-08-03 08:46:38.000 216 33377.40 427.09 2290.40 30.56 2012-08-03 08:46:39.000 216 33377.41 427.07 2290.40 30.56 2012-08-03 08:46:40.000 216 33377.44 427.08 2290.46 30.56 2012-08-03 08:46:41.000 216 33377.44 427.10 2290.36 30.56 2012-08-03 08:46:42.000 216 33377.33 427.11 2290.39 30.56 2012-08-03 08:46:42.000 216 33377.39 427.09 2290.36 30.56 2012-08-03 08:46:44.000 216 33377.35 427.08 2290.36 30.56 2012-08-03 08:46:45.000 216 33377.40 427.08 2290.33 30.56 2012-08-03 08:46:46.000 216 33377.43 427.08 2290.39 30.56 2012-08-03 08:46:47.000 216 33377.39 427.05 2290.43 30.56 2012-08-03 08:46:48.000 216 33377.27 427.06 2290.43 30.56 2012-08-03 08:46:49.000 216 33377.38 427.02 2290.35 30.56 2012-08-03 08:46:50.000 216 33377.43 427.06 2290.46 30.56 2012-08-03 08:46:51.000 216 33377.48 427.03 2290.49 30.56 2012-08-03 08:46:52.000 216 33377.31 427.05 2290.46 30.56 2012-08-03 08:46:53.000 216 33377.44 427.00 2290.51 30.56 2012-08-03 08:46:54.000 216 33377.39 426.97 2290.40 30.56 2012-08-03 08:46:55.000 216 33377.35 427.04 2290.51 30.56 2012-08-03 08:46:55.000 216 33377.50 427.00 2290.50 30.56 2012-08-03 08:46:57.000 216 33377.46 426.97 2290.45 30.56 2012-08-03 08:46:58.000 216 33377.42 426.98 2290.56 30.56 2012-08-03 08:46:59.000 216 33377.58 426.99 2290.42 30.56 2012-08-03 08:47:00.000 216 33377.48 427.02 2290.46 30.56 2012-08-03 08:47:01.000 216 33377.54 426.95 2290.49 30.56 2012-08-03 08:47:02.000 216 33377.51 426.94 2290.46 30.56 2012-08-03 08:47:03.000 216 33377.51 426.96 2290.52 30.56 2012-08-03 08:47:04.000 216 33377.62 426.94 2290.46 30.56 2012-08-03 08:47:05.000 216 33377.68 426.93 2290.43 30.56 2012-08-03 08:47:06.000 216 33377.58 426.93 2290.36 30.56 2012-08-03 08:47:07.000 216 33377.69 426.98 2290.50 30.56 2012-08-03 08:47:08.000 216 33377.77 426.96 2290.41 30.56 2012-08-03 08:47:09.000 216 33377.79 426.97 2290.31 30.56 2012-08-03 08:47:10.000 216 33377.73 426.97 2290.39 30.56 2012-08-03 08:47:11.000 216 33377.73 426.93 2290.49 30.56 2012-08-03 08:47:12.000 216 33377.80 426.99 2290.32 30.56 2012-08-03 08:47:13.000 216 33377.73 426.94 2290.37 30.56 2012-08-03 08:47:14.000 216 33377.78 426.96 2290.45 30.56 2012-08-03 08:47:15.000 216 33377.71 426.95 2290.39 30.56 2012-08-03 08:47:16.000 216 33377.81 426.99 2290.25 30.56 2012-08-03 08:47:17.000 216 33377.71 426.95 2290.36 30.56 2012-08-03 08:47:18.000 216 33377.71 426.96 2290.37 30.56 2012-08-03 08:47:19.000 216 33377.70 426.96 2290.28 30.56 2012-08-03 08:47:20.000 216 33377.63 426.98 2290.42 30.56 2012-08-03 08:47:21.000 216 33377.61 426.95 2290.43 30.56 2012-08-03 08:47:22.000 216 33377.61 426.94 2290.37 30.56 2012-08-03 08:47:23.000 216 33377.61 426.92 2290.33 30.56 2012-08-03 08:47:24.000 216 33377.73 426.88 2290.24 30.56 2012-08-03 08:47:25.000 216 33377.64 426.93 2290.37 30.56 2012-08-03 08:47:26.000 216 33377.60 426.91 2290.30 30.56 2012-08-03 08:47:27.000 216 33377.61 426.94 2290.30 30.56 2012-08-03 08:47:28.000 216 33377.59 426.96 2290.38 30.56 2012-08-03 08:47:29.000 216 33377.62 426.99 2290.31 30.56 2012-08-03 08:47:30.000 216 33377.58 426.96 2290.37 30.56 2012-08-03 08:47:31.000 216 33377.65 426.97 2290.39 30.56 2012-08-03 08:47:32.000 216 33377.57 426.96 2290.33 30.56 2012-08-03 08:47:33.000 216 33377.60 426.94 2290.38 30.56 2012-08-03 08:47:34.000 216 33377.68 426.96 2290.30 30.56 2012-08-03 08:47:35.000 216 33377.66 426.94 2290.40 30.56 2012-08-03 08:47:36.000 216 33377.61 426.94 2290.39 30.56 2012-08-03 08:47:36.000 216 33377.69 426.96 2290.42 30.56 2012-08-03 08:47:38.000 216 33377.75 426.96 2290.33 30.56 2012-08-03 08:47:39.000 216 33377.72 426.94 2290.34 30.56 2012-08-03 08:47:40.000 216 33377.63 426.91 2290.27 30.56 2012-08-03 08:47:41.000 216 33377.64 426.91 2290.36 30.56 2012-08-03 08:47:42.000 216 33377.59 426.90 2290.34 30.56 2012-08-03 08:47:43.000 216 33377.76 426.89 2290.40 30.56 2012-08-03 08:47:44.000 216 33377.72 426.92 2290.41 30.56 2012-08-03 08:47:45.000 216 33377.70 426.88 2290.32 30.56 2012-08-03 08:47:46.000 216 33377.73 426.86 2290.38 30.56 2012-08-03 08:47:47.000 216 33377.74 426.86 2290.34 30.56 2012-08-03 08:47:48.000 216 33377.78 426.85 2290.36 30.56 2012-08-03 08:47:49.000 216 33377.66 426.84 2290.38 30.56 2012-08-03 08:47:49.000 216 33377.88 426.84 2290.39 30.56 2012-08-03 08:47:51.000 216 33377.85 426.82 2290.37 30.56 2012-08-03 08:47:52.000 216 33377.81 426.81 2290.36 30.56 2012-08-03 08:47:53.000 216 33377.88 426.79 2290.30 30.56 2012-08-03 08:47:54.000 216 33377.78 426.81 2290.28 30.56 2012-08-03 08:47:55.000 216 33377.89 426.82 2290.32 30.56 2012-08-03 08:47:56.000 216 33377.81 426.79 2290.35 30.56 2012-08-03 08:47:57.000 216 33377.84 426.75 2290.34 30.56 2012-08-03 08:47:58.000 216 33377.88 426.83 2290.32 30.56 2012-08-03 08:47:59.000 216 33377.93 426.79 2290.36 30.56 2012-08-03 08:48:00.000 216 33377.98 426.72 2290.35 30.56 2012-08-03 08:48:01.000 216 33377.96 426.79 2290.31 30.56 2012-08-03 08:48:02.000 216 33378.10 426.77 2290.30 30.56 2012-08-03 08:48:03.000 216 33377.97 426.77 2290.27 30.56 2012-08-03 08:48:04.000 216 33377.97 426.73 2290.27 30.56 2012-08-03 08:48:05.000 216 33378.08 426.74 2290.23 30.56 2012-08-03 08:48:06.000 216 33378.04 426.69 2290.37 30.56 2012-08-03 08:48:07.000 216 33378.04 426.70 2290.35 30.56 2012-08-03 08:48:08.000 216 33378.04 426.73 2290.32 30.56 2012-08-03 08:48:09.000 216 33378.04 426.76 2290.30 30.56 2012-08-03 08:48:10.000 216 33378.15 426.71 2290.20 30.56 2012-08-03 08:48:11.000 216 33378.03 426.68 2290.26 30.56 2012-08-03 08:48:12.000 216 33377.95 426.71 2290.19 30.56 2012-08-03 08:48:13.000 216 33378.04 426.70 2290.21 30.56 2012-08-03 08:48:14.000 216 33378.16 426.72 2290.24 30.56 2012-08-03 08:48:15.000 216 33378.10 426.73 2290.21 30.56 2012-08-03 08:48:16.000 216 33378.09 426.67 2290.22 30.56 2012-08-03 08:48:17.000 216 33378.17 426.67 2290.20 30.56 2012-08-03 08:48:18.000 216 33378.03 426.70 2290.11 30.56 2012-08-03 08:48:19.000 216 33378.13 426.64 2290.28 30.56 2012-08-03 08:48:20.000 216 33378.12 426.67 2290.24 30.56 2012-08-03 08:48:21.000 216 33378.14 426.67 2290.21 30.56 2012-08-03 08:48:22.000 216 33378.12 426.66 2290.17 30.56 2012-08-03 08:48:23.000 216 33378.19 426.61 2290.18 30.56 2012-08-03 08:48:24.000 216 33378.18 426.63 2290.18 30.56 2012-08-03 08:48:25.000 216 33378.17 426.60 2290.17 30.56 2012-08-03 08:48:26.000 216 33378.23 426.61 2290.19 30.56 2012-08-03 08:48:27.000 216 33378.32 426.62 2290.21 30.56 2012-08-03 08:48:28.000 216 33378.25 426.56 2290.26 30.56 2012-08-03 08:48:29.000 216 33378.37 426.56 2290.20 30.56 2012-08-03 08:48:30.000 216 33378.38 426.54 2290.18 30.56 2012-08-03 08:48:30.000 216 33378.32 426.54 2290.21 30.56 2012-08-03 08:48:32.000 216 33378.46 426.57 2290.17 30.56 2012-08-03 08:48:33.000 216 33378.45 426.56 2290.15 30.56 2012-08-03 08:48:34.000 216 33378.56 426.50 2290.17 30.56 2012-08-03 08:48:35.000 216 33378.50 426.52 2290.14 30.56 2012-08-03 08:48:36.000 216 33378.50 426.48 2290.11 30.56 2012-08-03 08:48:37.000 216 33378.55 426.47 2290.11 30.56 2012-08-03 08:48:38.000 216 33378.56 426.48 2289.99 30.56 2012-08-03 08:48:39.000 216 33378.59 426.44 2289.99 30.56 2012-08-03 08:48:40.000 216 33378.63 426.44 2290.12 30.56 2012-08-03 08:48:41.000 216 33378.69 426.43 2290.10 30.56 2012-08-03 08:48:42.000 216 33378.73 426.44 2289.99 30.56 2012-08-03 08:48:43.000 216 33378.69 426.43 2290.06 30.56 2012-08-03 08:48:43.000 216 33378.81 426.39 2289.93 30.56 2012-08-03 08:48:45.000 216 33378.78 426.39 2289.91 30.56 2012-08-03 08:48:46.000 216 33378.80 426.36 2289.92 30.56 2012-08-03 08:48:47.000 216 33378.85 426.37 2289.88 30.56 2012-08-03 08:48:48.000 216 33378.86 426.34 2289.90 30.56 2012-08-03 08:48:49.000 216 33378.82 426.36 2289.95 30.56 2012-08-03 08:48:50.000 216 33378.94 426.38 2289.84 30.56 2012-08-03 08:48:51.000 216 33378.95 426.37 2289.85 30.56 2012-08-03 08:48:52.000 216 33378.90 426.38 2289.93 30.56 2012-08-03 08:48:53.000 216 33378.87 426.34 2289.91 30.56 2012-08-03 08:48:54.000 216 33378.85 426.35 2289.81 30.56 2012-08-03 08:48:55.000 216 33378.87 426.30 2289.80 30.56 2012-08-03 08:48:56.000 216 33378.93 426.35 2289.81 30.56 2012-08-03 08:48:57.000 216 33378.84 426.33 2289.82 30.56 2012-08-03 08:48:58.000 216 33378.89 426.39 2289.81 30.56 2012-08-03 08:48:59.000 216 33378.84 426.35 2289.87 30.56 2012-08-03 08:49:00.000 216 33378.90 426.36 2289.81 30.56 2012-08-03 08:49:01.000 216 33378.95 426.36 2289.77 30.56 2012-08-03 08:49:02.000 216 33378.90 426.34 2289.83 30.56 2012-08-03 08:49:03.000 216 33378.95 426.36 2289.77 30.56 2012-08-03 08:49:04.000 216 33378.91 426.34 2289.67 30.56 2012-08-03 08:49:05.000 216 33379.02 426.33 2289.78 30.56 2012-08-03 08:49:06.000 216 33378.97 426.34 2289.73 30.56 2012-08-03 08:49:07.000 216 33378.93 426.37 2289.68 30.56 2012-08-03 08:49:08.000 216 33378.87 426.38 2289.76 30.56 2012-08-03 08:49:09.000 216 33378.96 426.39 2289.73 30.56 2012-08-03 08:49:10.000 216 33379.07 426.42 2289.68 30.56 2012-08-03 08:49:11.000 216 33379.04 426.38 2289.68 30.56 2012-08-03 08:49:12.000 216 33379.09 426.39 2289.74 30.56 2012-08-03 08:49:13.000 216 33378.93 426.32 2289.72 30.56 2012-08-03 08:49:14.000 216 33379.07 426.34 2289.74 30.56 2012-08-03 08:49:15.000 216 33379.02 426.33 2289.70 30.56 2012-08-03 08:49:16.000 216 33379.06 426.37 2289.70 30.56 2012-08-03 08:49:17.000 216 33379.03 426.38 2289.71 30.56 2012-08-03 08:49:18.000 216 33379.15 426.31 2289.72 30.56 2012-08-03 08:49:19.000 216 33379.06 426.33 2289.67 30.56 2012-08-03 08:49:20.000 216 33379.19 426.31 2289.70 30.56 2012-08-03 08:49:21.000 216 33379.17 426.29 2289.66 30.56 2012-08-03 08:49:22.000 216 33379.18 426.29 2289.64 30.56 2012-08-03 08:49:23.000 216 33379.13 426.29 2289.61 30.56 2012-08-03 08:49:24.000 216 33379.12 426.26 2289.65 30.56 2012-08-03 08:49:24.000 216 33379.28 426.24 2289.66 30.56 2012-08-03 08:49:26.000 216 33379.25 426.20 2289.65 30.56 2012-08-03 08:49:27.000 216 33379.17 426.21 2289.70 30.56 2012-08-03 08:49:28.000 216 33379.23 426.21 2289.62 30.56 2012-08-03 08:49:29.000 216 33379.23 426.19 2289.54 30.56 2012-08-03 08:49:30.000 216 33379.24 426.18 2289.63 30.56 2012-08-03 08:49:31.000 216 33379.21 426.21 2289.51 30.56 2012-08-03 08:49:32.000 216 33379.33 426.18 2289.61 30.56 2012-08-03 08:49:33.000 216 33379.24 426.16 2289.63 30.56 2012-08-03 08:49:34.000 216 33379.24 426.21 2289.51 30.56 2012-08-03 08:49:35.000 216 33379.31 426.16 2289.58 30.56 2012-08-03 08:49:36.000 216 33379.31 426.13 2289.62 30.56 2012-08-03 08:49:37.000 216 33379.19 426.13 2289.54 30.56 2012-08-03 08:49:37.000 216 33379.44 426.14 2289.53 30.56 2012-08-03 08:49:39.000 216 33379.40 426.16 2289.41 30.56 2012-08-03 08:49:40.000 216 33379.38 426.15 2289.48 30.56 2012-08-03 08:49:41.000 216 33379.45 426.20 2289.47 30.56 2012-08-03 08:49:42.000 216 33379.37 426.12 2289.41 30.56 2012-08-03 08:49:43.000 216 33379.36 426.18 2289.56 30.56 2012-08-03 08:49:44.000 216 33379.43 426.19 2289.50 30.56 2012-08-03 08:49:45.000 216 33379.54 426.18 2289.44 30.56 2012-08-03 08:49:46.000 216 33379.46 426.09 2289.41 30.56 2012-08-03 08:49:47.000 216 33379.47 426.19 2289.40 30.56 2012-08-03 08:49:48.000 216 33379.48 426.19 2289.31 30.56 2012-08-03 08:49:49.000 216 33379.47 426.18 2289.50 30.56 2012-08-03 08:49:50.000 216 33379.51 426.15 2289.40 30.56 2012-08-03 08:49:51.000 216 33379.56 426.12 2289.39 30.56 2012-08-03 08:49:52.000 216 33379.57 426.13 2289.42 30.56 2012-08-03 08:49:53.000 216 33379.56 426.13 2289.41 30.56 2012-08-03 08:49:54.000 216 33379.51 426.18 2289.39 30.56 2012-08-03 08:49:55.000 216 33379.53 426.21 2289.40 30.56 2012-08-03 08:49:56.000 216 33379.63 426.18 2289.50 30.56 2012-08-03 08:49:57.000 216 33379.58 426.13 2289.45 30.56 2012-08-03 08:49:58.000 216 33379.61 426.18 2289.49 30.56 2012-08-03 08:49:59.000 216 33379.68 426.15 2289.35 30.56 2012-08-03 08:50:00.000 216 33379.68 426.15 2289.32 30.56 2012-08-03 08:50:01.000 216 33379.75 426.12 2289.48 30.56 2012-08-03 08:50:02.000 216 33379.69 426.17 2289.39 30.56 2012-08-03 08:50:03.000 216 33379.66 426.15 2289.33 30.56 2012-08-03 08:50:04.000 216 33379.65 426.15 2289.32 30.56 2012-08-03 08:50:05.000 216 33379.75 426.17 2289.32 30.56 2012-08-03 08:50:06.000 216 33379.84 426.15 2289.32 30.56 2012-08-03 08:50:07.000 216 33379.79 426.14 2289.36 30.56 2012-08-03 08:50:08.000 216 33379.80 426.15 2289.45 30.56 2012-08-03 08:50:09.000 216 33379.88 426.15 2289.38 30.56 2012-08-03 08:50:10.000 216 33379.82 426.20 2289.44 30.56 2012-08-03 08:50:11.000 216 33379.85 426.13 2289.32 30.56 2012-08-03 08:50:12.000 216 33379.83 426.13 2289.36 30.56 2012-08-03 08:50:13.000 216 33379.88 426.19 2289.39 30.56 2012-08-03 08:50:14.000 216 33379.94 426.14 2289.35 30.55 2012-08-03 08:50:15.000 216 33379.83 426.10 2289.43 30.55 2012-08-03 08:50:16.000 216 33379.92 426.12 2289.30 30.56 2012-08-03 08:50:17.000 216 33379.95 426.17 2289.28 30.56 2012-08-03 08:50:18.000 216 33379.96 426.14 2289.36 30.56 2012-08-03 08:50:18.000 216 33379.93 426.11 2289.34 30.55 2012-08-03 08:50:20.000 216 33379.90 426.08 2289.33 30.56 2012-08-03 08:50:21.000 216 33379.98 426.11 2289.30 30.56 2012-08-03 08:50:22.000 216 33379.97 426.15 2289.30 30.56 2012-08-03 08:50:23.000 216 33379.99 426.13 2289.25 30.56 2012-08-03 08:50:24.000 216 33380.00 426.12 2289.30 30.56 2012-08-03 08:50:25.000 216 33380.04 426.10 2289.27 30.56 2012-08-03 08:50:26.000 216 33380.02 426.09 2289.25 30.56 2012-08-03 08:50:27.000 216 33380.09 426.06 2289.30 30.56 2012-08-03 08:50:28.000 216 33380.11 426.11 2289.27 30.56 2012-08-03 08:50:29.000 216 33380.13 426.08 2289.21 30.56 2012-08-03 08:50:30.000 216 33380.01 426.08 2289.21 30.56 2012-08-03 08:50:31.000 216 33380.23 426.10 2289.29 30.56 2012-08-03 08:50:31.000 216 33380.24 426.10 2289.18 30.56 2012-08-03 08:50:33.000 216 33380.15 426.10 2289.18 30.56 2012-08-03 08:50:34.000 216 33380.21 426.09 2289.19 30.56 2012-08-03 08:50:35.000 216 33380.23 426.08 2289.19 30.56 2012-08-03 08:50:36.000 216 33380.08 426.09 2289.18 30.56 2012-08-03 08:50:37.000 216 33380.30 426.08 2289.15 30.56 2012-08-03 08:50:38.000 216 33380.33 426.08 2289.10 30.56 2012-08-03 08:50:39.000 216 33380.34 426.09 2289.15 30.56 2012-08-03 08:50:40.000 216 33380.31 426.04 2289.13 30.56 2012-08-03 08:50:41.000 216 33380.35 426.10 2289.09 30.56 2012-08-03 08:50:42.000 216 33380.39 426.11 2289.07 30.56 2012-08-03 08:50:43.000 216 33380.46 426.08 2289.07 30.56 2012-08-03 08:50:44.000 216 33380.44 426.06 2289.09 30.56 2012-08-03 08:50:45.000 216 33380.37 426.07 2289.06 30.56 2012-08-03 08:50:46.000 216 33380.51 426.09 2289.01 30.56 2012-08-03 08:50:47.000 216 33380.48 426.07 2289.09 30.56 2012-08-03 08:50:48.000 216 33380.41 426.05 2289.05 30.56 2012-08-03 08:50:49.000 216 33380.58 426.00 2289.09 30.55 2012-08-03 08:50:50.000 216 33380.62 426.03 2288.99 30.56 2012-08-03 08:50:51.000 216 33380.58 426.03 2289.05 30.56 2012-08-03 08:50:52.000 216 33380.62 426.02 2289.04 30.56 2012-08-03 08:50:53.000 216 33380.58 426.00 2289.02 30.56 2012-08-03 08:50:54.000 216 33380.64 426.05 2288.93 30.56 2012-08-03 08:50:55.000 216 33380.72 426.01 2288.97 30.56 2012-08-03 08:50:56.000 216 33380.70 426.04 2288.92 30.56 2012-08-03 08:50:57.000 216 33380.71 425.99 2288.97 30.56 2012-08-03 08:50:58.000 216 33380.76 425.98 2288.93 30.56 2012-08-03 08:50:59.000 216 33380.88 425.96 2288.90 30.56 2012-08-03 08:51:00.000 216 33380.82 426.00 2288.91 30.56 2012-08-03 08:51:01.000 216 33380.85 425.97 2288.95 30.56 2012-08-03 08:51:02.000 216 33380.90 425.94 2288.86 30.56 2012-08-03 08:51:03.000 216 33380.92 425.96 2288.84 30.56 2012-08-03 08:51:04.000 216 33380.99 425.97 2288.88 30.56 2012-08-03 08:51:05.000 216 33381.09 425.98 2288.91 30.56 2012-08-03 08:51:06.000 216 33381.05 426.01 2288.87 30.56 2012-08-03 08:51:07.000 216 33381.10 426.00 2288.82 30.56 2012-08-03 08:51:08.000 216 33381.18 425.98 2288.79 30.56 2012-08-03 08:51:09.000 216 33381.14 425.95 2288.80 30.56 2012-08-03 08:51:10.000 216 33381.17 425.95 2288.85 30.56 2012-08-03 08:51:11.000 216 33381.26 425.98 2288.84 30.56 2012-08-03 08:51:12.000 216 33381.30 425.98 2288.65 30.56 2012-08-03 08:51:12.000 216 33381.38 425.97 2288.73 30.56 2012-08-03 08:51:14.000 216 33381.43 425.93 2288.75 30.56 2012-08-03 08:51:15.000 216 33381.38 425.95 2288.71 30.56 2012-08-03 08:51:16.000 216 33381.42 425.91 2288.72 30.56 2012-08-03 08:51:17.000 216 33381.54 425.97 2288.78 30.56 2012-08-03 08:51:18.000 216 33381.41 425.94 2288.57 30.56 2012-08-03 08:51:19.000 216 33381.56 425.89 2288.53 30.56 2012-08-03 08:51:20.000 216 33381.62 425.88 2288.63 30.56 2012-08-03 08:51:21.000 216 33381.53 425.88 2288.68 30.56 2012-08-03 08:51:22.000 216 33381.68 425.90 2288.66 30.56 2012-08-03 08:51:23.000 216 33381.67 425.93 2288.55 30.56 2012-08-03 08:51:24.000 216 33381.65 425.92 2288.48 30.56 2012-08-03 08:51:25.000 216 33381.75 425.86 2288.52 30.56 2012-08-03 08:51:25.000 216 33381.82 425.91 2288.50 30.56 2012-08-03 08:51:27.000 216 33381.83 425.87 2288.44 30.56 2012-08-03 08:51:28.000 216 33381.77 425.90 2288.50 30.56 2012-08-03 08:51:29.000 216 33381.93 425.90 2288.43 30.56 2012-08-03 08:51:30.000 216 33381.93 425.92 2288.40 30.56 2012-08-03 08:51:31.000 216 33381.99 425.92 2288.39 30.56 2012-08-03 08:51:32.000 216 33381.95 425.91 2288.43 30.56 2012-08-03 08:51:33.000 216 33382.01 425.88 2288.39 30.56 2012-08-03 08:51:34.000 216 33382.02 425.91 2288.35 30.56 2012-08-03 08:51:35.000 216 33382.08 425.91 2288.29 30.56 2012-08-03 08:51:36.000 216 33382.24 425.90 2288.41 30.56 2012-08-03 08:51:37.000 216 33382.10 425.91 2288.32 30.56 2012-08-03 08:51:38.000 216 33382.16 425.85 2288.27 30.56 2012-08-03 08:51:39.000 216 33382.26 425.89 2288.26 30.56 2012-08-03 08:51:40.000 216 33382.33 425.93 2288.24 30.56 2012-08-03 08:51:41.000 216 33382.32 425.93 2288.20 30.56 2012-08-03 08:51:42.000 216 33382.34 425.91 2288.28 30.56 2012-08-03 08:51:43.000 216 33382.46 425.95 2288.24 30.56 2012-08-03 08:51:44.000 216 33382.38 425.94 2288.17 30.56 2012-08-03 08:51:45.000 216 33382.48 425.92 2288.20 30.56 2012-08-03 08:51:46.000 216 33382.45 425.98 2288.17 30.56 2012-08-03 08:51:47.000 216 33382.63 425.91 2288.14 30.56 2012-08-03 08:51:48.000 216 33382.53 425.90 2288.14 30.56 2012-08-03 08:51:49.000 216 33382.65 425.94 2288.15 30.56 2012-08-03 08:51:50.000 216 33382.63 425.90 2288.08 30.56 2012-08-03 08:51:51.000 216 33382.69 425.90 2288.09 30.56 2012-08-03 08:51:52.000 216 33382.78 425.93 2288.05 30.56 2012-08-03 08:51:53.000 216 33382.85 425.90 2288.12 30.56 2012-08-03 08:51:54.000 216 33382.84 425.91 2288.00 30.56 2012-08-03 08:51:55.000 216 33382.99 425.90 2288.00 30.56 2012-08-03 08:51:56.000 216 33382.97 425.96 2287.99 30.56 2012-08-03 08:51:57.000 216 33382.97 425.93 2288.00 30.56 2012-08-03 08:51:58.000 216 33383.01 425.88 2287.94 30.56 2012-08-03 08:51:59.000 216 33383.19 425.92 2287.85 30.56 2012-08-03 08:52:00.000 216 33383.18 425.89 2287.83 30.56 2012-08-03 08:52:01.000 216 33383.18 425.90 2287.90 30.56 2012-08-03 08:52:02.000 216 33383.28 425.87 2287.81 30.56 2012-08-03 08:52:03.000 216 33383.21 425.88 2287.80 30.56 2012-08-03 08:52:04.000 216 33383.34 425.90 2287.75 30.56 2012-08-03 08:52:05.000 216 33383.40 425.92 2287.70 30.56 2012-08-03 08:52:06.000 216 33383.52 425.93 2287.76 30.56 2012-08-03 08:52:06.000 216 33383.52 425.93 2287.70 30.56 2012-08-03 08:52:08.000 216 33383.52 425.94 2287.79 30.56 2012-08-03 08:52:09.000 216 33383.69 425.95 2287.68 30.56 2012-08-03 08:52:10.000 216 33383.59 425.89 2287.73 30.56 2012-08-03 08:52:11.000 216 33383.77 425.90 2287.62 30.56 2012-08-03 08:52:12.000 216 33383.78 425.92 2287.59 30.56 2012-08-03 08:52:13.000 216 33383.86 425.94 2287.64 30.56 2012-08-03 08:52:14.000 216 33383.88 425.92 2287.56 30.56 2012-08-03 08:52:15.000 216 33383.93 425.93 2287.54 30.56 2012-08-03 08:52:16.000 216 33383.87 425.89 2287.44 30.56 2012-08-03 08:52:17.000 216 33383.99 425.93 2287.49 30.56 2012-08-03 08:52:18.000 216 33384.14 425.98 2287.51 30.56 2012-08-03 08:52:19.000 216 33384.16 425.94 2287.45 30.56 2012-08-03 08:52:19.000 216 33384.09 425.95 2287.47 30.56 2012-08-03 08:52:21.000 216 33384.18 425.97 2287.51 30.56 2012-08-03 08:52:22.000 216 33384.27 425.98 2287.41 30.56 2012-08-03 08:52:23.000 216 33384.24 425.98 2287.33 30.56 2012-08-03 08:52:24.000 216 33384.37 426.01 2287.33 30.56 2012-08-03 08:52:25.000 216 33384.43 425.98 2287.38 30.56 2012-08-03 08:52:26.000 216 33384.32 426.03 2287.32 30.56 2012-08-03 08:52:27.000 216 33384.45 426.02 2287.32 30.56 2012-08-03 08:52:28.000 216 33384.49 426.04 2287.27 30.56 2012-08-03 08:52:29.000 216 33384.62 426.03 2287.30 30.56 2012-08-03 08:52:30.000 216 33384.64 426.08 2287.20 30.56 2012-08-03 08:52:31.000 216 33384.55 426.11 2287.19 30.56 2012-08-03 08:52:32.000 216 33384.70 426.07 2287.16 30.56 2012-08-03 08:52:33.000 216 33384.67 426.09 2287.13 30.56 2012-08-03 08:52:34.000 216 33384.71 426.10 2287.09 30.55 2012-08-03 08:52:35.000 216 33384.81 426.10 2287.07 30.56 2012-08-03 08:52:36.000 216 33384.80 426.16 2287.11 30.56 2012-08-03 08:52:37.000 216 33384.82 426.16 2286.96 30.55 2012-08-03 08:52:38.000 216 33384.93 426.18 2287.10 30.56 2012-08-03 08:52:39.000 216 33384.91 426.16 2286.99 30.56 2012-08-03 08:52:40.000 216 33384.92 426.18 2286.97 30.55 2012-08-03 08:52:41.000 216 33384.93 426.22 2286.97 30.56 2012-08-03 08:52:42.000 216 33385.08 426.22 2286.93 30.56 2012-08-03 08:52:43.000 216 33385.14 426.20 2286.93 30.56 2012-08-03 08:52:44.000 216 33385.17 426.26 2286.86 30.55 2012-08-03 08:52:45.000 216 33385.18 426.27 2286.97 30.56 2012-08-03 08:52:46.000 216 33385.21 426.24 2286.95 30.56 2012-08-03 08:52:47.000 216 33385.21 426.29 2286.91 30.55 2012-08-03 08:52:48.000 216 33385.30 426.30 2286.88 30.55 2012-08-03 08:52:49.000 216 33385.29 426.28 2286.86 30.56 2012-08-03 08:52:50.000 216 33385.42 426.31 2286.79 30.55 2012-08-03 08:52:51.000 216 33385.50 426.31 2286.75 30.55 2012-08-03 08:52:52.000 216 33385.43 426.30 2286.73 30.56 2012-08-03 08:52:53.000 216 33385.60 426.32 2286.84 30.56 2012-08-03 08:52:54.000 216 33385.54 426.35 2286.67 30.55 2012-08-03 08:52:55.000 216 33385.48 426.32 2286.72 30.56 2012-08-03 08:52:56.000 216 33385.65 426.33 2286.69 30.55 2012-08-03 08:52:57.000 216 33385.78 426.32 2286.69 30.56 2012-08-03 08:52:58.000 216 33385.74 426.30 2286.72 30.55 2012-08-03 08:52:59.000 216 33385.74 426.32 2286.66 30.56 2012-08-03 08:53:00.000 216 33385.88 426.37 2286.58 30.56 2012-08-03 08:53:00.000 216 33385.88 426.36 2286.67 30.56 2012-08-03 08:53:02.000 216 33385.86 426.37 2286.55 30.55 2012-08-03 08:53:03.000 216 33385.85 426.35 2286.53 30.55 2012-08-03 08:53:04.000 216 33385.80 426.33 2286.55 30.56 2012-08-03 08:53:05.000 216 33385.89 426.34 2286.48 30.55 2012-08-03 08:53:06.000 216 33386.00 426.35 2286.48 30.56 2012-08-03 08:53:07.000 216 33385.96 426.38 2286.52 30.56 2012-08-03 08:53:08.000 216 33386.02 426.38 2286.42 30.56 2012-08-03 08:53:09.000 216 33386.12 426.42 2286.40 30.56 2012-08-03 08:53:10.000 216 33386.14 426.38 2286.42 30.55 2012-08-03 08:53:11.000 216 33386.08 426.40 2286.46 30.55 2012-08-03 08:53:12.000 216 33386.16 426.38 2286.33 30.56 2012-08-03 08:53:13.000 216 33386.21 426.41 2286.26 30.56 2012-08-03 08:53:13.000 216 33386.23 426.40 2286.32 30.55 2012-08-03 08:53:15.000 216 33386.32 426.43 2286.28 30.55 2012-08-03 08:53:16.000 216 33386.33 426.40 2286.25 30.55 2012-08-03 08:53:17.000 216 33386.32 426.44 2286.24 30.56 2012-08-03 08:53:18.000 216 33386.33 426.40 2286.30 30.55 2012-08-03 08:53:19.000 216 33386.31 426.40 2286.14 30.56 2012-08-03 08:53:20.000 216 33386.32 426.41 2286.20 30.56 2012-08-03 08:53:21.000 216 33386.44 426.40 2286.23 30.55 2012-08-03 08:53:22.000 216 33386.42 426.39 2286.16 30.55 2012-08-03 08:53:23.000 216 33386.44 426.42 2286.26 30.55 2012-08-03 08:53:24.000 216 33386.42 426.41 2286.33 30.55 2012-08-03 08:53:25.000 216 33386.52 426.40 2286.17 30.55 2012-08-03 08:53:26.000 216 33386.45 426.39 2286.15 30.55 2012-08-03 08:53:27.000 216 33386.53 426.41 2286.16 30.55 2012-08-03 08:53:28.000 216 33386.56 426.39 2286.18 30.56 2012-08-03 08:53:29.000 216 33386.51 426.38 2286.14 30.55 2012-08-03 08:53:30.000 216 33386.63 426.33 2286.09 30.55 2012-08-03 08:53:31.000 216 33386.74 426.36 2286.08 30.55 2012-08-03 08:53:32.000 216 33386.59 426.38 2286.16 30.56 2012-08-03 08:53:33.000 216 33386.67 426.40 2286.06 30.56 2012-08-03 08:53:34.000 216 33386.62 426.41 2286.04 30.56 2012-08-03 08:53:35.000 216 33386.66 426.33 2286.09 30.55 2012-08-03 08:53:36.000 216 33386.70 426.35 2286.06 30.55 2012-08-03 08:53:37.000 216 33386.74 426.37 2285.97 30.55 2012-08-03 08:53:38.000 216 33386.75 426.36 2285.98 30.55 2012-08-03 08:53:39.000 216 33386.78 426.36 2285.99 30.55 2012-08-03 08:53:40.000 216 33386.72 426.33 2285.92 30.55 2012-08-03 08:53:41.000 216 33386.89 426.35 2285.96 30.55 2012-08-03 08:53:42.000 216 33386.85 426.35 2285.95 30.55 2012-08-03 08:53:43.000 216 33386.94 426.33 2285.95 30.55 2012-08-03 08:53:44.000 216 33386.93 426.35 2285.91 30.55 2012-08-03 08:53:45.000 216 33386.77 426.32 2285.88 30.56 2012-08-03 08:53:46.000 216 33386.90 426.32 2285.89 30.55 2012-08-03 08:53:47.000 216 33386.93 426.34 2285.90 30.55 2012-08-03 08:53:48.000 216 33386.94 426.30 2285.90 30.56 2012-08-03 08:53:49.000 216 33386.95 426.32 2285.83 30.55 2012-08-03 08:53:50.000 216 33386.97 426.32 2285.84 30.56 2012-08-03 08:53:51.000 216 33387.18 426.29 2285.82 30.56 2012-08-03 08:53:52.000 216 33387.07 426.29 2285.76 30.55 2012-08-03 08:53:53.000 216 33387.02 426.31 2285.83 30.55 2012-08-03 08:53:54.000 216 33387.07 426.23 2285.81 30.55 2012-08-03 08:53:54.000 216 33387.08 426.23 2285.80 30.55 2012-08-03 08:53:56.000 216 33387.24 426.23 2285.77 30.55 2012-08-03 08:53:57.000 216 33387.10 426.23 2285.75 30.55 2012-08-03 08:53:58.000 216 33387.17 426.19 2285.73 30.55 2012-08-03 08:53:59.000 216 33387.21 426.24 2285.74 30.55 2012-08-03 08:54:00.000 216 33387.26 426.20 2285.73 30.55 2012-08-03 08:54:01.000 216 33387.31 426.20 2285.75 30.55 2012-08-03 08:54:02.000 216 33387.22 426.20 2285.73 30.55 2012-08-03 08:54:03.000 216 33387.35 426.19 2285.81 30.55 2012-08-03 08:54:04.000 216 33387.34 426.12 2285.76 30.55 2012-08-03 08:54:05.000 216 33387.35 426.17 2285.75 30.56 2012-08-03 08:54:06.000 216 33387.33 426.14 2285.70 30.56 2012-08-03 08:54:07.000 216 33387.41 426.15 2285.68 30.55 2012-08-03 08:54:07.000 216 33387.44 426.16 2285.58 30.55 2012-08-03 08:54:09.000 216 33387.51 426.11 2285.68 30.55 2012-08-03 08:54:10.000 216 33387.38 426.06 2285.59 30.55 2012-08-03 08:54:11.000 216 33387.49 426.08 2285.58 30.55 2012-08-03 08:54:12.000 216 33387.50 426.11 2285.63 30.55 2012-08-03 08:54:13.000 216 33387.59 426.05 2285.59 30.55 2012-08-03 08:54:14.000 216 33387.53 426.04 2285.58 30.55 2012-08-03 08:54:15.000 216 33387.51 426.03 2285.58 30.55 2012-08-03 08:54:16.000 216 33387.56 425.99 2285.59 30.55 2012-08-03 08:54:17.000 216 33387.60 426.02 2285.57 30.55 2012-08-03 08:54:18.000 216 33387.64 425.98 2285.45 30.55 2012-08-03 08:54:19.000 216 33387.66 426.02 2285.50 30.55 2012-08-03 08:54:20.000 216 33387.59 426.01 2285.42 30.55 2012-08-03 08:54:21.000 216 33387.51 426.01 2285.47 30.55 2012-08-03 08:54:22.000 216 33387.55 425.99 2285.47 30.55 2012-08-03 08:54:23.000 216 33387.61 426.01 2285.52 30.55 2012-08-03 08:54:24.000 216 33387.53 425.94 2285.45 30.55 2012-08-03 08:54:25.000 216 33387.53 425.95 2285.47 30.55 2012-08-03 08:54:26.000 216 33387.67 425.97 2285.47 30.55 2012-08-03 08:54:27.000 216 33387.56 425.96 2285.38 30.55 2012-08-03 08:54:28.000 216 33387.64 425.94 2285.40 30.55 2012-08-03 08:54:29.000 216 33387.61 425.98 2285.45 30.55 2012-08-03 08:54:30.000 216 33387.59 425.93 2285.45 30.55 2012-08-03 08:54:31.000 216 33387.63 425.94 2285.43 30.55 2012-08-03 08:54:32.000 216 33387.59 425.93 2285.39 30.55 2012-08-03 08:54:33.000 216 33387.57 425.95 2285.36 30.55 2012-08-03 08:54:34.000 216 33387.60 425.91 2285.39 30.55 2012-08-03 08:54:35.000 216 33387.61 425.89 2285.32 30.55 2012-08-03 08:54:36.000 216 33387.58 425.91 2285.40 30.55 2012-08-03 08:54:37.000 216 33387.51 425.94 2285.35 30.55 2012-08-03 08:54:38.000 216 33387.64 425.92 2285.45 30.55 2012-08-03 08:54:39.000 216 33387.69 425.87 2285.31 30.55 2012-08-03 08:54:40.000 216 33387.54 425.89 2285.36 30.55 2012-08-03 08:54:41.000 216 33387.60 425.87 2285.37 30.55 2012-08-03 08:54:42.000 216 33387.65 425.85 2285.31 30.55 2012-08-03 08:54:43.000 216 33387.68 425.89 2285.38 30.55 2012-08-03 08:54:44.000 216 33387.64 425.83 2285.40 30.55 2012-08-03 08:54:45.000 216 33387.65 425.81 2285.36 30.55 2012-08-03 08:54:46.000 216 33387.55 425.81 2285.37 30.55 2012-08-03 08:54:47.000 216 33387.63 425.83 2285.31 30.55 2012-08-03 08:54:48.000 216 33387.57 425.85 2285.43 30.55 2012-08-03 08:54:48.000 216 33387.56 425.78 2285.42 30.55 2012-08-03 08:54:50.000 216 33387.64 425.79 2285.31 30.55 2012-08-03 08:54:51.000 216 33387.69 425.77 2285.40 30.55 2012-08-03 08:54:52.000 216 33387.59 425.75 2285.45 30.55 2012-08-03 08:54:53.000 216 33387.60 425.75 2285.34 30.55 2012-08-03 08:54:54.000 216 33387.57 425.79 2285.35 30.55 2012-08-03 08:54:55.000 216 33387.63 425.73 2285.36 30.55 2012-08-03 08:54:56.000 216 33387.56 425.71 2285.42 30.55 2012-08-03 08:54:57.000 216 33387.61 425.72 2285.34 30.55 2012-08-03 08:54:58.000 216 33387.64 425.73 2285.39 30.55 2012-08-03 08:54:59.000 216 33387.57 425.65 2285.43 30.55 2012-08-03 08:55:00.000 216 33387.67 425.68 2285.31 30.55 2012-08-03 08:55:01.000 216 33387.58 425.72 2285.37 30.55 2012-08-03 08:55:01.000 216 33387.58 425.70 2285.36 30.55 2012-08-03 08:55:03.000 216 33387.54 425.68 2285.42 30.55 2012-08-03 08:55:04.000 216 33387.57 425.61 2285.37 30.55 2012-08-03 08:55:05.000 216 33387.62 425.69 2285.37 30.55 2012-08-03 08:55:06.000 216 33387.56 425.64 2285.39 30.55 2012-08-03 08:55:07.000 216 33387.57 425.67 2285.31 30.55 2012-08-03 08:55:08.000 216 33387.48 425.66 2285.38 30.55 2012-08-03 08:55:09.000 216 33387.69 425.64 2285.40 30.55 2012-08-03 08:55:10.000 216 33387.68 425.59 2285.33 30.55 2012-08-03 08:55:11.000 216 33387.60 425.60 2285.37 30.55 2012-08-03 08:55:12.000 216 33387.63 425.60 2285.37 30.55 2012-08-03 08:55:13.000 216 33387.58 425.60 2285.37 30.55 2012-08-03 08:55:14.000 216 33387.54 425.59 2285.36 30.55 2012-08-03 08:55:15.000 216 33387.74 425.54 2285.40 30.55 2012-08-03 08:55:16.000 216 33387.58 425.55 2285.42 30.55 2012-08-03 08:55:17.000 216 33387.56 425.56 2285.49 30.55 2012-08-03 08:55:18.000 216 33387.56 425.54 2285.37 30.55 2012-08-03 08:55:19.000 216 33387.63 425.56 2285.45 30.55 2012-08-03 08:55:20.000 216 33387.72 425.53 2285.37 30.55 2012-08-03 08:55:21.000 216 33387.68 425.51 2285.34 30.55 2012-08-03 08:55:22.000 216 33387.66 425.51 2285.32 30.55 2012-08-03 08:55:23.000 216 33387.72 425.51 2285.33 30.55 2012-08-03 08:55:24.000 216 33387.65 425.48 2285.37 30.55 2012-08-03 08:55:25.000 216 33387.71 425.48 2285.37 30.55 2012-08-03 08:55:26.000 216 33387.69 425.45 2285.46 30.55 2012-08-03 08:55:27.000 216 33387.75 425.47 2285.37 30.55 2012-08-03 08:55:28.000 216 33387.72 425.44 2285.41 30.55 2012-08-03 08:55:29.000 216 33387.70 425.45 2285.37 30.55 2012-08-03 08:55:30.000 216 33387.70 425.43 2285.45 30.55 2012-08-03 08:55:31.000 216 33387.70 425.42 2285.36 30.55 2012-08-03 08:55:32.000 216 33387.78 425.41 2285.34 30.55 2012-08-03 08:55:33.000 216 33387.87 425.42 2285.39 30.55 2012-08-03 08:55:34.000 216 33387.86 425.40 2285.29 30.55 2012-08-03 08:55:35.000 216 33387.85 425.38 2285.31 30.55 2012-08-03 08:55:36.000 216 33387.90 425.37 2285.41 30.55 2012-08-03 08:55:37.000 216 33387.87 425.34 2285.37 30.55 2012-08-03 08:55:38.000 216 33387.88 425.38 2285.41 30.55 2012-08-03 08:55:39.000 216 33387.96 425.35 2285.30 30.55 2012-08-03 08:55:40.000 216 33387.93 425.30 2285.27 30.55 2012-08-03 08:55:41.000 216 33388.07 425.33 2285.37 30.55 2012-08-03 08:55:42.000 216 33388.05 425.29 2285.34 30.55 2012-08-03 08:55:42.000 216 33388.12 425.31 2285.33 30.55 2012-08-03 08:55:44.000 216 33388.11 425.30 2285.36 30.55 2012-08-03 08:55:45.000 216 33388.09 425.24 2285.31 30.55 2012-08-03 08:55:46.000 216 33388.16 425.29 2285.28 30.55 2012-08-03 08:55:47.000 216 33388.32 425.25 2285.18 30.55 2012-08-03 08:55:48.000 216 33388.28 425.25 2285.20 30.55 2012-08-03 08:55:49.000 216 33388.33 425.23 2285.19 30.55 2012-08-03 08:55:50.000 216 33388.42 425.24 2285.30 30.55 2012-08-03 08:55:51.000 216 33388.45 425.22 2285.14 30.55 2012-08-03 08:55:52.000 216 33388.42 425.18 2285.16 30.55 2012-08-03 08:55:53.000 216 33388.52 425.15 2285.14 30.55 2012-08-03 08:55:54.000 216 33388.52 425.12 2285.09 30.55 2012-08-03 08:55:55.000 216 33388.51 425.12 2285.22 30.55 2012-08-03 08:55:55.000 216 33388.56 425.10 2284.99 30.55 2012-08-03 08:55:57.000 216 33388.55 425.12 2285.05 30.55 2012-08-03 08:55:58.000 216 33388.58 425.07 2285.02 30.55 2012-08-03 08:55:59.000 216 33388.68 425.07 2285.08 30.55 2012-08-03 08:56:00.000 216 33388.72 425.01 2285.03 30.55 2012-08-03 08:56:01.000 216 33388.72 425.02 2285.00 30.55 2012-08-03 08:56:02.000 216 33388.67 425.02 2284.93 30.55 2012-08-03 08:56:03.000 216 33388.84 425.00 2284.99 30.55 2012-08-03 08:56:04.000 216 33388.73 424.98 2284.99 30.55 2012-08-03 08:56:05.000 216 33388.86 424.97 2284.91 30.55 2012-08-03 08:56:06.000 216 33388.86 424.96 2284.86 30.55 2012-08-03 08:56:07.000 216 33388.93 424.90 2284.91 30.55 2012-08-03 08:56:08.000 216 33388.90 424.93 2284.81 30.55 2012-08-03 08:56:09.000 216 33388.89 424.91 2284.93 30.55 2012-08-03 08:56:10.000 216 33389.00 424.90 2284.82 30.55 2012-08-03 08:56:11.000 216 33388.99 424.88 2284.78 30.55 2012-08-03 08:56:12.000 216 33389.03 424.90 2284.81 30.55 2012-08-03 08:56:13.000 216 33389.06 424.92 2284.87 30.55 2012-08-03 08:56:14.000 216 33389.06 424.88 2284.79 30.55 2012-08-03 08:56:15.000 216 33389.16 424.87 2284.75 30.55 2012-08-03 08:56:16.000 216 33389.24 424.84 2284.70 30.55 2012-08-03 08:56:17.000 216 33389.21 424.89 2284.73 30.55 2012-08-03 08:56:18.000 216 33389.37 424.84 2284.76 30.55 2012-08-03 08:56:19.000 216 33389.30 424.86 2284.71 30.55 2012-08-03 08:56:20.000 216 33389.43 424.81 2284.68 30.55 2012-08-03 08:56:21.000 216 33389.52 424.82 2284.68 30.55 2012-08-03 08:56:22.000 216 33389.45 424.80 2284.62 30.55 2012-08-03 08:56:23.000 216 33389.62 424.77 2284.61 30.55 2012-08-03 08:56:24.000 216 33389.63 424.78 2284.67 30.55 2012-08-03 08:56:25.000 216 33389.62 424.75 2284.71 30.55 2012-08-03 08:56:26.000 216 33389.71 424.76 2284.60 30.55 2012-08-03 08:56:27.000 216 33389.89 424.71 2284.56 30.55 2012-08-03 08:56:28.000 216 33389.84 424.73 2284.58 30.55 2012-08-03 08:56:29.000 216 33389.83 424.71 2284.52 30.55 2012-08-03 08:56:30.000 216 33390.04 424.70 2284.41 30.55 2012-08-03 08:56:31.000 216 33389.99 424.66 2284.49 30.55 2012-08-03 08:56:32.000 216 33390.05 424.65 2284.46 30.55 2012-08-03 08:56:33.000 216 33390.07 424.65 2284.46 30.55 2012-08-03 08:56:34.000 216 33390.08 424.59 2284.38 30.55 2012-08-03 08:56:35.000 216 33390.17 424.64 2284.51 30.55 2012-08-03 08:56:36.000 216 33390.17 424.62 2284.41 30.55 2012-08-03 08:56:36.000 216 33390.27 424.61 2284.44 30.55 2012-08-03 08:56:38.000 216 33390.28 424.61 2284.30 30.55 2012-08-03 08:56:39.000 216 33390.24 424.61 2284.27 30.55 2012-08-03 08:56:40.000 216 33390.17 424.58 2284.22 30.55 2012-08-03 08:56:41.000 216 33390.23 424.63 2284.24 30.55 2012-08-03 08:56:42.000 216 33390.34 424.64 2284.27 30.55 2012-08-03 08:56:43.000 216 33390.38 424.59 2284.16 30.55 2012-08-03 08:56:44.000 216 33390.30 424.63 2284.15 30.55 2012-08-03 08:56:45.000 216 33390.21 424.62 2284.12 30.55 2012-08-03 08:56:46.000 216 33390.33 424.62 2284.13 30.55 2012-08-03 08:56:47.000 216 33390.33 424.58 2284.05 30.55 2012-08-03 08:56:48.000 216 33390.39 424.59 2284.01 30.55 2012-08-03 08:56:49.000 216 33390.40 424.63 2284.05 30.55 2012-08-03 08:56:49.000 216 33390.30 424.64 2284.09 30.55 2012-08-03 08:56:51.000 216 33390.34 424.65 2284.02 30.55 2012-08-03 08:56:52.000 216 33390.38 424.60 2284.06 30.55 2012-08-03 08:56:53.000 216 33390.45 424.57 2283.99 30.55 2012-08-03 08:56:54.000 216 33390.45 424.59 2284.03 30.55 2012-08-03 08:56:55.000 216 33390.35 424.59 2284.00 30.55 2012-08-03 08:56:56.000 216 33390.42 424.57 2284.05 30.55 2012-08-03 08:56:57.000 216 33390.46 424.57 2283.95 30.55 2012-08-03 08:56:58.000 216 33390.47 424.56 2283.99 30.55 2012-08-03 08:56:59.000 216 33390.50 424.57 2283.91 30.55 2012-08-03 08:57:00.000 216 33390.59 424.53 2283.90 30.55 2012-08-03 08:57:01.000 216 33390.54 424.54 2283.84 30.55 2012-08-03 08:57:02.000 216 33390.56 424.48 2283.91 30.55 2012-08-03 08:57:03.000 216 33390.54 424.53 2283.91 30.55 2012-08-03 08:57:04.000 216 33390.46 424.50 2283.85 30.55 2012-08-03 08:57:05.000 216 33390.57 424.50 2283.87 30.55 2012-08-03 08:57:06.000 216 33390.61 424.51 2283.90 30.55 2012-08-03 08:57:07.000 216 33390.64 424.48 2283.95 30.55 2012-08-03 08:57:08.000 216 33390.57 424.47 2283.81 30.55 2012-08-03 08:57:09.000 216 33390.68 424.44 2283.89 30.55 2012-08-03 08:57:10.000 216 33390.73 424.42 2283.81 30.55 2012-08-03 08:57:11.000 216 33390.70 424.42 2283.81 30.55 2012-08-03 08:57:12.000 216 33390.76 424.39 2283.74 30.55 2012-08-03 08:57:13.000 216 33390.76 424.44 2283.73 30.55 2012-08-03 08:57:14.000 216 33390.82 424.45 2283.76 30.55 2012-08-03 08:57:15.000 216 33390.87 424.44 2283.78 30.55 2012-08-03 08:57:16.000 216 33390.81 424.41 2283.81 30.55 2012-08-03 08:57:17.000 216 33390.88 424.39 2283.68 30.55 2012-08-03 08:57:18.000 216 33390.86 424.37 2283.68 30.55 2012-08-03 08:57:19.000 216 33390.86 424.38 2283.69 30.55 2012-08-03 08:57:20.000 216 33390.89 424.32 2283.66 30.55 2012-08-03 08:57:21.000 216 33390.84 424.34 2283.65 30.55 2012-08-03 08:57:22.000 216 33390.88 424.33 2283.69 30.55 2012-08-03 08:57:23.000 216 33390.98 424.36 2283.67 30.55 2012-08-03 08:57:24.000 216 33391.01 424.30 2283.65 30.55 2012-08-03 08:57:25.000 216 33391.01 424.33 2283.63 30.55 2012-08-03 08:57:26.000 216 33391.02 424.31 2283.65 30.55 2012-08-03 08:57:27.000 216 33391.00 424.29 2283.63 30.55 2012-08-03 08:57:28.000 216 33391.04 424.26 2283.64 30.55 2012-08-03 08:57:29.000 216 33391.06 424.23 2283.57 30.55 2012-08-03 08:57:30.000 216 33391.09 424.27 2283.57 30.55 2012-08-03 08:57:30.000 216 33391.08 424.22 2283.56 30.55 2012-08-03 08:57:32.000 216 33391.03 424.24 2283.59 30.55 2012-08-03 08:57:33.000 216 33391.07 424.22 2283.56 30.55 2012-08-03 08:57:34.000 216 33391.13 424.19 2283.52 30.55 2012-08-03 08:57:35.000 216 33391.17 424.17 2283.53 30.55 2012-08-03 08:57:36.000 216 33391.14 424.16 2283.50 30.55 2012-08-03 08:57:37.000 216 33391.16 424.20 2283.51 30.55 2012-08-03 08:57:38.000 216 33391.09 424.15 2283.53 30.55 2012-08-03 08:57:39.000 216 33391.16 424.17 2283.44 30.55 2012-08-03 08:57:40.000 216 33391.15 424.16 2283.51 30.55 2012-08-03 08:57:41.000 216 33391.19 424.19 2283.50 30.55 2012-08-03 08:57:42.000 216 33391.11 424.16 2283.46 30.55 2012-08-03 08:57:43.000 216 33391.06 424.14 2283.41 30.55 2012-08-03 08:57:43.000 216 33391.20 424.17 2283.41 30.55 2012-08-03 08:57:45.000 216 33391.14 424.17 2283.32 30.55 2012-08-03 08:57:46.000 216 33391.18 424.21 2283.32 30.55 2012-08-03 08:57:47.000 216 33391.30 424.15 2283.43 30.55 2012-08-03 08:57:48.000 216 33391.24 424.15 2283.45 30.55 2012-08-03 08:57:49.000 216 33391.17 424.14 2283.39 30.55 2012-08-03 08:57:50.000 216 33391.16 424.17 2283.43 30.55 2012-08-03 08:57:51.000 216 33391.19 424.16 2283.38 30.55 2012-08-03 08:57:52.000 216 33391.23 424.16 2283.47 30.55 2012-08-03 08:57:53.000 216 33391.17 424.16 2283.31 30.55 2012-08-03 08:57:54.000 216 33391.22 424.18 2283.39 30.55 2012-08-03 08:57:55.000 216 33391.20 424.14 2283.38 30.55 2012-08-03 08:57:56.000 216 33391.13 424.15 2283.42 30.55 2012-08-03 08:57:57.000 216 33391.20 424.14 2283.43 30.55 2012-08-03 08:57:58.000 216 33391.18 424.12 2283.40 30.55 2012-08-03 08:57:59.000 216 33391.18 424.15 2283.35 30.55 2012-08-03 08:58:00.000 216 33391.34 424.08 2283.40 30.55 2012-08-03 08:58:01.000 216 33391.22 424.11 2283.40 30.55 2012-08-03 08:58:02.000 216 33391.25 424.10 2283.32 30.55 2012-08-03 08:58:03.000 216 33391.26 424.10 2283.40 30.55 2012-08-03 08:58:04.000 216 33391.16 424.06 2283.41 30.55 2012-08-03 08:58:05.000 216 33391.22 424.10 2283.34 30.55 2012-08-03 08:58:06.000 216 33391.31 424.06 2283.32 30.55 2012-08-03 08:58:07.000 216 33391.28 424.07 2283.47 30.55 2012-08-03 08:58:08.000 216 33391.18 424.02 2283.30 30.55 2012-08-03 08:58:09.000 216 33391.20 424.05 2283.37 30.55 2012-08-03 08:58:10.000 216 33391.19 424.03 2283.34 30.55 2012-08-03 08:58:11.000 216 33391.19 424.04 2283.35 30.55 2012-08-03 08:58:12.000 216 33391.22 424.03 2283.43 30.55 2012-08-03 08:58:13.000 216 33391.20 424.07 2283.36 30.55 2012-08-03 08:58:14.000 216 33391.17 424.00 2283.26 30.55 2012-08-03 08:58:15.000 216 33391.20 424.00 2283.32 30.55 2012-08-03 08:58:16.000 216 33391.09 424.02 2283.39 30.55 2012-08-03 08:58:17.000 216 33391.02 424.01 2283.32 30.55 2012-08-03 08:58:18.000 216 33391.08 424.03 2283.38 30.55 2012-08-03 08:58:19.000 216 33391.06 423.99 2283.43 30.55 2012-08-03 08:58:20.000 216 33391.08 424.04 2283.35 30.55 2012-08-03 08:58:21.000 216 33391.01 424.03 2283.38 30.55 2012-08-03 08:58:22.000 216 33390.97 424.04 2283.38 30.55 2012-08-03 08:58:23.000 216 33390.95 424.05 2283.41 30.55 2012-08-03 08:58:24.000 216 33391.03 424.08 2283.44 30.55 2012-08-03 08:58:24.000 216 33391.01 424.03 2283.39 30.55 2012-08-03 08:58:26.000 216 33391.04 424.08 2283.44 30.55 2012-08-03 08:58:27.000 216 33391.07 424.05 2283.49 30.55 2012-08-03 08:58:28.000 216 33391.02 424.03 2283.41 30.55 2012-08-03 08:58:29.000 216 33391.01 424.10 2283.31 30.55 2012-08-03 08:58:30.000 216 33391.03 424.06 2283.52 30.55 2012-08-03 08:58:31.000 216 33391.07 424.04 2283.49 30.55 2012-08-03 08:58:32.000 216 33391.08 424.05 2283.50 30.55 2012-08-03 08:58:33.000 216 33391.02 424.04 2283.45 30.55 2012-08-03 08:58:34.000 216 33391.07 424.05 2283.43 30.55 2012-08-03 08:58:35.000 216 33391.12 423.99 2283.53 30.55 2012-08-03 08:58:36.000 216 33391.12 424.01 2283.47 30.55 2012-08-03 08:58:37.000 216 33391.08 423.99 2283.39 30.55 2012-08-03 08:58:37.000 216 33391.25 424.05 2283.49 30.55 2012-08-03 08:58:39.000 216 33391.14 424.01 2283.37 30.55 2012-08-03 08:58:40.000 216 33391.13 423.96 2283.41 30.55 2012-08-03 08:58:41.000 216 33391.20 424.01 2283.44 30.55 2012-08-03 08:58:42.000 216 33391.14 424.00 2283.39 30.55 2012-08-03 08:58:43.000 216 33391.24 423.97 2283.44 30.55 2012-08-03 08:58:44.000 216 33391.25 424.03 2283.46 30.55 2012-08-03 08:58:45.000 216 33391.22 423.99 2283.41 30.55 2012-08-03 08:58:46.000 216 33391.17 424.02 2283.45 30.55 2012-08-03 08:58:47.000 216 33391.09 423.98 2283.44 30.55 2012-08-03 08:58:48.000 216 33391.09 423.98 2283.36 30.55 2012-08-03 08:58:49.000 216 33391.15 423.96 2283.51 30.55 2012-08-03 08:58:50.000 216 33391.02 423.96 2283.48 30.55 2012-08-03 08:58:51.000 216 33391.17 423.99 2283.39 30.55 2012-08-03 08:58:52.000 216 33391.15 423.99 2283.46 30.55 2012-08-03 08:58:53.000 216 33391.16 423.99 2283.48 30.55 2012-08-03 08:58:54.000 216 33391.17 423.97 2283.45 30.55 2012-08-03 08:58:55.000 216 33391.17 423.94 2283.39 30.55 2012-08-03 08:58:56.000 216 33391.07 423.99 2283.45 30.55 2012-08-03 08:58:57.000 216 33391.09 423.98 2283.40 30.55 2012-08-03 08:58:58.000 216 33391.13 423.94 2283.45 30.55 2012-08-03 08:58:59.000 216 33391.17 423.96 2283.38 30.55 2012-08-03 08:59:00.000 216 33391.22 423.99 2283.47 30.55 2012-08-03 08:59:01.000 216 33391.22 423.98 2283.45 30.55 2012-08-03 08:59:02.000 216 33391.07 423.92 2283.42 30.55 2012-08-03 08:59:03.000 216 33391.04 423.99 2283.43 30.55 2012-08-03 08:59:04.000 216 33391.16 423.94 2283.43 30.55 2012-08-03 08:59:05.000 216 33391.18 423.98 2283.42 30.55 2012-08-03 08:59:06.000 216 33391.19 423.92 2283.39 30.55 2012-08-03 08:59:07.000 216 33391.14 423.89 2283.41 30.55 2012-08-03 08:59:08.000 216 33391.18 423.90 2283.44 30.55 2012-08-03 08:59:09.000 216 33391.10 423.87 2283.38 30.55 2012-08-03 08:59:10.000 216 33391.18 423.89 2283.46 30.55 2012-08-03 08:59:11.000 216 33391.26 423.85 2283.41 30.55 2012-08-03 08:59:12.000 216 33391.16 423.90 2283.37 30.55 2012-08-03 08:59:13.000 216 33391.04 423.86 2283.39 30.55 2012-08-03 08:59:14.000 216 33391.16 423.87 2283.44 30.55 2012-08-03 08:59:15.000 216 33391.10 423.82 2283.38 30.55 2012-08-03 08:59:16.000 216 33391.14 423.84 2283.39 30.55 2012-08-03 08:59:17.000 216 33391.06 423.84 2283.37 30.55 2012-08-03 08:59:18.000 216 33391.08 423.85 2283.42 30.55 2012-08-03 08:59:18.000 216 33391.06 423.84 2283.41 30.55 2012-08-03 08:59:20.000 216 33391.17 423.81 2283.41 30.55 2012-08-03 08:59:21.000 216 33391.09 423.78 2283.44 30.55 2012-08-03 08:59:22.000 216 33391.10 423.73 2283.41 30.55 2012-08-03 08:59:23.000 216 33391.07 423.78 2283.37 30.55 2012-08-03 08:59:24.000 216 33391.00 423.81 2283.46 30.55 2012-08-03 08:59:25.000 216 33391.08 423.80 2283.51 30.55 2012-08-03 08:59:26.000 216 33391.00 423.80 2283.47 30.55 2012-08-03 08:59:27.000 216 33391.04 423.78 2283.45 30.55 2012-08-03 08:59:28.000 216 33391.04 423.75 2283.50 30.55 2012-08-03 08:59:29.000 216 33391.04 423.78 2283.43 30.55 2012-08-03 08:59:30.000 216 33391.04 423.77 2283.50 30.55 2012-08-03 08:59:31.000 216 33391.05 423.76 2283.47 30.55 2012-08-03 08:59:31.000 216 33391.03 423.78 2283.43 30.55 2012-08-03 08:59:33.000 216 33391.01 423.74 2283.44 30.55 2012-08-03 08:59:34.000 216 33391.04 423.73 2283.41 30.55 2012-08-03 08:59:35.000 216 33391.02 423.74 2283.52 30.55 2012-08-03 08:59:36.000 216 33390.98 423.76 2283.43 30.55 2012-08-03 08:59:37.000 216 33391.02 423.75 2283.50 30.55 2012-08-03 08:59:38.000 216 33391.08 423.75 2283.49 30.55 2012-08-03 08:59:39.000 216 33391.01 423.78 2283.47 30.55 2012-08-03 08:59:40.000 216 33390.94 423.74 2283.45 30.55 2012-08-03 08:59:41.000 216 33391.03 423.72 2283.53 30.55 2012-08-03 08:59:42.000 216 33391.06 423.76 2283.55 30.55 2012-08-03 08:59:43.000 216 33391.10 423.74 2283.63 30.55 2012-08-03 08:59:44.000 216 33391.04 423.73 2283.49 30.55 2012-08-03 08:59:45.000 216 33391.05 423.75 2283.43 30.55 2012-08-03 08:59:46.000 216 33391.07 423.75 2283.50 30.55 2012-08-03 08:59:47.000 216 33391.07 423.72 2283.53 30.55 2012-08-03 08:59:48.000 216 33391.20 423.71 2283.56 30.55 2012-08-03 08:59:49.000 216 33391.10 423.71 2283.57 30.55 2012-08-03 08:59:50.000 216 33391.14 423.71 2283.59 30.55 2012-08-03 08:59:51.000 216 33391.24 423.74 2283.56 30.55 2012-08-03 08:59:52.000 216 33391.27 423.73 2283.49 30.55 2012-08-03 08:59:53.000 216 33391.29 423.66 2283.50 30.55 2012-08-03 08:59:54.000 216 33391.29 423.67 2283.48 30.55 2012-08-03 08:59:55.000 216 33391.34 423.64 2283.49 30.55 2012-08-03 08:59:56.000 216 33391.36 423.70 2283.55 30.55 2012-08-03 08:59:57.000 216 33391.41 423.62 2283.45 30.55 2012-08-03 08:59:58.000 216 33391.44 423.63 2283.45 30.55 2012-08-03 08:59:59.000 216 33391.42 423.62 2283.47 30.55 2012-08-03 09:00:00.000 216 33391.46 423.67 2283.50 30.55 2012-08-03 09:00:01.000 216 33391.39 423.60 2283.42 30.55 2012-08-03 09:00:02.000 216 33391.52 423.58 2283.41 30.55 2012-08-03 09:00:03.000 216 33391.47 423.56 2283.38 30.55 2012-08-03 09:00:04.000 216 33391.46 423.57 2283.38 30.55 2012-08-03 09:00:05.000 216 33391.53 423.57 2283.31 30.55 2012-08-03 09:00:06.000 216 33391.43 423.56 2283.31 30.55 2012-08-03 09:00:07.000 216 33391.36 423.59 2283.38 30.55 2012-08-03 09:00:08.000 216 33391.60 423.54 2283.38 30.55 2012-08-03 09:00:09.000 216 33391.55 423.53 2283.39 30.55 2012-08-03 09:00:10.000 216 33391.60 423.53 2283.34 30.55 2012-08-03 09:00:11.000 216 33391.56 423.49 2283.32 30.55 2012-08-03 09:00:12.000 216 33391.54 423.49 2283.24 30.55 2012-08-03 09:00:12.000 216 33391.59 423.47 2283.29 30.55 2012-08-03 09:00:14.000 216 33391.54 423.46 2283.22 30.55 2012-08-03 09:00:15.000 216 33391.62 423.46 2283.24 30.55 2012-08-03 09:00:16.000 216 33391.58 423.45 2283.18 30.55 2012-08-03 09:00:17.000 216 33391.51 423.43 2283.23 30.55 2012-08-03 09:00:18.000 216 33391.51 423.44 2283.18 30.55 2012-08-03 09:00:19.000 216 33391.44 423.43 2283.28 30.55 2012-08-03 09:00:20.000 216 33391.63 423.37 2283.28 30.55 2012-08-03 09:00:21.000 216 33391.47 423.37 2283.18 30.55 2012-08-03 09:00:22.000 216 33391.50 423.37 2283.18 30.55 2012-08-03 09:00:23.000 216 33391.49 423.36 2283.24 30.55 2012-08-03 09:00:24.000 216 33391.47 423.33 2283.25 30.55 2012-08-03 09:00:25.000 216 33391.42 423.36 2283.24 30.55 2012-08-03 09:00:25.000 216 33391.60 423.34 2283.28 30.55 2012-08-03 09:00:27.000 216 33391.46 423.36 2283.23 30.55 2012-08-03 09:00:28.000 216 33391.45 423.35 2283.23 30.55 2012-08-03 09:00:29.000 216 33391.58 423.35 2283.31 30.55 2012-08-03 09:00:30.000 216 33391.48 423.31 2283.28 30.55 2012-08-03 09:00:31.000 216 33391.44 423.29 2283.30 30.55 2012-08-03 09:00:32.000 216 33391.56 423.27 2283.33 30.55 2012-08-03 09:00:33.000 216 33391.63 423.25 2283.19 30.55 2012-08-03 09:00:34.000 216 33391.58 423.27 2283.25 30.55 2012-08-03 09:00:35.000 216 33391.62 423.27 2283.25 30.55 2012-08-03 09:00:36.000 216 33391.68 423.21 2283.31 30.55 2012-08-03 09:00:37.000 216 33391.57 423.27 2283.20 30.55 2012-08-03 09:00:38.000 216 33391.70 423.25 2283.20 30.55 2012-08-03 09:00:39.000 216 33391.68 423.20 2283.23 30.55 2012-08-03 09:00:40.000 216 33391.61 423.19 2283.20 30.55 2012-08-03 09:00:41.000 216 33391.71 423.22 2283.19 30.55 2012-08-03 09:00:42.000 216 33391.68 423.22 2283.10 30.55 2012-08-03 09:00:43.000 216 33391.72 423.20 2283.28 30.55 2012-08-03 09:00:44.000 216 33391.68 423.19 2283.20 30.55 2012-08-03 09:00:45.000 216 33391.68 423.20 2283.13 30.55 2012-08-03 09:00:46.000 216 33391.70 423.19 2283.23 30.55 2012-08-03 09:00:47.000 216 33391.77 423.19 2283.20 30.55 2012-08-03 09:00:48.000 216 33391.69 423.19 2283.11 30.55 2012-08-03 09:00:49.000 216 33391.69 423.18 2283.18 30.55 2012-08-03 09:00:50.000 216 33391.86 423.14 2283.16 30.55 2012-08-03 09:00:51.000 216 33391.76 423.17 2283.18 30.55 2012-08-03 09:00:52.000 216 33391.79 423.15 2283.08 30.55 2012-08-03 09:00:53.000 216 33391.79 423.13 2283.09 30.55 2012-08-03 09:00:54.000 216 33391.73 423.14 2283.07 30.55 2012-08-03 09:00:55.000 216 33391.69 423.11 2283.04 30.55 2012-08-03 09:00:56.000 216 33391.72 423.12 2283.08 30.55 2012-08-03 09:00:57.000 216 33391.76 423.08 2283.17 30.55 2012-08-03 09:00:58.000 216 33391.75 423.10 2283.09 30.55 2012-08-03 09:00:59.000 216 33391.77 423.08 2283.17 30.55 2012-08-03 09:01:00.000 216 33391.76 423.13 2283.10 30.55 2012-08-03 09:01:01.000 216 33391.72 423.05 2283.04 30.55 2012-08-03 09:01:02.000 216 33391.79 423.08 2283.07 30.55 2012-08-03 09:01:03.000 216 33391.72 423.08 2283.04 30.55 2012-08-03 09:01:04.000 216 33391.73 423.09 2283.10 30.55 2012-08-03 09:01:05.000 216 33391.80 423.06 2283.07 30.55 2012-08-03 09:01:06.000 216 33391.78 423.05 2283.03 30.55 2012-08-03 09:01:06.000 216 33391.72 423.04 2283.18 30.55 2012-08-03 09:01:08.000 216 33391.59 423.02 2283.10 30.55 2012-08-03 09:01:09.000 216 33391.71 423.03 2283.13 30.55 2012-08-03 09:01:10.000 216 33391.68 423.00 2283.10 30.55 2012-08-03 09:01:11.000 216 33391.66 422.98 2283.02 30.55 2012-08-03 09:01:12.000 216 33391.68 422.97 2282.98 30.55 2012-08-03 09:01:13.000 216 33391.63 422.92 2282.99 30.55 2012-08-03 09:01:14.000 216 33391.69 422.89 2283.06 30.55 2012-08-03 09:01:15.000 216 33391.60 422.94 2283.09 30.55 2012-08-03 09:01:16.000 216 33391.58 422.91 2283.03 30.55 2012-08-03 09:01:17.000 216 33391.58 422.90 2283.03 30.55 2012-08-03 09:01:18.000 216 33391.48 422.90 2283.03 30.55 2012-08-03 09:01:19.000 216 33391.53 422.87 2283.02 30.55 2012-08-03 09:01:19.000 216 33391.53 422.88 2283.09 30.55 2012-08-03 09:01:21.000 216 33391.38 422.84 2283.04 30.55 2012-08-03 09:01:22.000 216 33391.39 422.84 2283.00 30.55 2012-08-03 09:01:23.000 216 33391.41 422.86 2283.09 30.55 2012-08-03 09:01:24.000 216 33391.36 422.85 2283.07 30.55 2012-08-03 09:01:25.000 216 33391.23 422.84 2283.02 30.55 2012-08-03 09:01:26.000 216 33391.38 422.83 2283.07 30.55 2012-08-03 09:01:27.000 216 33391.35 422.82 2283.09 30.55 2012-08-03 09:01:28.000 216 33391.29 422.76 2283.04 30.55 2012-08-03 09:01:29.000 216 33391.17 422.82 2283.06 30.55 2012-08-03 09:01:30.000 216 33391.19 422.79 2283.03 30.55 2012-08-03 09:01:31.000 216 33391.20 422.79 2283.05 30.55 2012-08-03 09:01:32.000 216 33391.04 422.81 2283.11 30.55 2012-08-03 09:01:33.000 216 33391.11 422.80 2283.14 30.55 2012-08-03 09:01:34.000 216 33391.06 422.79 2283.13 30.55 2012-08-03 09:01:35.000 216 33391.04 422.76 2283.16 30.55 2012-08-03 09:01:36.000 216 33391.03 422.78 2283.28 30.55 2012-08-03 09:01:37.000 216 33391.02 422.77 2283.11 30.55 2012-08-03 09:01:38.000 216 33390.92 422.77 2283.18 30.55 2012-08-03 09:01:39.000 216 33391.00 422.75 2283.23 30.55 2012-08-03 09:01:40.000 216 33390.86 422.76 2283.27 30.55 2012-08-03 09:01:41.000 216 33390.94 422.78 2283.26 30.55 2012-08-03 09:01:42.000 216 33390.94 422.69 2283.23 30.55 2012-08-03 09:01:43.000 216 33390.83 422.73 2283.36 30.55 2012-08-03 09:01:44.000 216 33390.92 422.76 2283.31 30.55 2012-08-03 09:01:45.000 216 33390.84 422.73 2283.38 30.55 2012-08-03 09:01:46.000 216 33390.82 422.73 2283.41 30.55 2012-08-03 09:01:47.000 216 33390.81 422.69 2283.42 30.55 2012-08-03 09:01:48.000 216 33390.82 422.68 2283.32 30.55 2012-08-03 09:01:49.000 216 33390.68 422.67 2283.38 30.55 2012-08-03 09:01:50.000 216 33390.73 422.64 2283.41 30.55 2012-08-03 09:01:51.000 216 33390.72 422.67 2283.39 30.55 2012-08-03 09:01:52.000 216 33390.76 422.63 2283.35 30.55 2012-08-03 09:01:53.000 216 33390.70 422.62 2283.32 30.55 2012-08-03 09:01:54.000 216 33390.68 422.64 2283.42 30.55 2012-08-03 09:01:55.000 216 33390.64 422.62 2283.45 30.55 2012-08-03 09:01:56.000 216 33390.62 422.59 2283.39 30.55 2012-08-03 09:01:57.000 216 33390.57 422.57 2283.48 30.55 2012-08-03 09:01:58.000 216 33390.60 422.56 2283.43 30.55 2012-08-03 09:01:59.000 216 33390.52 422.55 2283.35 30.55 2012-08-03 09:02:00.000 216 33390.49 422.53 2283.52 30.55 2012-08-03 09:02:00.000 216 33390.43 422.55 2283.52 30.55 2012-08-03 09:02:02.000 216 33390.57 422.58 2283.50 30.55 2012-08-03 09:02:03.000 216 33390.23 422.52 2283.49 30.55 2012-08-03 09:02:04.000 216 33390.26 422.55 2283.59 30.55 2012-08-03 09:02:05.000 216 33390.17 422.53 2283.51 30.55 2012-08-03 09:02:06.000 216 33390.22 422.55 2283.54 30.55 2012-08-03 09:02:07.000 216 33390.07 422.50 2283.54 30.55 2012-08-03 09:02:08.000 216 33390.22 422.57 2283.68 30.55 2012-08-03 09:02:09.000 216 33390.07 422.52 2283.60 30.55 2012-08-03 09:02:10.000 216 33390.11 422.53 2283.60 30.55 2012-08-03 09:02:11.000 216 33390.06 422.53 2283.66 30.55 2012-08-03 09:02:12.000 216 33389.99 422.51 2283.70 30.55 2012-08-03 09:02:13.000 216 33390.01 422.46 2283.62 30.55 2012-08-03 09:02:13.000 216 33390.10 422.48 2283.78 30.55 2012-08-03 09:02:15.000 216 33390.04 422.50 2283.72 30.55 2012-08-03 09:02:16.000 216 33389.96 422.47 2283.68 30.55 2012-08-03 09:02:17.000 216 33390.04 422.44 2283.72 30.55 2012-08-03 09:02:18.000 216 33390.00 422.49 2283.78 30.55 2012-08-03 09:02:19.000 216 33389.95 422.46 2283.75 30.55 2012-08-03 09:02:20.000 216 33390.04 422.41 2283.83 30.55 2012-08-03 09:02:21.000 216 33390.04 422.42 2283.89 30.55 2012-08-03 09:02:22.000 216 33389.93 422.42 2283.84 30.55 2012-08-03 09:02:23.000 216 33389.98 422.38 2283.81 30.55 2012-08-03 09:02:24.000 216 33389.96 422.37 2283.87 30.55 2012-08-03 09:02:25.000 216 33389.96 422.35 2283.83 30.55 2012-08-03 09:02:26.000 216 33389.90 422.37 2283.82 30.55 2012-08-03 09:02:27.000 216 33389.94 422.36 2283.80 30.55 2012-08-03 09:02:28.000 216 33389.91 422.36 2283.85 30.55 2012-08-03 09:02:29.000 216 33389.96 422.33 2283.76 30.55 2012-08-03 09:02:30.000 216 33389.92 422.33 2283.72 30.55 2012-08-03 09:02:31.000 216 33389.95 422.36 2283.82 30.55 2012-08-03 09:02:32.000 216 33389.95 422.33 2283.81 30.55 2012-08-03 09:02:33.000 216 33390.03 422.28 2283.85 30.55 2012-08-03 09:02:34.000 216 33389.96 422.32 2283.86 30.55 2012-08-03 09:02:35.000 216 33389.90 422.28 2283.85 30.55 2012-08-03 09:02:36.000 216 33389.90 422.26 2283.87 30.55 2012-08-03 09:02:37.000 216 33389.86 422.25 2283.85 30.55 2012-08-03 09:02:38.000 216 33389.91 422.28 2283.97 30.55 2012-08-03 09:02:39.000 216 33389.85 422.25 2283.90 30.55 2012-08-03 09:02:40.000 216 33389.84 422.23 2283.89 30.55 2012-08-03 09:02:41.000 216 33389.79 422.30 2283.87 30.55 2012-08-03 09:02:42.000 216 33389.80 422.25 2283.85 30.55 2012-08-03 09:02:43.000 216 33389.75 422.23 2283.84 30.55 2012-08-03 09:02:44.000 216 33389.71 422.24 2283.87 30.55 2012-08-03 09:02:45.000 216 33389.71 422.21 2283.90 30.55 2012-08-03 09:02:46.000 216 33389.72 422.19 2283.94 30.55 2012-08-03 09:02:47.000 216 33389.69 422.20 2283.84 30.55 2012-08-03 09:02:48.000 216 33389.64 422.19 2283.89 30.55 2012-08-03 09:02:49.000 216 33389.68 422.16 2283.84 30.55 2012-08-03 09:02:50.000 216 33389.57 422.15 2283.89 30.55 2012-08-03 09:02:51.000 216 33389.65 422.19 2283.92 30.55 2012-08-03 09:02:52.000 216 33389.60 422.17 2283.93 30.55 2012-08-03 09:02:53.000 216 33389.52 422.17 2283.95 30.55 2012-08-03 09:02:54.000 216 33389.46 422.16 2283.93 30.55 2012-08-03 09:02:54.000 216 33389.47 422.15 2283.90 30.55 2012-08-03 09:02:56.000 216 33389.40 422.10 2283.93 30.55 2012-08-03 09:02:57.000 216 33389.46 422.10 2284.00 30.55 2012-08-03 09:02:58.000 216 33389.43 422.12 2283.95 30.55 2012-08-03 09:02:59.000 216 33389.38 422.06 2283.94 30.55 2012-08-03 09:03:00.000 216 33389.30 422.03 2284.04 30.55 2012-08-03 09:03:01.000 216 33389.25 422.09 2284.01 30.55 2012-08-03 09:03:02.000 216 33389.33 422.05 2284.03 30.55 2012-08-03 09:03:03.000 216 33389.24 422.03 2283.99 30.55 2012-08-03 09:03:04.000 216 33389.19 422.04 2284.06 30.55 2012-08-03 09:03:05.000 216 33389.21 422.00 2284.06 30.55 2012-08-03 09:03:06.000 216 33389.00 421.97 2284.06 30.55 2012-08-03 09:03:07.000 216 33389.00 421.98 2284.06 30.55 2012-08-03 09:03:07.000 216 33388.96 421.93 2284.15 30.55 2012-08-03 09:03:09.000 216 33389.05 422.00 2284.10 30.55 2012-08-03 09:03:10.000 216 33389.03 421.95 2284.22 30.55 2012-08-03 09:03:11.000 216 33388.99 421.91 2284.15 30.55 2012-08-03 09:03:12.000 216 33388.99 421.96 2284.16 30.55 2012-08-03 09:03:13.000 216 33388.91 421.90 2284.18 30.55 2012-08-03 09:03:14.000 216 33388.78 421.92 2284.11 30.55 2012-08-03 09:03:15.000 216 33388.81 421.89 2284.18 30.55 2012-08-03 09:03:16.000 216 33388.81 421.91 2284.16 30.55 2012-08-03 09:03:17.000 216 33388.83 421.88 2284.13 30.55 2012-08-03 09:03:18.000 216 33388.82 421.84 2284.26 30.55 2012-08-03 09:03:19.000 216 33388.72 421.91 2284.22 30.55 2012-08-03 09:03:20.000 216 33388.72 421.90 2284.23 30.55 2012-08-03 09:03:21.000 216 33388.80 421.83 2284.19 30.55 2012-08-03 09:03:22.000 216 33388.68 421.83 2284.16 30.55 2012-08-03 09:03:23.000 216 33388.69 421.83 2284.25 30.55 2012-08-03 09:03:24.000 216 33388.65 421.79 2284.31 30.55 2012-08-03 09:03:25.000 216 33388.57 421.81 2284.28 30.55 2012-08-03 09:03:26.000 216 33388.55 421.80 2284.26 30.55 2012-08-03 09:03:27.000 216 33388.59 421.85 2284.29 30.55 2012-08-03 09:03:28.000 216 33388.55 421.81 2284.30 30.55 2012-08-03 09:03:29.000 216 33388.52 421.78 2284.32 30.55 2012-08-03 09:03:30.000 216 33388.44 421.75 2284.32 30.55 2012-08-03 09:03:31.000 216 33388.52 421.73 2284.36 30.55 2012-08-03 09:03:32.000 216 33388.55 421.74 2284.35 30.55 2012-08-03 09:03:33.000 216 33388.46 421.72 2284.43 30.55 2012-08-03 09:03:34.000 216 33388.44 421.72 2284.39 30.55 2012-08-03 09:03:35.000 216 33388.41 421.77 2284.39 30.55 2012-08-03 09:03:36.000 216 33388.39 421.73 2284.41 30.55 2012-08-03 09:03:37.000 216 33388.31 421.69 2284.43 30.55 2012-08-03 09:03:38.000 216 33388.39 421.77 2284.40 30.55 2012-08-03 09:03:39.000 216 33388.32 421.70 2284.50 30.55 2012-08-03 09:03:40.000 216 33388.29 421.66 2284.44 30.55 2012-08-03 09:03:41.000 216 33388.27 421.70 2284.43 30.55 2012-08-03 09:03:42.000 216 33388.31 421.69 2284.44 30.55 2012-08-03 09:03:43.000 216 33388.10 421.65 2284.43 30.55 2012-08-03 09:03:44.000 216 33388.26 421.67 2284.44 30.55 2012-08-03 09:03:45.000 216 33388.25 421.67 2284.51 30.55 2012-08-03 09:03:46.000 216 33388.25 421.70 2284.52 30.55 2012-08-03 09:03:47.000 216 33388.15 421.67 2284.49 30.55 2012-08-03 09:03:48.000 216 33388.19 421.66 2284.63 30.55 2012-08-03 09:03:48.000 216 33388.14 421.66 2284.53 30.55 2012-08-03 09:03:50.000 216 33388.07 421.70 2284.53 30.55 2012-08-03 09:03:51.000 216 33388.00 421.68 2284.47 30.55 2012-08-03 09:03:52.000 216 33388.09 421.64 2284.53 30.55 2012-08-03 09:03:53.000 216 33388.06 421.69 2284.53 30.55 2012-08-03 09:03:54.000 216 33388.00 421.70 2284.56 30.55 2012-08-03 09:03:55.000 216 33387.97 421.63 2284.53 30.55 2012-08-03 09:03:56.000 216 33388.09 421.68 2284.62 30.55 2012-08-03 09:03:57.000 216 33388.03 421.72 2284.64 30.55 2012-08-03 09:03:58.000 216 33388.03 421.73 2284.65 30.55 2012-08-03 09:03:59.000 216 33388.02 421.69 2284.57 30.55 2012-08-03 09:04:00.000 216 33387.95 421.66 2284.72 30.55 2012-08-03 09:04:01.000 216 33387.98 421.63 2284.60 30.55 2012-08-03 09:04:01.000 216 33387.96 421.66 2284.67 30.55 2012-08-03 09:04:03.000 216 33387.93 421.65 2284.69 30.55 2012-08-03 09:04:04.000 216 33387.91 421.64 2284.71 30.55 2012-08-03 09:04:05.000 216 33387.87 421.66 2284.68 30.55 2012-08-03 09:04:06.000 216 33387.90 421.62 2284.64 30.55 2012-08-03 09:04:07.000 216 33387.96 421.64 2284.68 30.55 2012-08-03 09:04:08.000 216 33387.99 421.59 2284.80 30.55 2012-08-03 09:04:09.000 216 33387.88 421.62 2284.73 30.55 2012-08-03 09:04:10.000 216 33387.88 421.59 2284.72 30.55 2012-08-03 09:04:11.000 216 33387.93 421.65 2284.73 30.55 2012-08-03 09:04:12.000 216 33387.95 421.57 2284.71 30.55 2012-08-03 09:04:13.000 216 33387.89 421.60 2284.83 30.55 2012-08-03 09:04:14.000 216 33387.83 421.57 2284.81 30.55 2012-08-03 09:04:15.000 216 33387.91 421.61 2284.74 30.55 2012-08-03 09:04:16.000 216 33387.84 421.55 2284.67 30.55 2012-08-03 09:04:17.000 216 33387.84 421.59 2284.74 30.55 2012-08-03 09:04:18.000 216 33387.91 421.55 2284.72 30.55 2012-08-03 09:04:19.000 216 33387.88 421.57 2284.77 30.55 2012-08-03 09:04:20.000 216 33387.84 421.52 2284.81 30.55 2012-08-03 09:04:21.000 216 33387.96 421.49 2284.73 30.55 2012-08-03 09:04:22.000 216 33387.87 421.47 2284.69 30.55 2012-08-03 09:04:23.000 216 33387.86 421.53 2284.78 30.55 2012-08-03 09:04:24.000 216 33387.86 421.47 2284.77 30.55 2012-08-03 09:04:25.000 216 33387.84 421.41 2284.69 30.55 2012-08-03 09:04:26.000 216 33387.81 421.46 2284.76 30.55 2012-08-03 09:04:27.000 216 33387.76 421.49 2284.79 30.55 2012-08-03 09:04:28.000 216 33387.78 421.49 2284.74 30.55 2012-08-03 09:04:29.000 216 33387.74 421.40 2284.80 30.55 2012-08-03 09:04:30.000 216 33387.77 421.38 2284.78 30.55 2012-08-03 09:04:31.000 216 33387.68 421.41 2284.74 30.55 2012-08-03 09:04:32.000 216 33387.71 421.40 2284.78 30.55 2012-08-03 09:04:33.000 216 33387.62 421.39 2284.74 30.55 2012-08-03 09:04:34.000 216 33387.49 421.37 2284.71 30.55 2012-08-03 09:04:35.000 216 33387.58 421.35 2284.70 30.55 2012-08-03 09:04:36.000 216 33387.60 421.31 2284.78 30.55 2012-08-03 09:04:37.000 216 33387.50 421.30 2284.79 30.55 2012-08-03 09:04:38.000 216 33387.43 421.26 2284.85 30.55 2012-08-03 09:04:39.000 216 33387.32 421.29 2284.82 30.55 2012-08-03 09:04:40.000 216 33387.31 421.26 2284.84 30.55 2012-08-03 09:04:41.000 216 33387.36 421.26 2284.79 30.55 2012-08-03 09:04:42.000 216 33387.29 421.28 2284.83 30.55 2012-08-03 09:04:42.000 216 33387.22 421.23 2284.92 30.55 2012-08-03 09:04:44.000 216 33387.28 421.19 2284.89 30.55 2012-08-03 09:04:45.000 216 33387.02 421.21 2284.86 30.55 2012-08-03 09:04:46.000 216 33387.08 421.20 2284.97 30.55 2012-08-03 09:04:47.000 216 33387.08 421.21 2284.94 30.55 2012-08-03 09:04:48.000 216 33387.06 421.19 2284.90 30.55 2012-08-03 09:04:49.000 216 33387.01 421.17 2284.92 30.55 2012-08-03 09:04:50.000 216 33387.03 421.17 2285.05 30.55 2012-08-03 09:04:51.000 216 33386.92 421.18 2285.03 30.55 2012-08-03 09:04:52.000 216 33386.86 421.17 2284.97 30.55 2012-08-03 09:04:53.000 216 33386.86 421.14 2285.05 30.55 2012-08-03 09:04:54.000 216 33386.80 421.07 2285.07 30.55 2012-08-03 09:04:55.000 216 33386.68 421.11 2284.96 30.55 2012-08-03 09:04:55.000 216 33386.70 421.12 2285.06 30.55 2012-08-03 09:04:57.000 216 33386.64 421.08 2285.04 30.55 2012-08-03 09:04:58.000 216 33386.60 421.09 2285.08 30.55 2012-08-03 09:04:59.000 216 33386.66 421.07 2285.22 30.55 2012-08-03 09:05:00.000 216 33386.59 421.09 2285.11 30.55 2012-08-03 09:05:01.000 216 33386.58 421.09 2285.14 30.55 2012-08-03 09:05:02.000 216 33386.51 421.09 2285.21 30.55 2012-08-03 09:05:03.000 216 33386.51 421.03 2285.19 30.55 2012-08-03 09:05:04.000 216 33386.51 421.06 2285.14 30.55 2012-08-03 09:05:05.000 216 33386.47 421.06 2285.24 30.55 2012-08-03 09:05:06.000 216 33386.49 421.08 2285.15 30.55 2012-08-03 09:05:07.000 216 33386.46 421.08 2285.24 30.55 2012-08-03 09:05:08.000 216 33386.46 421.06 2285.25 30.55 2012-08-03 09:05:09.000 216 33386.46 421.02 2285.23 30.55 2012-08-03 09:05:10.000 216 33386.39 420.99 2285.26 30.55 2012-08-03 09:05:11.000 216 33386.35 421.00 2285.24 30.55 2012-08-03 09:05:12.000 216 33386.48 421.01 2285.31 30.55 2012-08-03 09:05:13.000 216 33386.39 420.99 2285.27 30.55 2012-08-03 09:05:14.000 216 33386.38 420.97 2285.30 30.55 2012-08-03 09:05:15.000 216 33386.49 421.01 2285.39 30.55 2012-08-03 09:05:16.000 216 33386.41 420.99 2285.35 30.55 2012-08-03 09:05:17.000 216 33386.39 420.96 2285.36 30.55 2012-08-03 09:05:18.000 216 33386.45 420.94 2285.41 30.55 2012-08-03 09:05:19.000 216 33386.32 420.94 2285.39 30.55 2012-08-03 09:05:20.000 216 33386.50 420.92 2285.37 30.55 2012-08-03 09:05:21.000 216 33386.36 420.90 2285.40 30.55 2012-08-03 09:05:22.000 216 33386.37 420.90 2285.44 30.55 2012-08-03 09:05:23.000 216 33386.36 420.85 2285.37 30.55 2012-08-03 09:05:24.000 216 33386.31 420.84 2285.41 30.55 2012-08-03 09:05:25.000 216 33386.26 420.84 2285.42 30.55 2012-08-03 09:05:26.000 216 33386.33 420.82 2285.39 30.55 2012-08-03 09:05:27.000 216 33386.14 420.83 2285.34 30.55 2012-08-03 09:05:28.000 216 33386.17 420.82 2285.38 30.55 2012-08-03 09:05:29.000 216 33386.17 420.81 2285.39 30.55 2012-08-03 09:05:30.000 216 33386.10 420.78 2285.43 30.55 2012-08-03 09:05:31.000 216 33386.04 420.77 2285.40 30.55 2012-08-03 09:05:32.000 216 33386.04 420.76 2285.53 30.55 2012-08-03 09:05:33.000 216 33386.03 420.80 2285.43 30.55 2012-08-03 09:05:34.000 216 33385.99 420.81 2285.44 30.55 2012-08-03 09:05:35.000 216 33386.01 420.76 2285.43 30.55 2012-08-03 09:05:36.000 216 33386.06 420.77 2285.46 30.55 2012-08-03 09:05:36.000 216 33386.00 420.76 2285.45 30.55 2012-08-03 09:05:38.000 216 33385.89 420.79 2285.51 30.55 2012-08-03 09:05:39.000 216 33385.91 420.78 2285.48 30.55 2012-08-03 09:05:40.000 216 33385.89 420.75 2285.47 30.55 2012-08-03 09:05:41.000 216 33385.92 420.76 2285.49 30.55 2012-08-03 09:05:42.000 216 33385.82 420.75 2285.49 30.55 2012-08-03 09:05:43.000 216 33385.83 420.72 2285.46 30.55 2012-08-03 09:05:44.000 216 33385.85 420.74 2285.58 30.55 2012-08-03 09:05:45.000 216 33385.84 420.71 2285.50 30.55 2012-08-03 09:05:46.000 216 33385.96 420.71 2285.48 30.55 2012-08-03 09:05:47.000 216 33385.95 420.70 2285.45 30.55 2012-08-03 09:05:48.000 216 33385.94 420.68 2285.52 30.55 2012-08-03 09:05:49.000 216 33385.96 420.67 2285.53 30.55 2012-08-03 09:05:49.000 216 33385.93 420.68 2285.62 30.55 2012-08-03 09:05:51.000 216 33385.96 420.67 2285.62 30.55 2012-08-03 09:05:52.000 216 33386.04 420.69 2285.51 30.55 2012-08-03 09:05:53.000 216 33386.00 420.64 2285.59 30.55 2012-08-03 09:05:54.000 216 33386.13 420.63 2285.56 30.55 2012-08-03 09:05:55.000 216 33386.08 420.64 2285.52 30.55 2012-08-03 09:05:56.000 216 33386.13 420.61 2285.57 30.55 2012-08-03 09:05:57.000 216 33386.14 420.58 2285.59 30.55 2012-08-03 09:05:58.000 216 33386.17 420.60 2285.51 30.55 2012-08-03 09:05:59.000 216 33386.24 420.56 2285.50 30.55 2012-08-03 09:06:00.000 216 33386.13 420.52 2285.49 30.55 2012-08-03 09:06:01.000 216 33386.20 420.56 2285.46 30.55 2012-08-03 09:06:02.000 216 33386.18 420.54 2285.49 30.55 2012-08-03 09:06:03.000 216 33386.29 420.50 2285.49 30.55 2012-08-03 09:06:04.000 216 33386.20 420.47 2285.43 30.55 2012-08-03 09:06:05.000 216 33386.25 420.44 2285.42 30.55 2012-08-03 09:06:06.000 216 33386.21 420.41 2285.46 30.55 2012-08-03 09:06:07.000 216 33386.21 420.44 2285.34 30.55 2012-08-03 09:06:08.000 216 33386.26 420.48 2285.28 30.55 2012-08-03 09:06:09.000 216 33386.19 420.38 2285.30 30.55 2012-08-03 09:06:10.000 216 33386.13 420.40 2285.33 30.55 2012-08-03 09:06:11.000 216 33386.23 420.37 2285.33 30.55 2012-08-03 09:06:12.000 216 33386.20 420.41 2285.31 30.55 2012-08-03 09:06:13.000 216 33386.14 420.38 2285.31 30.55 2012-08-03 09:06:14.000 216 33386.12 420.35 2285.30 30.55 2012-08-03 09:06:15.000 216 33386.12 420.34 2285.30 30.55 2012-08-03 09:06:16.000 216 33386.11 420.31 2285.27 30.55 2012-08-03 09:06:17.000 216 33386.10 420.30 2285.27 30.55 2012-08-03 09:06:18.000 216 33385.98 420.30 2285.37 30.55 2012-08-03 09:06:19.000 216 33386.08 420.30 2285.31 30.55 2012-08-03 09:06:20.000 216 33385.96 420.32 2285.34 30.55 2012-08-03 09:06:21.000 216 33386.08 420.27 2285.29 30.55 2012-08-03 09:06:22.000 216 33386.03 420.27 2285.28 30.55 2012-08-03 09:06:23.000 216 33385.95 420.24 2285.31 30.55 2012-08-03 09:06:24.000 216 33385.96 420.30 2285.31 30.55 2012-08-03 09:06:25.000 216 33385.89 420.26 2285.32 30.55 2012-08-03 09:06:26.000 216 33385.96 420.28 2285.36 30.55 2012-08-03 09:06:27.000 216 33385.92 420.23 2285.41 30.55 2012-08-03 09:06:28.000 216 33385.92 420.24 2285.36 30.55 2012-08-03 09:06:29.000 216 33385.86 420.20 2285.33 30.55 2012-08-03 09:06:30.000 216 33385.95 420.21 2285.37 30.55 2012-08-03 09:06:30.000 216 33385.83 420.20 2285.40 30.55 2012-08-03 09:06:32.000 216 33385.91 420.21 2285.45 30.55 2012-08-03 09:06:33.000 216 33385.92 420.23 2285.36 30.55 2012-08-03 09:06:34.000 216 33385.98 420.22 2285.39 30.55 2012-08-03 09:06:35.000 216 33385.93 420.19 2285.39 30.55 2012-08-03 09:06:36.000 216 33386.00 420.20 2285.43 30.55 2012-08-03 09:06:37.000 216 33386.09 420.17 2285.39 30.55 2012-08-03 09:06:38.000 216 33386.07 420.15 2285.37 30.55 2012-08-03 09:06:39.000 216 33386.03 420.11 2285.43 30.55 2012-08-03 09:06:40.000 216 33386.07 420.12 2285.42 30.55 2012-08-03 09:06:41.000 216 33386.10 420.10 2285.40 30.55 2012-08-03 09:06:42.000 216 33386.10 420.09 2285.39 30.55 2012-08-03 09:06:43.000 216 33386.14 420.08 2285.40 30.55 2012-08-03 09:06:43.000 216 33386.08 420.05 2285.42 30.55 2012-08-03 09:06:45.000 216 33386.14 420.02 2285.39 30.55 2012-08-03 09:06:46.000 216 33386.21 420.04 2285.39 30.55 2012-08-03 09:06:47.000 216 33386.26 420.01 2285.42 30.55 2012-08-03 09:06:48.000 216 33386.26 420.05 2285.33 30.55 2012-08-03 09:06:49.000 216 33386.28 419.98 2285.33 30.55 2012-08-03 09:06:50.000 216 33386.27 419.89 2285.31 30.55 2012-08-03 09:06:51.000 216 33386.29 419.92 2285.28 30.55 2012-08-03 09:06:52.000 216 33386.40 419.95 2285.27 30.55 2012-08-03 09:06:53.000 216 33386.38 419.90 2285.26 30.55 2012-08-03 09:06:54.000 216 33386.41 419.93 2285.27 30.55 2012-08-03 09:06:55.000 216 33386.41 419.95 2285.28 30.55 2012-08-03 09:06:56.000 216 33386.31 419.90 2285.37 30.55 2012-08-03 09:06:57.000 216 33386.39 419.89 2285.22 30.55 2012-08-03 09:06:58.000 216 33386.37 419.92 2285.20 30.55 2012-08-03 09:06:59.000 216 33386.41 419.89 2285.20 30.55 2012-08-03 09:07:00.000 216 33386.44 419.87 2285.25 30.55 2012-08-03 09:07:01.000 216 33386.45 419.85 2285.16 30.55 2012-08-03 09:07:02.000 216 33386.47 419.82 2285.22 30.55 2012-08-03 09:07:03.000 216 33386.47 419.82 2285.20 30.55 2012-08-03 09:07:04.000 216 33386.57 419.81 2285.10 30.55 2012-08-03 09:07:05.000 216 33386.45 419.82 2285.04 30.55 2012-08-03 09:07:06.000 216 33386.44 419.79 2285.06 30.55 2012-08-03 09:07:07.000 216 33386.47 419.79 2285.19 30.55 2012-08-03 09:07:08.000 216 33386.54 419.79 2285.06 30.55 2012-08-03 09:07:09.000 216 33386.50 419.81 2285.08 30.55 2012-08-03 09:07:10.000 216 33386.48 419.76 2285.06 30.55 2012-08-03 09:07:11.000 216 33386.54 419.75 2285.05 30.55 2012-08-03 09:07:12.000 216 33386.53 419.78 2285.07 30.55 2012-08-03 09:07:13.000 216 33386.44 419.76 2285.14 30.55 2012-08-03 09:07:14.000 216 33386.51 419.76 2285.02 30.55 2012-08-03 09:07:15.000 216 33386.40 419.80 2285.03 30.55 2012-08-03 09:07:16.000 216 33386.51 419.74 2285.06 30.55 2012-08-03 09:07:17.000 216 33386.50 419.72 2285.06 30.55 2012-08-03 09:07:18.000 216 33386.50 419.75 2285.05 30.55 2012-08-03 09:07:19.000 216 33386.54 419.76 2284.97 30.55 2012-08-03 09:07:20.000 216 33386.58 419.76 2284.99 30.55 2012-08-03 09:07:21.000 216 33386.57 419.77 2284.98 30.55 2012-08-03 09:07:22.000 216 33386.47 419.74 2285.00 30.55 2012-08-03 09:07:23.000 216 33386.56 419.73 2285.03 30.55 2012-08-03 09:07:24.000 216 33386.51 419.73 2285.01 30.55 2012-08-03 09:07:24.000 216 33386.61 419.71 2285.01 30.55 2012-08-03 09:07:26.000 216 33386.63 419.75 2285.06 30.55 2012-08-03 09:07:27.000 216 33386.61 419.69 2285.05 30.55 2012-08-03 09:07:28.000 216 33386.58 419.72 2284.93 30.55 2012-08-03 09:07:29.000 216 33386.59 419.67 2284.95 30.55 2012-08-03 09:07:30.000 216 33386.61 419.74 2284.99 30.55 2012-08-03 09:07:31.000 216 33386.76 419.69 2284.93 30.55 2012-08-03 09:07:32.000 216 33386.73 419.69 2284.97 30.55 2012-08-03 09:07:33.000 216 33386.77 419.65 2284.99 30.55 2012-08-03 09:07:34.000 216 33386.77 419.64 2284.97 30.55 2012-08-03 09:07:35.000 216 33386.84 419.63 2284.93 30.55 2012-08-03 09:07:36.000 216 33386.82 419.61 2284.84 30.55 2012-08-03 09:07:37.000 216 33386.86 419.64 2284.89 30.55 2012-08-03 09:07:37.000 216 33386.81 419.59 2284.90 30.55 2012-08-03 09:07:39.000 216 33386.86 419.59 2284.89 30.55 2012-08-03 09:07:40.000 216 33386.95 419.59 2284.82 30.55 2012-08-03 09:07:41.000 216 33386.84 419.56 2284.81 30.55 2012-08-03 09:07:42.000 216 33386.80 419.56 2284.85 30.55 2012-08-03 09:07:43.000 216 33386.87 419.51 2284.87 30.55 2012-08-03 09:07:44.000 216 33386.88 419.53 2284.80 30.55 2012-08-03 09:07:45.000 216 33386.86 419.51 2284.87 30.55 2012-08-03 09:07:46.000 216 33386.97 419.53 2284.79 30.55 2012-08-03 09:07:47.000 216 33386.94 419.51 2284.80 30.55 2012-08-03 09:07:48.000 216 33386.89 419.49 2284.75 30.55 2012-08-03 09:07:49.000 216 33386.92 419.51 2284.76 30.55 2012-08-03 09:07:50.000 216 33386.81 419.47 2284.80 30.55 2012-08-03 09:07:51.000 216 33386.91 419.50 2284.77 30.55 2012-08-03 09:07:52.000 216 33386.96 419.48 2284.86 30.55 2012-08-03 09:07:53.000 216 33386.94 419.47 2284.85 30.55 2012-08-03 09:07:54.000 216 33386.85 419.48 2284.77 30.55 2012-08-03 09:07:55.000 216 33386.91 419.49 2284.66 30.55 2012-08-03 09:07:56.000 216 33386.86 419.50 2284.78 30.55 2012-08-03 09:07:57.000 216 33386.86 419.52 2284.82 30.55 2012-08-03 09:07:58.000 216 33386.91 419.50 2284.81 30.55 2012-08-03 09:07:59.000 216 33386.85 419.49 2284.72 30.55 2012-08-03 09:08:00.000 216 33386.88 419.55 2284.80 30.55 2012-08-03 09:08:01.000 216 33386.93 419.49 2284.71 30.55 2012-08-03 09:08:02.000 216 33386.96 419.55 2284.78 30.55 2012-08-03 09:08:03.000 216 33386.83 419.50 2284.74 30.55 2012-08-03 09:08:04.000 216 33386.86 419.48 2284.74 30.55 2012-08-03 09:08:05.000 216 33386.81 419.49 2284.74 30.55 2012-08-03 09:08:06.000 216 33386.89 419.51 2284.78 30.55 2012-08-03 09:08:07.000 216 33386.95 419.51 2284.75 30.55 2012-08-03 09:08:08.000 216 33387.01 419.55 2284.76 30.55 2012-08-03 09:08:09.000 216 33387.04 419.55 2284.68 30.55 2012-08-03 09:08:10.000 216 33386.87 419.49 2284.78 30.55 2012-08-03 09:08:11.000 216 33386.97 419.48 2284.77 30.55 2012-08-03 09:08:12.000 216 33386.92 419.51 2284.69 30.55 2012-08-03 09:08:13.000 216 33386.92 419.49 2284.65 30.55 2012-08-03 09:08:14.000 216 33386.83 419.49 2284.71 30.55 2012-08-03 09:08:15.000 216 33386.92 419.45 2284.64 30.55 2012-08-03 09:08:16.000 216 33386.96 419.49 2284.64 30.55 2012-08-03 09:08:17.000 216 33386.89 419.48 2284.66 30.55 2012-08-03 09:08:18.000 216 33386.89 419.45 2284.66 30.55 2012-08-03 09:08:18.000 216 33386.87 419.47 2284.66 30.55 2012-08-03 09:08:20.000 216 33386.94 419.44 2284.71 30.55 2012-08-03 09:08:21.000 216 33386.82 419.46 2284.68 30.55 2012-08-03 09:08:22.000 216 33386.88 419.48 2284.69 30.55 2012-08-03 09:08:23.000 216 33386.85 419.46 2284.70 30.55 2012-08-03 09:08:24.000 216 33386.87 419.44 2284.72 30.55 2012-08-03 09:08:25.000 216 33386.76 419.40 2284.69 30.55 2012-08-03 09:08:26.000 216 33386.75 419.43 2284.75 30.55 2012-08-03 09:08:27.000 216 33386.78 419.37 2284.74 30.55 2012-08-03 09:08:28.000 216 33386.74 419.44 2284.71 30.55 2012-08-03 09:08:29.000 216 33386.79 419.44 2284.71 30.55 2012-08-03 09:08:30.000 216 33386.77 419.44 2284.73 30.55 2012-08-03 09:08:31.000 216 33386.76 419.45 2284.68 30.55 2012-08-03 09:08:31.000 216 33386.69 419.45 2284.75 30.55 2012-08-03 09:08:33.000 216 33386.67 419.38 2284.76 30.55 2012-08-03 09:08:34.000 216 33386.67 419.37 2284.68 30.55 2012-08-03 09:08:35.000 216 33386.67 419.39 2284.64 30.55 2012-08-03 09:08:36.000 216 33386.61 419.41 2284.76 30.55 2012-08-03 09:08:37.000 216 33386.60 419.40 2284.68 30.55 2012-08-03 09:08:38.000 216 33386.59 419.39 2284.76 30.55 2012-08-03 09:08:39.000 216 33386.56 419.40 2284.64 30.55 2012-08-03 09:08:40.000 216 33386.62 419.42 2284.78 30.55 2012-08-03 09:08:41.000 216 33386.48 419.39 2284.76 30.55 2012-08-03 09:08:42.000 216 33386.48 419.37 2284.69 30.55 2012-08-03 09:08:43.000 216 33386.49 419.34 2284.81 30.55 2012-08-03 09:08:44.000 216 33386.61 419.40 2284.75 30.55 2012-08-03 09:08:45.000 216 33386.39 419.39 2284.84 30.55 2012-08-03 09:08:46.000 216 33386.58 419.41 2284.77 30.55 2012-08-03 09:08:47.000 216 33386.44 419.37 2284.76 30.55 2012-08-03 09:08:48.000 216 33386.39 419.37 2284.84 30.55 2012-08-03 09:08:49.000 216 33386.42 419.37 2284.82 30.55 2012-08-03 09:08:50.000 216 33386.45 419.38 2284.80 30.55 2012-08-03 09:08:51.000 216 33386.44 419.34 2284.82 30.55 2012-08-03 09:08:52.000 216 33386.31 419.39 2284.80 30.55 2012-08-03 09:08:53.000 216 33386.33 419.39 2284.84 30.55 2012-08-03 09:08:54.000 216 33386.34 419.35 2284.93 30.55 2012-08-03 09:08:55.000 216 33386.33 419.34 2284.85 30.55 2012-08-03 09:08:56.000 216 33386.28 419.35 2284.78 30.55 2012-08-03 09:08:57.000 216 33386.31 419.31 2284.86 30.55 2012-08-03 09:08:58.000 216 33386.36 419.31 2284.88 30.55 2012-08-03 09:08:59.000 216 33386.32 419.30 2284.91 30.55 2012-08-03 09:09:00.000 216 33386.27 419.34 2284.79 30.55 2012-08-03 09:09:01.000 216 33386.26 419.30 2284.90 30.55 2012-08-03 09:09:02.000 216 33386.31 419.36 2284.88 30.55 2012-08-03 09:09:03.000 216 33386.25 419.31 2284.95 30.55 2012-08-03 09:09:04.000 216 33386.28 419.34 2284.81 30.55 2012-08-03 09:09:05.000 216 33386.21 419.31 2284.86 30.55 2012-08-03 09:09:06.000 216 33386.25 419.33 2284.98 30.55 2012-08-03 09:09:07.000 216 33386.30 419.27 2284.95 30.55 2012-08-03 09:09:08.000 216 33386.25 419.30 2284.99 30.55 2012-08-03 09:09:09.000 216 33386.20 419.30 2284.99 30.55 2012-08-03 09:09:10.000 216 33386.20 419.29 2284.93 30.55 2012-08-03 09:09:11.000 216 33386.20 419.24 2284.96 30.55 2012-08-03 09:09:12.000 216 33386.32 419.26 2284.97 30.55 2012-08-03 09:09:12.000 216 33386.34 419.28 2284.97 30.55 2012-08-03 09:09:14.000 216 33386.32 419.24 2285.05 30.55 2012-08-03 09:09:15.000 216 33386.25 419.26 2284.94 30.55 2012-08-03 09:09:16.000 216 33386.29 419.29 2285.02 30.55 2012-08-03 09:09:17.000 216 33386.28 419.25 2284.96 30.55 2012-08-03 09:09:18.000 216 33386.29 419.29 2284.97 30.55 2012-08-03 09:09:19.000 216 33386.29 419.27 2284.92 30.55 2012-08-03 09:09:20.000 216 33386.35 419.21 2284.96 30.55 2012-08-03 09:09:21.000 216 33386.36 419.25 2284.94 30.55 2012-08-03 09:09:22.000 216 33386.51 419.23 2284.94 30.55 2012-08-03 09:09:23.000 216 33386.38 419.28 2284.97 30.55 2012-08-03 09:09:24.000 216 33386.48 419.22 2284.95 30.55 2012-08-03 09:09:25.000 216 33386.42 419.23 2284.87 30.55 2012-08-03 09:09:25.000 216 33386.52 419.24 2284.95 30.55 2012-08-03 09:09:27.000 216 33386.51 419.27 2284.89 30.55 2012-08-03 09:09:28.000 216 33386.46 419.18 2284.93 30.55 2012-08-03 09:09:29.000 216 33386.53 419.21 2284.92 30.55 2012-08-03 09:09:30.000 216 33386.57 419.24 2285.01 30.55 2012-08-03 09:09:31.000 216 33386.54 419.20 2284.91 30.55 2012-08-03 09:09:32.000 216 33386.55 419.18 2284.91 30.55 2012-08-03 09:09:33.000 216 33386.49 419.19 2285.02 30.55 2012-08-03 09:09:34.000 216 33386.44 419.19 2284.95 30.55 2012-08-03 09:09:35.000 216 33386.49 419.18 2284.90 30.55 2012-08-03 09:09:36.000 216 33386.61 419.18 2284.96 30.55 2012-08-03 09:09:37.000 216 33386.57 419.20 2284.96 30.55 2012-08-03 09:09:38.000 216 33386.63 419.20 2284.98 30.55 2012-08-03 09:09:39.000 216 33386.53 419.19 2284.96 30.55 2012-08-03 09:09:40.000 216 33386.64 419.18 2284.96 30.55 2012-08-03 09:09:41.000 216 33386.57 419.19 2284.89 30.55 2012-08-03 09:09:42.000 216 33386.63 419.16 2284.88 30.55 2012-08-03 09:09:43.000 216 33386.65 419.16 2284.89 30.55 2012-08-03 09:09:44.000 216 33386.68 419.16 2284.84 30.55 2012-08-03 09:09:45.000 216 33386.69 419.20 2284.83 30.55 2012-08-03 09:09:46.000 216 33386.69 419.12 2284.85 30.55 2012-08-03 09:09:47.000 216 33386.63 419.15 2284.88 30.55 2012-08-03 09:09:48.000 216 33386.64 419.13 2284.78 30.55 2012-08-03 09:09:49.000 216 33386.73 419.12 2284.81 30.55 2012-08-03 09:09:50.000 216 33386.65 419.18 2284.78 30.55 2012-08-03 09:09:51.000 216 33386.70 419.15 2284.87 30.55 2012-08-03 09:09:52.000 216 33386.59 419.12 2284.74 30.55 2012-08-03 09:09:53.000 216 33386.58 419.13 2284.78 30.55 2012-08-03 09:09:54.000 216 33386.62 419.15 2284.81 30.55 2012-08-03 09:09:55.000 216 33386.69 419.14 2284.84 30.55 2012-08-03 09:09:56.000 216 33386.73 419.15 2284.81 30.55 2012-08-03 09:09:57.000 216 33386.54 419.07 2284.82 30.55 2012-08-03 09:09:58.000 216 33386.63 419.12 2284.80 30.55 2012-08-03 09:09:59.000 216 33386.66 419.15 2284.77 30.55 2012-08-03 09:10:00.000 216 33386.65 419.12 2284.75 30.55 2012-08-03 09:10:01.000 216 33386.66 419.15 2284.75 30.55 2012-08-03 09:10:02.000 216 33386.68 419.17 2284.74 30.55 2012-08-03 09:10:03.000 216 33386.68 419.15 2284.79 30.55 2012-08-03 09:10:04.000 216 33386.56 419.14 2284.70 30.55 2012-08-03 09:10:05.000 216 33386.62 419.12 2284.69 30.55 2012-08-03 09:10:06.000 216 33386.60 419.15 2284.60 30.55 2012-08-03 09:10:06.000 216 33386.57 419.18 2284.71 30.55 2012-08-03 09:10:08.000 216 33386.54 419.17 2284.77 30.55 2012-08-03 09:10:09.000 216 33386.53 419.14 2284.73 30.55 2012-08-03 09:10:10.000 216 33386.55 419.20 2284.69 30.55 2012-08-03 09:10:11.000 216 33386.54 419.20 2284.64 30.55 2012-08-03 09:10:12.000 216 33386.57 419.16 2284.68 30.55 2012-08-03 09:10:13.000 216 33386.55 419.15 2284.68 30.55 2012-08-03 09:10:14.000 216 33386.56 419.20 2284.64 30.55 2012-08-03 09:10:15.000 216 33386.57 419.19 2284.64 30.55 2012-08-03 09:10:16.000 216 33386.53 419.18 2284.70 30.55 2012-08-03 09:10:17.000 216 33386.46 419.15 2284.70 30.55 2012-08-03 09:10:18.000 216 33386.47 419.14 2284.72 30.55 2012-08-03 09:10:19.000 216 33386.49 419.18 2284.80 30.55 2012-08-03 09:10:19.000 216 33386.47 419.19 2284.70 30.55 2012-08-03 09:10:21.000 216 33386.48 419.19 2284.67 30.55 2012-08-03 09:10:22.000 216 33386.42 419.15 2284.75 30.55 2012-08-03 09:10:23.000 216 33386.44 419.16 2284.80 30.55 2012-08-03 09:10:24.000 216 33386.27 419.12 2284.78 30.55 2012-08-03 09:10:25.000 216 33386.29 419.14 2284.75 30.55 2012-08-03 09:10:26.000 216 33386.32 419.12 2284.79 30.55 2012-08-03 09:10:27.000 216 33386.26 419.14 2284.72 30.55 2012-08-03 09:10:28.000 216 33386.33 419.15 2284.69 30.55 2012-08-03 09:10:29.000 216 33386.34 419.12 2284.79 30.55 2012-08-03 09:10:30.000 216 33386.28 419.12 2284.83 30.55 2012-08-03 09:10:31.000 216 33386.25 419.13 2284.78 30.55 2012-08-03 09:10:32.000 216 33386.16 419.13 2284.72 30.55 2012-08-03 09:10:33.000 216 33386.29 419.12 2284.81 30.55 2012-08-03 09:10:34.000 216 33386.14 419.13 2284.84 30.55 2012-08-03 09:10:35.000 216 33386.11 419.10 2284.80 30.55 2012-08-03 09:10:36.000 216 33386.10 419.10 2284.86 30.55 2012-08-03 09:10:37.000 216 33386.13 419.12 2284.81 30.55 2012-08-03 09:10:38.000 216 33386.16 419.12 2284.83 30.55 2012-08-03 09:10:39.000 216 33386.17 419.10 2284.80 30.55 2012-08-03 09:10:40.000 216 33386.03 419.10 2284.83 30.55 2012-08-03 09:10:41.000 216 33386.07 419.06 2284.82 30.55 2012-08-03 09:10:42.000 216 33386.07 419.08 2284.87 30.55 2012-08-03 09:10:43.000 216 33386.09 419.08 2284.84 30.55 2012-08-03 09:10:44.000 216 33386.10 419.07 2284.87 30.55 2012-08-03 09:10:45.000 216 33386.00 419.13 2284.91 30.55 2012-08-03 09:10:46.000 216 33385.95 419.04 2284.80 30.55 2012-08-03 09:10:47.000 216 33385.97 419.05 2284.74 30.55 2012-08-03 09:10:48.000 216 33385.96 419.04 2284.89 30.55 2012-08-03 09:10:49.000 216 33385.99 419.06 2284.89 30.55 2012-08-03 09:10:50.000 216 33385.98 419.06 2284.91 30.55 2012-08-03 09:10:51.000 216 33385.85 419.01 2284.78 30.55 2012-08-03 09:10:52.000 216 33385.93 419.09 2284.92 30.55 2012-08-03 09:10:53.000 216 33385.90 419.09 2284.95 30.55 2012-08-03 09:10:54.000 216 33385.90 419.05 2284.90 30.55 2012-08-03 09:10:55.000 216 33385.90 419.03 2284.91 30.55 2012-08-03 09:10:56.000 216 33385.82 419.03 2284.87 30.55 2012-08-03 09:10:57.000 216 33385.83 419.03 2285.01 30.55 2012-08-03 09:10:58.000 216 33385.83 419.06 2284.99 30.55 2012-08-03 09:10:59.000 216 33385.76 419.05 2285.06 30.55 2012-08-03 09:11:00.000 216 33385.77 419.03 2284.91 30.55 2012-08-03 09:11:00.000 216 33385.77 419.01 2284.95 30.55 2012-08-03 09:11:02.000 216 33385.81 419.02 2285.02 30.55 2012-08-03 09:11:03.000 216 33385.67 419.03 2285.09 30.55 2012-08-03 09:11:04.000 216 33385.74 418.97 2284.93 30.55 2012-08-03 09:11:05.000 216 33385.68 419.01 2284.92 30.55 2012-08-03 09:11:06.000 216 33385.74 418.98 2285.05 30.55 2012-08-03 09:11:07.000 216 33385.76 418.97 2285.00 30.55 2012-08-03 09:11:08.000 216 33385.73 418.97 2284.99 30.55 2012-08-03 09:11:09.000 216 33385.74 418.99 2285.07 30.55 2012-08-03 09:11:10.000 216 33385.65 418.95 2285.05 30.55 2012-08-03 09:11:11.000 216 33385.70 418.96 2285.03 30.55 2012-08-03 09:11:12.000 216 33385.64 419.03 2285.03 30.55 2012-08-03 09:11:13.000 216 33385.70 418.99 2285.01 30.55 2012-08-03 09:11:13.000 216 33385.62 418.99 2285.00 30.55 2012-08-03 09:11:15.000 216 33385.74 419.02 2285.13 30.55 2012-08-03 09:11:16.000 216 33385.83 418.95 2285.08 30.55 2012-08-03 09:11:17.000 216 33385.78 418.96 2285.00 30.55 2012-08-03 09:11:18.000 216 33385.79 418.99 2285.02 30.55 2012-08-03 09:11:19.000 216 33385.72 419.00 2285.10 30.55 2012-08-03 09:11:20.000 216 33385.77 419.00 2285.03 30.55 2012-08-03 09:11:21.000 216 33385.67 418.95 2285.03 30.55 2012-08-03 09:11:22.000 216 33385.71 418.96 2285.00 30.55 2012-08-03 09:11:23.000 216 33385.76 418.97 2284.98 30.55 2012-08-03 09:11:24.000 216 33385.78 418.93 2285.06 30.55 2012-08-03 09:11:25.000 216 33385.71 418.93 2285.04 30.55 2012-08-03 09:11:26.000 216 33385.83 419.00 2284.98 30.55 2012-08-03 09:11:27.000 216 33385.71 418.97 2284.98 30.55 2012-08-03 09:11:28.000 216 33385.85 418.94 2285.01 30.55 2012-08-03 09:11:29.000 216 33385.74 418.92 2284.98 30.55 2012-08-03 09:11:30.000 216 33385.79 418.94 2285.09 30.55 2012-08-03 09:11:31.000 216 33385.80 418.90 2285.02 30.55 2012-08-03 09:11:32.000 216 33385.94 418.85 2285.05 30.55 2012-08-03 09:11:33.000 216 33385.73 418.94 2284.99 30.55 2012-08-03 09:11:34.000 216 33385.92 418.88 2285.03 30.55 2012-08-03 09:11:35.000 216 33385.75 418.88 2284.97 30.55 2012-08-03 09:11:36.000 216 33385.83 418.90 2284.98 30.55 2012-08-03 09:11:37.000 216 33385.79 418.87 2284.99 30.55 2012-08-03 09:11:38.000 216 33385.76 418.89 2284.98 30.55 2012-08-03 09:11:39.000 216 33385.77 418.84 2285.03 30.55 2012-08-03 09:11:40.000 216 33385.65 418.87 2284.99 30.55 2012-08-03 09:11:41.000 216 33385.73 418.85 2284.95 30.55 2012-08-03 09:11:42.000 216 33385.77 418.82 2284.96 30.55 2012-08-03 09:11:43.000 216 33385.68 418.85 2284.99 30.55 2012-08-03 09:11:44.000 216 33385.73 418.85 2284.97 30.55 2012-08-03 09:11:45.000 216 33385.74 418.84 2284.91 30.55 2012-08-03 09:11:46.000 216 33385.80 418.81 2285.01 30.55 2012-08-03 09:11:47.000 216 33385.76 418.80 2285.05 30.55 2012-08-03 09:11:48.000 216 33385.66 418.77 2284.88 30.55 2012-08-03 09:11:49.000 216 33385.68 418.78 2284.99 30.55 2012-08-03 09:11:50.000 216 33385.57 418.79 2284.97 30.55 2012-08-03 09:11:51.000 216 33385.71 418.80 2284.92 30.55 2012-08-03 09:11:52.000 216 33385.63 418.80 2284.92 30.55 2012-08-03 09:11:53.000 216 33385.62 418.81 2284.88 30.55 2012-08-03 09:11:54.000 216 33385.68 418.84 2284.94 30.55 2012-08-03 09:11:54.000 216 33385.61 418.79 2285.02 30.55 2012-08-03 09:11:56.000 216 33385.58 418.78 2285.03 30.55 2012-08-03 09:11:57.000 216 33385.57 418.82 2284.95 30.55 2012-08-03 09:11:58.000 216 33385.52 418.81 2285.02 30.55 2012-08-03 09:11:59.000 216 33385.54 418.80 2285.00 30.55 2012-08-03 09:12:00.000 216 33385.54 418.84 2285.06 30.55 2012-08-03 09:12:01.000 216 33385.57 418.82 2285.00 30.55 2012-08-03 09:12:02.000 216 33385.52 418.81 2285.00 30.55 2012-08-03 09:12:03.000 216 33385.61 418.83 2285.01 30.55 2012-08-03 09:12:04.000 216 33385.50 418.81 2285.02 30.55 2012-08-03 09:12:05.000 216 33385.45 418.78 2285.03 30.55 2012-08-03 09:12:06.000 216 33385.47 418.84 2285.06 30.55 2012-08-03 09:12:07.000 216 33385.47 418.81 2285.05 30.55 2012-08-03 09:12:07.000 216 33385.61 418.82 2285.00 30.55 2012-08-03 09:12:09.000 216 33385.48 418.77 2285.01 30.55 2012-08-03 09:12:10.000 216 33385.52 418.87 2285.09 30.55 2012-08-03 09:12:11.000 216 33385.55 418.89 2285.06 30.55 2012-08-03 09:12:12.000 216 33385.63 418.82 2285.03 30.55 2012-08-03 09:12:13.000 216 33385.64 418.83 2285.09 30.55 2012-08-03 09:12:14.000 216 33385.55 418.86 2285.09 30.55 2012-08-03 09:12:15.000 216 33385.61 418.81 2285.03 30.55 2012-08-03 09:12:16.000 216 33385.61 418.83 2285.05 30.55 2012-08-03 09:12:17.000 216 33385.62 418.81 2285.04 30.55 2012-08-03 09:12:18.000 216 33385.73 418.81 2285.02 30.55 2012-08-03 09:12:19.000 216 33385.71 418.77 2285.02 30.55 2012-08-03 09:12:20.000 216 33385.68 418.74 2285.05 30.55 2012-08-03 09:12:21.000 216 33385.72 418.71 2284.96 30.55 2012-08-03 09:12:22.000 216 33385.79 418.74 2285.01 30.55 2012-08-03 09:12:23.000 216 33385.74 418.74 2284.99 30.55 2012-08-03 09:12:24.000 216 33385.70 418.73 2284.96 30.55 2012-08-03 09:12:25.000 216 33385.68 418.68 2284.97 30.55 2012-08-03 09:12:26.000 216 33385.70 418.74 2284.98 30.55 2012-08-03 09:12:27.000 216 33385.57 418.69 2284.99 30.55 2012-08-03 09:12:28.000 216 33385.65 418.69 2284.93 30.55 2012-08-03 09:12:29.000 216 33385.62 418.69 2284.97 30.55 2012-08-03 09:12:30.000 216 33385.60 418.66 2284.90 30.55 2012-08-03 09:12:31.000 216 33385.54 418.64 2284.90 30.55 2012-08-03 09:12:32.000 216 33385.52 418.62 2284.93 30.55 2012-08-03 09:12:33.000 216 33385.38 418.65 2284.85 30.55 2012-08-03 09:12:34.000 216 33385.45 418.65 2284.94 30.55 2012-08-03 09:12:35.000 216 33385.33 418.64 2284.92 30.55 2012-08-03 09:12:36.000 216 33385.38 418.65 2284.91 30.55 2012-08-03 09:12:37.000 216 33385.29 418.65 2284.90 30.55 2012-08-03 09:12:38.000 216 33385.17 418.66 2284.89 30.55 2012-08-03 09:12:39.000 216 33385.23 418.65 2284.87 30.55 2012-08-03 09:12:40.000 216 33385.19 418.68 2284.90 30.55 2012-08-03 09:12:41.000 216 33385.15 418.62 2284.90 30.55 2012-08-03 09:12:42.000 216 33385.11 418.69 2284.94 30.55 2012-08-03 09:12:43.000 216 33385.07 418.67 2284.99 30.55 2012-08-03 09:12:44.000 216 33385.10 418.62 2284.89 30.55 2012-08-03 09:12:45.000 216 33384.94 418.70 2285.08 30.55 2012-08-03 09:12:46.000 216 33384.96 418.70 2285.02 30.55 2012-08-03 09:12:47.000 216 33384.86 418.72 2285.07 30.55 2012-08-03 09:12:48.000 216 33384.90 418.69 2285.09 30.55 2012-08-03 09:12:48.000 216 33384.82 418.67 2285.04 30.55 2012-08-03 09:12:50.000 216 33384.93 418.64 2285.14 30.55 2012-08-03 09:12:51.000 216 33384.75 418.71 2285.06 30.55 2012-08-03 09:12:52.000 216 33384.74 418.68 2285.15 30.55 2012-08-03 09:12:53.000 216 33384.72 418.69 2285.08 30.55 2012-08-03 09:12:54.000 216 33384.77 418.66 2285.16 30.55 2012-08-03 09:12:55.000 216 33384.68 418.65 2285.20 30.55 2012-08-03 09:12:56.000 216 33384.65 418.67 2285.16 30.55 2012-08-03 09:12:57.000 216 33384.65 418.69 2285.10 30.55 2012-08-03 09:12:58.000 216 33384.56 418.69 2285.22 30.55 2012-08-03 09:12:59.000 216 33384.59 418.68 2285.24 30.55 2012-08-03 09:13:00.000 216 33384.61 418.65 2285.34 30.55 2012-08-03 09:13:01.000 216 33384.45 418.67 2285.24 30.55 2012-08-03 09:13:01.000 216 33384.36 418.66 2285.30 30.55 2012-08-03 09:13:03.000 216 33384.52 418.66 2285.25 30.55 2012-08-03 09:13:04.000 216 33384.56 418.66 2285.33 30.55 2012-08-03 09:13:05.000 216 33384.45 418.65 2285.24 30.55 2012-08-03 09:13:06.000 216 33384.44 418.65 2285.33 30.55 2012-08-03 09:13:07.000 216 33384.48 418.69 2285.34 30.55 2012-08-03 09:13:08.000 216 33384.43 418.70 2285.43 30.55 2012-08-03 09:13:09.000 216 33384.49 418.68 2285.37 30.55 2012-08-03 09:13:10.000 216 33384.42 418.65 2285.38 30.55 2012-08-03 09:13:11.000 216 33384.44 418.63 2285.44 30.55 2012-08-03 09:13:12.000 216 33384.57 418.68 2285.41 30.55 2012-08-03 09:13:13.000 216 33384.49 418.66 2285.43 30.55 2012-08-03 09:13:14.000 216 33384.56 418.64 2285.40 30.55 2012-08-03 09:13:15.000 216 33384.54 418.68 2285.40 30.55 2012-08-03 09:13:16.000 216 33384.53 418.64 2285.46 30.55 2012-08-03 09:13:17.000 216 33384.64 418.66 2285.43 30.55 2012-08-03 09:13:18.000 216 33384.55 418.68 2285.44 30.55 2012-08-03 09:13:19.000 216 33384.61 418.73 2285.48 30.55 2012-08-03 09:13:20.000 216 33384.72 418.64 2285.43 30.55 2012-08-03 09:13:21.000 216 33384.77 418.62 2285.40 30.55 2012-08-03 09:13:22.000 216 33384.68 418.61 2285.45 30.55 2012-08-03 09:13:23.000 216 33384.70 418.60 2285.51 30.55 2012-08-03 09:13:24.000 216 33384.79 418.59 2285.45 30.55 2012-08-03 09:13:25.000 216 33384.78 418.60 2285.46 30.55 2012-08-03 09:13:26.000 216 33384.71 418.56 2285.42 30.55 2012-08-03 09:13:27.000 216 33384.95 418.51 2285.47 30.55 2012-08-03 09:13:28.000 216 33384.72 418.59 2285.35 30.55 2012-08-03 09:13:29.000 216 33384.79 418.56 2285.36 30.55 2012-08-03 09:13:30.000 216 33384.98 418.55 2285.42 30.55 2012-08-03 09:13:31.000 216 33384.93 418.57 2285.30 30.55 2012-08-03 09:13:32.000 216 33384.93 418.55 2285.36 30.55 2012-08-03 09:13:33.000 216 33384.96 418.55 2285.29 30.55 2012-08-03 09:13:34.000 216 33385.02 418.53 2285.32 30.55 2012-08-03 09:13:35.000 216 33385.07 418.54 2285.30 30.55 2012-08-03 09:13:36.000 216 33385.01 418.51 2285.28 30.55 2012-08-03 09:13:37.000 216 33385.10 418.53 2285.34 30.55 2012-08-03 09:13:38.000 216 33385.02 418.50 2285.24 30.55 2012-08-03 09:13:39.000 216 33385.12 418.51 2285.31 30.55 2012-08-03 09:13:40.000 216 33385.21 418.50 2285.14 30.55 2012-08-03 09:13:41.000 216 33385.20 418.54 2285.18 30.55 2012-08-03 09:13:42.000 216 33385.23 418.51 2285.21 30.55 2012-08-03 09:13:42.000 216 33385.26 418.48 2285.19 30.55 2012-08-03 09:13:44.000 216 33385.24 418.46 2285.25 30.55 2012-08-03 09:13:45.000 216 33385.30 418.48 2285.16 30.55 2012-08-03 09:13:46.000 216 33385.32 418.45 2285.22 30.55 2012-08-03 09:13:47.000 216 33385.26 418.47 2285.18 30.55 2012-08-03 09:13:48.000 216 33385.37 418.46 2285.15 30.55 2012-08-03 09:13:49.000 216 33385.35 418.44 2285.18 30.55 2012-08-03 09:13:50.000 216 33385.32 418.44 2285.05 30.55 2012-08-03 09:13:51.000 216 33385.23 418.43 2285.09 30.55 2012-08-03 09:13:52.000 216 33385.28 418.44 2285.10 30.55 2012-08-03 09:13:53.000 216 33385.23 418.43 2285.09 30.55 2012-08-03 09:13:54.000 216 33385.23 418.46 2285.03 30.55 2012-08-03 09:13:55.000 216 33385.20 418.44 2285.11 30.55 2012-08-03 09:13:55.000 216 33385.21 418.48 2284.99 30.55 2012-08-03 09:13:57.000 216 33385.23 418.44 2285.08 30.55 2012-08-03 09:13:58.000 216 33385.17 418.44 2285.01 30.55 2012-08-03 09:13:59.000 216 33385.16 418.45 2285.06 30.55 2012-08-03 09:14:00.000 216 33385.23 418.46 2285.02 30.55 2012-08-03 09:14:01.000 216 33385.13 418.43 2285.05 30.55 2012-08-03 09:14:02.000 216 33385.14 418.44 2285.03 30.55 2012-08-03 09:14:03.000 216 33385.14 418.48 2285.09 30.55 2012-08-03 09:14:04.000 216 33385.06 418.45 2285.04 30.55 2012-08-03 09:14:05.000 216 33385.12 418.45 2285.06 30.55 2012-08-03 09:14:06.000 216 33385.15 418.43 2285.09 30.55 2012-08-03 09:14:07.000 216 33385.19 418.44 2284.97 30.55 2012-08-03 09:14:08.000 216 33385.22 418.50 2285.02 30.55 2012-08-03 09:14:09.000 216 33385.20 418.48 2285.06 30.55 2012-08-03 09:14:10.000 216 33385.30 418.50 2285.02 30.55 2012-08-03 09:14:11.000 216 33385.29 418.51 2284.91 30.55 2012-08-03 09:14:12.000 216 33385.32 418.45 2284.87 30.55 2012-08-03 09:14:13.000 216 33385.37 418.45 2285.09 30.55 2012-08-03 09:14:14.000 216 33385.36 418.39 2284.99 30.55 2012-08-03 09:14:15.000 216 33385.39 418.44 2285.08 30.55 2012-08-03 09:14:16.000 216 33385.57 418.48 2285.02 30.55 2012-08-03 09:14:17.000 216 33385.51 418.45 2285.03 30.55 2012-08-03 09:14:18.000 216 33385.46 418.43 2284.93 30.55 2012-08-03 09:14:19.000 216 33385.53 418.41 2285.12 30.55 2012-08-03 09:14:20.000 216 33385.52 418.41 2285.05 30.55 2012-08-03 09:14:21.000 216 33385.53 418.42 2284.99 30.55 2012-08-03 09:14:22.000 216 33385.52 418.39 2284.98 30.55 2012-08-03 09:14:23.000 216 33385.57 418.37 2285.00 30.55 2012-08-03 09:14:24.000 216 33385.56 418.40 2285.00 30.55 2012-08-03 09:14:25.000 216 33385.63 418.39 2284.96 30.55 2012-08-03 09:14:26.000 216 33385.61 418.38 2284.93 30.55 2012-08-03 09:14:27.000 216 33385.70 418.33 2284.87 30.55 2012-08-03 09:14:28.000 216 33385.61 418.35 2284.96 30.55 2012-08-03 09:14:29.000 216 33385.65 418.36 2284.89 30.55 2012-08-03 09:14:30.000 216 33385.64 418.31 2284.86 30.55 2012-08-03 09:14:31.000 216 33385.65 418.30 2284.92 30.55 2012-08-03 09:14:32.000 216 33385.70 418.31 2284.82 30.55 2012-08-03 09:14:33.000 216 33385.65 418.33 2284.81 30.55 2012-08-03 09:14:34.000 216 33385.73 418.32 2284.87 30.55 2012-08-03 09:14:35.000 216 33385.63 418.31 2284.82 30.55 2012-08-03 09:14:36.000 216 33385.74 418.35 2284.86 30.55 2012-08-03 09:14:36.000 216 33385.73 418.30 2284.89 30.55 2012-08-03 09:14:38.000 216 33385.64 418.33 2284.83 30.55 2012-08-03 09:14:39.000 216 33385.68 418.36 2284.78 30.55 2012-08-03 09:14:40.000 216 33385.74 418.39 2284.74 30.55 2012-08-03 09:14:41.000 216 33385.65 418.34 2284.77 30.55 2012-08-03 09:14:42.000 216 33385.64 418.33 2284.77 30.55 2012-08-03 09:14:43.000 216 33385.67 418.37 2284.86 30.55 2012-08-03 09:14:44.000 216 33385.62 418.38 2284.78 30.55 2012-08-03 09:14:45.000 216 33385.72 418.37 2284.78 30.55 2012-08-03 09:14:46.000 216 33385.68 418.36 2284.79 30.55 2012-08-03 09:14:47.000 216 33385.68 418.34 2284.72 30.55 2012-08-03 09:14:48.000 216 33385.67 418.40 2284.82 30.55 2012-08-03 09:14:49.000 216 33385.68 418.41 2284.81 30.55 2012-08-03 09:14:49.000 216 33385.58 418.39 2284.72 30.55 2012-08-03 09:14:51.000 216 33385.68 418.41 2284.83 30.55 2012-08-03 09:14:52.000 216 33385.62 418.38 2284.86 30.55 2012-08-03 09:14:53.000 216 33385.64 418.38 2284.76 30.55 2012-08-03 09:14:54.000 216 33385.59 418.43 2284.69 30.55 2012-08-03 09:14:55.000 216 33385.62 418.43 2284.78 30.55 2012-08-03 09:14:56.000 216 33385.54 418.40 2284.78 30.55 2012-08-03 09:14:57.000 216 33385.52 418.43 2284.82 30.55 2012-08-03 09:14:58.000 216 33385.48 418.39 2284.83 30.55 2012-08-03 09:14:59.000 216 33385.53 418.40 2284.75 30.55 2012-08-03 09:15:00.000 216 33385.54 418.41 2284.69 30.55 2012-08-03 09:15:01.000 216 33385.58 418.39 2284.76 30.55 2012-08-03 09:15:02.000 216 33385.56 418.42 2284.82 30.55 2012-08-03 09:15:03.000 216 33385.58 418.42 2284.77 30.55 2012-08-03 09:15:04.000 216 33385.56 418.42 2284.84 30.55 2012-08-03 09:15:05.000 216 33385.55 418.39 2284.84 30.55 2012-08-03 09:15:06.000 216 33385.57 418.38 2284.81 30.55 2012-08-03 09:15:07.000 216 33385.62 418.45 2284.80 30.55 2012-08-03 09:15:08.000 216 33385.58 418.40 2284.84 30.55 2012-08-03 09:15:09.000 216 33385.73 418.40 2284.81 30.55 2012-08-03 09:15:10.000 216 33385.65 418.39 2284.86 30.55 2012-08-03 09:15:11.000 216 33385.74 418.39 2284.84 30.55 2012-08-03 09:15:12.000 216 33385.72 418.36 2284.84 30.55 2012-08-03 09:15:13.000 216 33385.86 418.37 2284.74 30.55 2012-08-03 09:15:14.000 216 33385.76 418.35 2284.81 30.55 2012-08-03 09:15:15.000 216 33385.83 418.33 2284.84 30.55 2012-08-03 09:15:16.000 216 33385.82 418.28 2284.78 30.55 2012-08-03 09:15:17.000 216 33385.95 418.25 2284.81 30.55 2012-08-03 09:15:18.000 216 33385.92 418.28 2284.77 30.55 2012-08-03 09:15:19.000 216 33385.90 418.32 2284.83 30.55 2012-08-03 09:15:20.000 216 33385.85 418.25 2284.68 30.55 2012-08-03 09:15:21.000 216 33385.88 418.28 2284.70 30.55 2012-08-03 09:15:22.000 216 33385.90 418.29 2284.65 30.55 2012-08-03 09:15:23.000 216 33385.86 418.26 2284.64 30.55 2012-08-03 09:15:24.000 216 33385.95 418.26 2284.66 30.55 2012-08-03 09:15:25.000 216 33385.88 418.31 2284.65 30.55 2012-08-03 09:15:26.000 216 33385.76 418.22 2284.69 30.55 2012-08-03 09:15:27.000 216 33385.82 418.30 2284.55 30.55 2012-08-03 09:15:28.000 216 33385.79 418.25 2284.62 30.55 2012-08-03 09:15:29.000 216 33385.85 418.24 2284.61 30.55 2012-08-03 09:15:30.000 216 33385.77 418.27 2284.60 30.55 2012-08-03 09:15:30.000 216 33385.76 418.30 2284.61 30.55 2012-08-03 09:15:32.000 216 33385.77 418.27 2284.69 30.55 2012-08-03 09:15:33.000 216 33385.68 418.28 2284.64 30.55 2012-08-03 09:15:34.000 216 33385.87 418.31 2284.61 30.55 2012-08-03 09:15:35.000 216 33385.82 418.28 2284.56 30.55 2012-08-03 09:15:36.000 216 33385.79 418.32 2284.57 30.55 2012-08-03 09:15:37.000 216 33385.77 418.29 2284.61 30.55 2012-08-03 09:15:38.000 216 33385.79 418.30 2284.64 30.55 2012-08-03 09:15:39.000 216 33385.82 418.35 2284.58 30.55 2012-08-03 09:15:40.000 216 33385.93 418.36 2284.68 30.55 2012-08-03 09:15:41.000 216 33385.89 418.33 2284.63 30.55 2012-08-03 09:15:42.000 216 33385.96 418.36 2284.65 30.55 2012-08-03 09:15:43.000 216 33386.01 418.33 2284.61 30.55 2012-08-03 09:15:43.000 216 33385.91 418.34 2284.62 30.55 2012-08-03 09:15:45.000 216 33386.05 418.34 2284.62 30.55 2012-08-03 09:15:46.000 216 33386.07 418.32 2284.64 30.55 2012-08-03 09:15:47.000 216 33386.03 418.30 2284.64 30.55 2012-08-03 09:15:48.000 216 33386.08 418.28 2284.58 30.55 2012-08-03 09:15:49.000 216 33386.14 418.31 2284.60 30.55 2012-08-03 09:15:50.000 216 33386.05 418.33 2284.64 30.55 2012-08-03 09:15:51.000 216 33386.14 418.28 2284.55 30.55 2012-08-03 09:15:52.000 216 33386.16 418.28 2284.60 30.55 2012-08-03 09:15:53.000 216 33386.14 418.25 2284.50 30.55 2012-08-03 09:15:54.000 216 33386.14 418.22 2284.59 30.55 2012-08-03 09:15:55.000 216 33386.11 418.25 2284.53 30.55 2012-08-03 09:15:56.000 216 33386.14 418.18 2284.45 30.55 2012-08-03 09:15:57.000 216 33386.07 418.18 2284.53 30.55 2012-08-03 09:15:58.000 216 33386.17 418.15 2284.47 30.55 2012-08-03 09:15:59.000 216 33386.08 418.12 2284.50 30.55 2012-08-03 09:16:00.000 216 33386.13 418.15 2284.43 30.55 2012-08-03 09:16:01.000 216 33386.11 418.14 2284.40 30.55 2012-08-03 09:16:02.000 216 33386.11 418.13 2284.56 30.55 2012-08-03 09:16:03.000 216 33386.04 418.08 2284.39 30.55 2012-08-03 09:16:04.000 216 33386.18 418.10 2284.45 30.55 2012-08-03 09:16:05.000 216 33386.10 418.07 2284.43 30.55 2012-08-03 09:16:06.000 216 33386.11 418.05 2284.38 30.55 2012-08-03 09:16:07.000 216 33386.10 418.13 2284.39 30.55 2012-08-03 09:16:08.000 216 33386.11 418.13 2284.32 30.55 2012-08-03 09:16:09.000 216 33386.17 418.07 2284.36 30.55 2012-08-03 09:16:10.000 216 33386.15 418.09 2284.40 30.55 2012-08-03 09:16:11.000 216 33386.08 418.07 2284.33 30.55 2012-08-03 09:16:12.000 216 33386.03 418.09 2284.39 30.55 2012-08-03 09:16:13.000 216 33386.00 418.09 2284.37 30.55 2012-08-03 09:16:14.000 216 33386.08 418.06 2284.32 30.55 2012-08-03 09:16:15.000 216 33386.00 418.15 2284.32 30.55 2012-08-03 09:16:16.000 216 33386.02 418.11 2284.33 30.55 2012-08-03 09:16:17.000 216 33385.97 418.10 2284.31 30.55 2012-08-03 09:16:18.000 216 33385.88 418.07 2284.37 30.55 2012-08-03 09:16:19.000 216 33385.79 418.15 2284.32 30.55 2012-08-03 09:16:20.000 216 33385.76 418.10 2284.30 30.55 2012-08-03 09:16:21.000 216 33385.86 418.13 2284.32 30.55 2012-08-03 09:16:22.000 216 33385.70 418.12 2284.41 30.55 2012-08-03 09:16:23.000 216 33385.68 418.10 2284.37 30.55 2012-08-03 09:16:24.000 216 33385.73 418.13 2284.35 30.55 2012-08-03 09:16:24.000 216 33385.61 418.12 2284.36 30.55 2012-08-03 09:16:26.000 216 33385.64 418.11 2284.37 30.55 2012-08-03 09:16:27.000 216 33385.67 418.14 2284.40 30.55 2012-08-03 09:16:28.000 216 33385.62 418.17 2284.40 30.55 2012-08-03 09:16:29.000 216 33385.54 418.18 2284.42 30.55 2012-08-03 09:16:30.000 216 33385.59 418.15 2284.35 30.55 2012-08-03 09:16:31.000 216 33385.72 418.17 2284.40 30.55 2012-08-03 09:16:32.000 216 33385.67 418.18 2284.41 30.55 2012-08-03 09:16:33.000 216 33385.61 418.14 2284.44 30.55 2012-08-03 09:16:34.000 216 33385.51 418.19 2284.50 30.55 2012-08-03 09:16:35.000 216 33385.60 418.15 2284.37 30.55 2012-08-03 09:16:36.000 216 33385.65 418.15 2284.51 30.55 2012-08-03 09:16:37.000 216 33385.72 418.21 2284.55 30.55 2012-08-03 09:16:37.000 216 33385.70 418.21 2284.49 30.55 2012-08-03 09:16:39.000 216 33385.70 418.13 2284.55 30.55 2012-08-03 09:16:40.000 216 33385.77 418.12 2284.50 30.55 2012-08-03 09:16:41.000 216 33385.71 418.11 2284.47 30.55 2012-08-03 09:16:42.000 216 33385.86 418.13 2284.53 30.55 2012-08-03 09:16:43.000 216 33385.92 418.11 2284.47 30.55 2012-08-03 09:16:44.000 216 33385.89 418.08 2284.51 30.55 2012-08-03 09:16:45.000 216 33386.00 418.10 2284.53 30.55 2012-08-03 09:16:46.000 216 33386.13 418.08 2284.52 30.55 2012-08-03 09:16:47.000 216 33386.07 418.07 2284.50 30.55 2012-08-03 09:16:48.000 216 33386.08 418.09 2284.50 30.55 2012-08-03 09:16:49.000 216 33386.08 418.09 2284.41 30.55 2012-08-03 09:16:50.000 216 33386.04 418.07 2284.42 30.55 2012-08-03 09:16:51.000 216 33386.08 418.09 2284.44 30.55 2012-08-03 09:16:52.000 216 33386.07 418.03 2284.44 30.55 2012-08-03 09:16:53.000 216 33386.06 418.04 2284.43 30.55 2012-08-03 09:16:54.000 216 33386.14 418.02 2284.42 30.55 2012-08-03 09:16:55.000 216 33386.14 418.02 2284.38 30.55 2012-08-03 09:16:56.000 216 33386.12 418.05 2284.31 30.55 2012-08-03 09:16:57.000 216 33386.17 418.04 2284.34 30.55 2012-08-03 09:16:58.000 216 33386.24 418.01 2284.32 30.55 2012-08-03 09:16:59.000 216 33386.19 418.02 2284.30 30.55 2012-08-03 09:17:00.000 216 33386.23 418.01 2284.28 30.55 2012-08-03 09:17:01.000 216 33386.26 418.10 2284.37 30.55 2012-08-03 09:17:02.000 216 33386.16 418.03 2284.28 30.55 2012-08-03 09:17:03.000 216 33386.32 418.05 2284.31 30.55 2012-08-03 09:17:04.000 216 33386.29 418.03 2284.26 30.55 2012-08-03 09:17:05.000 216 33386.35 418.04 2284.25 30.55 2012-08-03 09:17:06.000 216 33386.35 418.07 2284.22 30.55 2012-08-03 09:17:07.000 216 33386.50 418.01 2284.25 30.55 2012-08-03 09:17:08.000 216 33386.39 418.03 2284.24 30.55 2012-08-03 09:17:09.000 216 33386.47 418.02 2284.19 30.55 2012-08-03 09:17:10.000 216 33386.56 418.07 2284.19 30.55 2012-08-03 09:17:11.000 216 33386.57 418.04 2284.25 30.55 2012-08-03 09:17:12.000 216 33386.58 418.00 2284.15 30.55 2012-08-03 09:17:13.000 216 33386.58 418.03 2284.16 30.55 2012-08-03 09:17:14.000 216 33386.61 418.02 2284.20 30.55 2012-08-03 09:17:15.000 216 33386.67 418.02 2284.19 30.55 2012-08-03 09:17:16.000 216 33386.67 418.03 2284.12 30.55 2012-08-03 09:17:17.000 216 33386.61 418.00 2284.09 30.55 2012-08-03 09:17:18.000 216 33386.70 418.01 2284.06 30.55 2012-08-03 09:17:18.000 216 33386.77 418.00 2284.05 30.55 2012-08-03 09:17:20.000 216 33386.73 417.98 2284.06 30.55 2012-08-03 09:17:21.000 216 33386.79 417.88 2284.09 30.55 2012-08-03 09:17:22.000 216 33386.93 417.96 2283.96 30.55 2012-08-03 09:17:23.000 216 33386.79 417.91 2283.95 30.55 2012-08-03 09:17:24.000 216 33386.81 417.91 2283.98 30.55 2012-08-03 09:17:25.000 216 33386.85 417.83 2283.88 30.55 2012-08-03 09:17:26.000 216 33386.90 417.83 2284.00 30.55 2012-08-03 09:17:27.000 216 33386.79 417.84 2283.95 30.55 2012-08-03 09:17:28.000 216 33386.87 417.85 2283.91 30.55 2012-08-03 09:17:29.000 216 33386.91 417.85 2283.85 30.55 2012-08-03 09:17:30.000 216 33386.91 417.84 2283.87 30.55 2012-08-03 09:17:31.000 216 33386.83 417.87 2283.84 30.55 2012-08-03 09:17:31.000 216 33386.89 417.78 2283.86 30.55 2012-08-03 09:17:33.000 216 33386.95 417.78 2283.81 30.55 2012-08-03 09:17:34.000 216 33386.86 417.73 2283.87 30.55 2012-08-03 09:17:35.000 216 33386.83 417.74 2283.84 30.55 2012-08-03 09:17:36.000 216 33386.87 417.74 2283.87 30.55 2012-08-03 09:17:37.000 216 33386.89 417.72 2283.80 30.55 2012-08-03 09:17:38.000 216 33386.94 417.70 2283.79 30.55 2012-08-03 09:17:39.000 216 33386.95 417.67 2283.79 30.55 2012-08-03 09:17:40.000 216 33386.89 417.70 2283.80 30.55 2012-08-03 09:17:41.000 216 33386.93 417.67 2283.75 30.55 2012-08-03 09:17:42.000 216 33386.98 417.69 2283.78 30.55 2012-08-03 09:17:43.000 216 33386.97 417.69 2283.78 30.55 2012-08-03 09:17:44.000 216 33386.93 417.69 2283.75 30.55 2012-08-03 09:17:45.000 216 33386.95 417.70 2283.73 30.55 2012-08-03 09:17:46.000 216 33386.91 417.67 2283.75 30.55 2012-08-03 09:17:47.000 216 33386.89 417.63 2283.75 30.55 2012-08-03 09:17:48.000 216 33386.92 417.68 2283.76 30.55 2012-08-03 09:17:49.000 216 33386.95 417.66 2283.76 30.55 2012-08-03 09:17:50.000 216 33386.89 417.65 2283.68 30.55 2012-08-03 09:17:51.000 216 33386.96 417.62 2283.73 30.55 2012-08-03 09:17:52.000 216 33386.85 417.65 2283.76 30.55 2012-08-03 09:17:53.000 216 33386.97 417.69 2283.68 30.55 2012-08-03 09:17:54.000 216 33386.93 417.67 2283.65 30.55 2012-08-03 09:17:55.000 216 33386.94 417.67 2283.78 30.55 2012-08-03 09:17:56.000 216 33386.93 417.66 2283.73 30.55 2012-08-03 09:17:57.000 216 33386.88 417.69 2283.84 30.55 2012-08-03 09:17:58.000 216 33386.92 417.64 2283.76 30.55 2012-08-03 09:17:59.000 216 33386.80 417.66 2283.74 30.55 2012-08-03 09:18:00.000 216 33386.88 417.66 2283.74 30.55 2012-08-03 09:18:01.000 216 33386.84 417.72 2283.76 30.55 2012-08-03 09:18:02.000 216 33386.93 417.68 2283.79 30.55 2012-08-03 09:18:03.000 216 33386.91 417.67 2283.68 30.55 2012-08-03 09:18:04.000 216 33386.96 417.65 2283.75 30.55 2012-08-03 09:18:05.000 216 33386.93 417.67 2283.76 30.55 2012-08-03 09:18:06.000 216 33387.00 417.71 2283.78 30.55 2012-08-03 09:18:07.000 216 33386.95 417.69 2283.66 30.55 2012-08-03 09:18:08.000 216 33386.85 417.68 2283.71 30.55 2012-08-03 09:18:09.000 216 33386.96 417.68 2283.73 30.55 2012-08-03 09:18:10.000 216 33387.09 417.64 2283.75 30.55 2012-08-03 09:18:11.000 216 33387.10 417.64 2283.72 30.55 2012-08-03 09:18:12.000 216 33387.11 417.67 2283.71 30.55 2012-08-03 09:18:12.000 216 33387.15 417.63 2283.76 30.55 2012-08-03 09:18:14.000 216 33387.04 417.68 2283.74 30.55 2012-08-03 09:18:15.000 216 33387.18 417.67 2283.76 30.55 2012-08-03 09:18:16.000 216 33387.28 417.60 2283.80 30.55 2012-08-03 09:18:17.000 216 33387.18 417.64 2283.78 30.55 2012-08-03 09:18:18.000 216 33387.27 417.61 2283.79 30.55 2012-08-03 09:18:19.000 216 33387.30 417.60 2283.70 30.55 2012-08-03 09:18:20.000 216 33387.36 417.58 2283.65 30.55 2012-08-03 09:18:21.000 216 33387.39 417.59 2283.69 30.55 2012-08-03 09:18:22.000 216 33387.36 417.59 2283.62 30.55 2012-08-03 09:18:23.000 216 33387.34 417.59 2283.62 30.55 2012-08-03 09:18:24.000 216 33387.47 417.56 2283.63 30.55 2012-08-03 09:18:25.000 216 33387.42 417.54 2283.67 30.55 2012-08-03 09:18:25.000 216 33387.55 417.57 2283.60 30.55 2012-08-03 09:18:27.000 216 33387.51 417.55 2283.59 30.55 2012-08-03 09:18:28.000 216 33387.52 417.53 2283.59 30.55 2012-08-03 09:18:29.000 216 33387.63 417.53 2283.57 30.55 2012-08-03 09:18:30.000 216 33387.65 417.52 2283.57 30.55 2012-08-03 09:18:31.000 216 33387.74 417.46 2283.60 30.55 2012-08-03 09:18:32.000 216 33387.72 417.51 2283.51 30.55 2012-08-03 09:18:33.000 216 33387.66 417.49 2283.53 30.55 2012-08-03 09:18:34.000 216 33387.75 417.49 2283.49 30.55 2012-08-03 09:18:35.000 216 33387.74 417.44 2283.44 30.55 2012-08-03 09:18:36.000 216 33387.82 417.46 2283.44 30.55 2012-08-03 09:18:37.000 216 33387.83 417.50 2283.38 30.55 2012-08-03 09:18:38.000 216 33387.76 417.47 2283.36 30.55 2012-08-03 09:18:39.000 216 33387.96 417.45 2283.37 30.55 2012-08-03 09:18:40.000 216 33387.83 417.50 2283.35 30.55 2012-08-03 09:18:41.000 216 33387.89 417.48 2283.32 30.55 2012-08-03 09:18:42.000 216 33387.88 417.51 2283.41 30.55 2012-08-03 09:18:43.000 216 33387.87 417.42 2283.37 30.55 2012-08-03 09:18:44.000 216 33387.83 417.46 2283.39 30.55 2012-08-03 09:18:45.000 216 33387.94 417.42 2283.35 30.55 2012-08-03 09:18:46.000 216 33387.86 417.44 2283.29 30.55 2012-08-03 09:18:47.000 216 33387.90 417.42 2283.22 30.55 2012-08-03 09:18:48.000 216 33387.91 417.41 2283.27 30.55 2012-08-03 09:18:49.000 216 33387.87 417.41 2283.26 30.55 2012-08-03 09:18:50.000 216 33387.85 417.41 2283.18 30.55 2012-08-03 09:18:51.000 216 33387.91 417.42 2283.22 30.55 2012-08-03 09:18:52.000 216 33387.92 417.42 2283.16 30.55 2012-08-03 09:18:53.000 216 33387.97 417.37 2283.17 30.55 2012-08-03 09:18:54.000 216 33387.91 417.38 2283.20 30.55 2012-08-03 09:18:55.000 216 33387.93 417.35 2283.14 30.55 2012-08-03 09:18:56.000 216 33387.91 417.40 2283.19 30.55 2012-08-03 09:18:57.000 216 33387.96 417.36 2283.16 30.55 2012-08-03 09:18:58.000 216 33387.90 417.37 2283.19 30.55 2012-08-03 09:18:59.000 216 33387.93 417.34 2283.16 30.55 2012-08-03 09:19:00.000 216 33387.92 417.36 2283.18 30.55 2012-08-03 09:19:01.000 216 33388.00 417.42 2283.19 30.55 2012-08-03 09:19:02.000 216 33387.97 417.41 2283.11 30.55 2012-08-03 09:19:03.000 216 33388.01 417.38 2283.16 30.55 2012-08-03 09:19:04.000 216 33388.08 417.40 2283.16 30.54 2012-08-03 09:19:05.000 216 33388.06 417.36 2283.09 30.54 2012-08-03 09:19:06.000 216 33388.06 417.36 2283.08 30.54 2012-08-03 09:19:06.000 216 33388.07 417.34 2283.15 30.54 2012-08-03 09:19:08.000 216 33388.03 417.31 2283.11 30.54 2012-08-03 09:19:09.000 216 33388.12 417.37 2283.14 30.54 2012-08-03 09:19:10.000 216 33388.07 417.31 2283.14 30.54 2012-08-03 09:19:11.000 216 33388.10 417.33 2283.04 30.54 2012-08-03 09:19:12.000 216 33388.16 417.29 2283.13 30.54 2012-08-03 09:19:13.000 216 33388.27 417.29 2283.10 30.54 2012-08-03 09:19:14.000 216 33388.22 417.30 2283.13 30.54 2012-08-03 09:19:15.000 216 33388.31 417.30 2283.10 30.54 2012-08-03 09:19:16.000 216 33388.30 417.27 2283.01 30.54 2012-08-03 09:19:17.000 216 33388.38 417.24 2282.98 30.54 2012-08-03 09:19:18.000 216 33388.46 417.26 2283.05 30.54 2012-08-03 09:19:19.000 216 33388.48 417.20 2283.11 30.54 2012-08-03 09:19:19.000 216 33388.56 417.21 2283.10 30.54 2012-08-03 09:19:21.000 216 33388.64 417.21 2283.07 30.54 2012-08-03 09:19:22.000 216 33388.57 417.19 2283.06 30.55 2012-08-03 09:19:23.000 216 33388.67 417.20 2283.05 30.54 2012-08-03 09:19:24.000 216 33388.65 417.17 2282.94 30.55 2012-08-03 09:19:25.000 216 33388.75 417.17 2282.98 30.54 2012-08-03 09:19:26.000 216 33388.86 417.11 2282.90 30.54 2012-08-03 09:19:27.000 216 33388.89 417.15 2282.91 30.54 2012-08-03 09:19:28.000 216 33388.89 417.07 2282.89 30.55 2012-08-03 09:19:29.000 216 33388.76 417.07 2282.87 30.54 2012-08-03 09:19:30.000 216 33388.87 417.06 2282.87 30.54 2012-08-03 09:19:31.000 216 33388.96 417.07 2282.84 30.55 2012-08-03 09:19:32.000 216 33388.91 417.10 2282.79 30.54 2012-08-03 09:19:33.000 216 33389.02 417.10 2282.72 30.54 2012-08-03 09:19:34.000 216 33388.92 417.06 2282.72 30.54 2012-08-03 09:19:35.000 216 33389.10 417.02 2282.76 30.54 2012-08-03 09:19:36.000 216 33389.08 416.98 2282.73 30.54 2012-08-03 09:19:37.000 216 33389.14 417.04 2282.69 30.54 2012-08-03 09:19:38.000 216 33389.17 417.04 2282.66 30.55 2012-08-03 09:19:39.000 216 33388.98 417.03 2282.73 30.55 2012-08-03 09:19:40.000 216 33389.08 417.05 2282.64 30.54 2012-08-03 09:19:41.000 216 33389.18 417.05 2282.60 30.54 2012-08-03 09:19:42.000 216 33389.08 417.04 2282.59 30.54 2012-08-03 09:19:43.000 216 33389.11 417.05 2282.61 30.54 2012-08-03 09:19:44.000 216 33389.14 417.08 2282.57 30.54 2012-08-03 09:19:45.000 216 33389.15 417.07 2282.58 30.54 2012-08-03 09:19:46.000 216 33389.14 417.07 2282.60 30.54 2012-08-03 09:19:47.000 216 33389.25 417.08 2282.53 30.54 2012-08-03 09:19:48.000 216 33389.25 417.05 2282.56 30.54 2012-08-03 09:19:49.000 216 33389.15 417.07 2282.48 30.54 2012-08-03 09:19:50.000 216 33389.27 417.07 2282.55 30.54 2012-08-03 09:19:51.000 216 33389.27 417.10 2282.51 30.54 2012-08-03 09:19:52.000 216 33389.33 417.11 2282.49 30.54 2012-08-03 09:19:53.000 216 33389.40 417.10 2282.50 30.54 2012-08-03 09:19:54.000 216 33389.33 417.10 2282.51 30.54 2012-08-03 09:19:55.000 216 33389.40 417.10 2282.48 30.54 2012-08-03 09:19:56.000 216 33389.44 417.10 2282.42 30.54 2012-08-03 09:19:57.000 216 33389.43 417.11 2282.43 30.54 2012-08-03 09:19:58.000 216 33389.38 417.11 2282.51 30.54 2012-08-03 09:19:59.000 216 33389.67 417.12 2282.48 30.54 2012-08-03 09:20:00.000 216 33389.55 417.11 2282.45 30.54 2012-08-03 09:20:00.000 216 33389.61 417.11 2282.48 30.54 2012-08-03 09:20:02.000 216 33389.76 417.06 2282.42 30.54 2012-08-03 09:20:03.000 216 33389.87 417.08 2282.45 30.54 2012-08-03 09:20:04.000 216 33389.78 417.07 2282.36 30.54 2012-08-03 09:20:05.000 216 33389.92 417.02 2282.39 30.54 2012-08-03 09:20:06.000 216 33389.94 417.02 2282.35 30.54 2012-08-03 09:20:07.000 216 33390.02 417.00 2282.32 30.54 2012-08-03 09:20:08.000 216 33390.07 417.03 2282.33 30.54 2012-08-03 09:20:09.000 216 33390.07 417.00 2282.32 30.54 2012-08-03 09:20:10.000 216 33390.17 417.02 2282.35 30.54 2012-08-03 09:20:11.000 216 33390.17 416.99 2282.21 30.54 2012-08-03 09:20:12.000 216 33390.20 416.96 2282.14 30.54 2012-08-03 09:20:13.000 216 33390.32 416.96 2282.20 30.54 2012-08-03 09:20:13.000 216 33390.33 416.95 2282.24 30.54 2012-08-03 09:20:15.000 216 33390.26 416.98 2282.18 30.54 2012-08-03 09:20:16.000 216 33390.45 416.96 2282.08 30.54 2012-08-03 09:20:17.000 216 33390.30 416.98 2282.16 30.54 2012-08-03 09:20:18.000 216 33390.29 416.95 2282.17 30.54 2012-08-03 09:20:19.000 216 33390.45 416.96 2281.98 30.54 2012-08-03 09:20:20.000 216 33390.46 416.94 2281.96 30.54 2012-08-03 09:20:21.000 216 33390.51 416.94 2281.96 30.54 2012-08-03 09:20:22.000 216 33390.40 416.96 2282.05 30.54 2012-08-03 09:20:23.000 216 33390.48 416.96 2281.98 30.54 2012-08-03 09:20:24.000 216 33390.51 416.92 2281.97 30.54 2012-08-03 09:20:25.000 216 33390.64 416.94 2282.05 30.54 2012-08-03 09:20:26.000 216 33390.69 416.91 2281.87 30.54 2012-08-03 09:20:27.000 216 33390.58 416.89 2281.89 30.54 2012-08-03 09:20:28.000 216 33390.67 416.91 2281.87 30.54 2012-08-03 09:20:29.000 216 33390.68 416.93 2281.93 30.54 2012-08-03 09:20:30.000 216 33390.62 416.90 2281.90 30.54 2012-08-03 09:20:31.000 216 33390.70 416.94 2281.81 30.54 2012-08-03 09:20:32.000 216 33390.70 416.94 2281.83 30.54 2012-08-03 09:20:33.000 216 33390.71 416.93 2281.83 30.54 2012-08-03 09:20:34.000 216 33390.71 416.93 2281.80 30.54 2012-08-03 09:20:35.000 216 33390.79 416.93 2281.77 30.54 2012-08-03 09:20:36.000 216 33390.71 416.95 2281.80 30.54 2012-08-03 09:20:37.000 216 33390.81 416.89 2281.74 30.54 2012-08-03 09:20:38.000 216 33390.78 416.90 2281.74 30.54 2012-08-03 09:20:39.000 216 33390.70 416.91 2281.74 30.54 2012-08-03 09:20:40.000 216 33390.79 416.94 2281.79 30.54 2012-08-03 09:20:41.000 216 33390.79 416.92 2281.71 30.54 2012-08-03 09:20:42.000 216 33390.81 416.90 2281.72 30.54 2012-08-03 09:20:43.000 216 33390.77 416.88 2281.76 30.54 2012-08-03 09:20:44.000 216 33390.73 416.88 2281.77 30.54 2012-08-03 09:20:45.000 216 33390.82 416.88 2281.70 30.54 2012-08-03 09:20:46.000 216 33390.85 416.87 2281.73 30.54 2012-08-03 09:20:47.000 216 33390.88 416.87 2281.71 30.54 2012-08-03 09:20:48.000 216 33390.91 416.88 2281.73 30.54 2012-08-03 09:20:49.000 216 33390.91 416.86 2281.77 30.54 2012-08-03 09:20:50.000 216 33390.95 416.84 2281.65 30.54 2012-08-03 09:20:51.000 216 33390.94 416.87 2281.71 30.54 2012-08-03 09:20:52.000 216 33391.06 416.88 2281.67 30.54 2012-08-03 09:20:53.000 216 33391.08 416.85 2281.66 30.54 2012-08-03 09:20:54.000 216 33391.11 416.85 2281.69 30.54 2012-08-03 09:20:54.000 216 33391.04 416.83 2281.68 30.54 2012-08-03 09:20:56.000 216 33391.24 416.87 2281.66 30.54 2012-08-03 09:20:57.000 216 33391.17 416.86 2281.59 30.54 2012-08-03 09:20:58.000 216 33391.31 416.84 2281.59 30.54 2012-08-03 09:20:59.000 216 33391.35 416.83 2281.57 30.54 2012-08-03 09:21:00.000 216 33391.35 416.81 2281.59 30.54 2012-08-03 09:21:01.000 216 33391.45 416.83 2281.54 30.54 2012-08-03 09:21:02.000 216 33391.48 416.81 2281.66 30.54 2012-08-03 09:21:03.000 216 33391.46 416.83 2281.50 30.54 2012-08-03 09:21:04.000 216 33391.54 416.85 2281.54 30.54 2012-08-03 09:21:05.000 216 33391.51 416.83 2281.55 30.54 2012-08-03 09:21:06.000 216 33391.53 416.82 2281.54 30.54 2012-08-03 09:21:07.000 216 33391.62 416.80 2281.52 30.54 2012-08-03 09:21:07.000 216 33391.58 416.80 2281.47 30.54 2012-08-03 09:21:09.000 216 33391.70 416.77 2281.49 30.54 2012-08-03 09:21:10.000 216 33391.66 416.81 2281.48 30.54 2012-08-03 09:21:11.000 216 33391.69 416.79 2281.46 30.54 2012-08-03 09:21:12.000 216 33391.67 416.76 2281.48 30.54 2012-08-03 09:21:13.000 216 33391.66 416.75 2281.41 30.54 2012-08-03 09:21:14.000 216 33391.71 416.79 2281.43 30.54 2012-08-03 09:21:15.000 216 33391.84 416.82 2281.40 30.54 2012-08-03 09:21:16.000 216 33391.69 416.82 2281.40 30.54 2012-08-03 09:21:17.000 216 33391.90 416.79 2281.34 30.54 2012-08-03 09:21:18.000 216 33391.89 416.80 2281.33 30.54 2012-08-03 09:21:19.000 216 33391.91 416.78 2281.33 30.54 2012-08-03 09:21:20.000 216 33391.86 416.80 2281.28 30.54 2012-08-03 09:21:21.000 216 33391.91 416.80 2281.26 30.54 2012-08-03 09:21:22.000 216 33391.98 416.82 2281.37 30.54 2012-08-03 09:21:23.000 216 33391.90 416.81 2281.34 30.54 2012-08-03 09:21:24.000 216 33391.94 416.81 2281.26 30.54 2012-08-03 09:21:25.000 216 33391.99 416.79 2281.23 30.54 2012-08-03 09:21:26.000 216 33391.97 416.79 2281.21 30.54 2012-08-03 09:21:27.000 216 33392.06 416.79 2281.26 30.54 2012-08-03 09:21:28.000 216 33391.98 416.85 2281.21 30.54 2012-08-03 09:21:29.000 216 33392.04 416.79 2281.21 30.54 2012-08-03 09:21:30.000 216 33392.06 416.79 2281.24 30.54 2012-08-03 09:21:31.000 216 33392.08 416.81 2281.14 30.54 2012-08-03 09:21:32.000 216 33392.16 416.82 2281.17 30.54 2012-08-03 09:21:33.000 216 33392.18 416.79 2281.15 30.54 2012-08-03 09:21:34.000 216 33392.15 416.78 2281.12 30.54 2012-08-03 09:21:35.000 216 33392.13 416.76 2281.14 30.54 2012-08-03 09:21:36.000 216 33392.18 416.75 2281.14 30.54 2012-08-03 09:21:37.000 216 33392.17 416.76 2281.18 30.54 2012-08-03 09:21:38.000 216 33392.18 416.71 2281.17 30.54 2012-08-03 09:21:39.000 216 33392.22 416.73 2281.11 30.54 2012-08-03 09:21:40.000 216 33392.23 416.70 2281.07 30.54 2012-08-03 09:21:41.000 216 33392.24 416.71 2281.03 30.54 2012-08-03 09:21:42.000 216 33392.26 416.69 2281.08 30.54 2012-08-03 09:21:43.000 216 33392.37 416.71 2281.01 30.54 2012-08-03 09:21:44.000 216 33392.29 416.75 2281.08 30.54 2012-08-03 09:21:45.000 216 33392.34 416.73 2281.02 30.54 2012-08-03 09:21:46.000 216 33392.37 416.68 2281.02 30.54 2012-08-03 09:21:47.000 216 33392.31 416.68 2281.05 30.54 2012-08-03 09:21:48.000 216 33392.35 416.70 2281.03 30.54 2012-08-03 09:21:48.000 216 33392.36 416.69 2281.02 30.54 2012-08-03 09:21:50.000 216 33392.40 416.72 2281.05 30.54 2012-08-03 09:21:51.000 216 33392.38 416.68 2281.02 30.54 2012-08-03 09:21:52.000 216 33392.41 416.68 2281.07 30.54 2012-08-03 09:21:53.000 216 33392.48 416.65 2281.01 30.54 2012-08-03 09:21:54.000 216 33392.41 416.62 2281.00 30.54 2012-08-03 09:21:55.000 216 33392.50 416.65 2281.02 30.54 2012-08-03 09:21:56.000 216 33392.48 416.62 2281.05 30.54 2012-08-03 09:21:57.000 216 33392.53 416.68 2280.98 30.54 2012-08-03 09:21:58.000 216 33392.56 416.67 2281.00 30.54 2012-08-03 09:21:59.000 216 33392.40 416.69 2280.93 30.54 2012-08-03 09:22:00.000 216 33392.43 416.68 2280.97 30.54 2012-08-03 09:22:01.000 216 33392.49 416.65 2280.93 30.54 2012-08-03 09:22:01.000 216 33392.55 416.66 2281.02 30.54 2012-08-03 09:22:03.000 216 33392.53 416.67 2281.05 30.54 2012-08-03 09:22:04.000 216 33392.60 416.65 2280.93 30.54 2012-08-03 09:22:05.000 216 33392.51 416.68 2280.97 30.54 2012-08-03 09:22:06.000 216 33392.50 416.65 2280.93 30.54 2012-08-03 09:22:07.000 216 33392.53 416.62 2281.01 30.54 2012-08-03 09:22:08.000 216 33392.72 416.64 2280.98 30.54 2012-08-03 09:22:09.000 216 33392.66 416.63 2280.91 30.54 2012-08-03 09:22:10.000 216 33392.62 416.63 2280.96 30.54 2012-08-03 09:22:11.000 216 33392.62 416.64 2280.86 30.54 2012-08-03 09:22:12.000 216 33392.67 416.67 2280.90 30.54 2012-08-03 09:22:13.000 216 33392.58 416.62 2280.97 30.54 2012-08-03 09:22:14.000 216 33392.68 416.61 2280.83 30.54 2012-08-03 09:22:15.000 216 33392.70 416.62 2280.95 30.54 2012-08-03 09:22:16.000 216 33392.73 416.59 2280.87 30.54 2012-08-03 09:22:17.000 216 33392.79 416.60 2280.87 30.54 2012-08-03 09:22:18.000 216 33392.71 416.63 2280.87 30.54 2012-08-03 09:22:19.000 216 33392.76 416.62 2280.87 30.54 2012-08-03 09:22:20.000 216 33392.74 416.60 2280.90 30.54 2012-08-03 09:22:21.000 216 33392.86 416.56 2280.93 30.54 2012-08-03 09:22:22.000 216 33392.91 416.60 2280.94 30.54 2012-08-03 09:22:23.000 216 33392.89 416.61 2280.90 30.54 2012-08-03 09:22:24.000 216 33392.92 416.56 2280.91 30.54 2012-08-03 09:22:25.000 216 33392.91 416.56 2280.83 30.54 2012-08-03 09:22:26.000 216 33393.00 416.59 2280.89 30.54 2012-08-03 09:22:27.000 216 33393.00 416.60 2280.80 30.54 2012-08-03 09:22:28.000 216 33392.93 416.59 2280.86 30.54 2012-08-03 09:22:29.000 216 33393.12 416.55 2280.81 30.54 2012-08-03 09:22:30.000 216 33393.09 416.55 2280.76 30.54 2012-08-03 09:22:31.000 216 33393.03 416.59 2280.80 30.54 2012-08-03 09:22:32.000 216 33393.13 416.55 2280.77 30.54 2012-08-03 09:22:33.000 216 33393.14 416.55 2280.76 30.54 2012-08-03 09:22:34.000 216 33393.19 416.52 2280.76 30.54 2012-08-03 09:22:35.000 216 33393.26 416.55 2280.84 30.54 2012-08-03 09:22:36.000 216 33393.21 416.56 2280.71 30.54 2012-08-03 09:22:37.000 216 33393.28 416.55 2280.71 30.54 2012-08-03 09:22:38.000 216 33393.32 416.57 2280.70 30.54 2012-08-03 09:22:39.000 216 33393.30 416.58 2280.67 30.54 2012-08-03 09:22:40.000 216 33393.42 416.54 2280.67 30.54 2012-08-03 09:22:41.000 216 33393.33 416.54 2280.72 30.54 2012-08-03 09:22:42.000 216 33393.33 416.52 2280.70 30.54 2012-08-03 09:22:42.000 216 33393.42 416.57 2280.68 30.54 2012-08-03 09:22:44.000 216 33393.48 416.54 2280.66 30.54 2012-08-03 09:22:45.000 216 33393.55 416.48 2280.65 30.54 2012-08-03 09:22:46.000 216 33393.56 416.54 2280.59 30.54 2012-08-03 09:22:47.000 216 33393.61 416.52 2280.60 30.54 2012-08-03 09:22:48.000 216 33393.59 416.54 2280.66 30.54 2012-08-03 09:22:49.000 216 33393.56 416.51 2280.65 30.54 2012-08-03 09:22:50.000 216 33393.62 416.47 2280.65 30.54 2012-08-03 09:22:51.000 216 33393.63 416.45 2280.46 30.54 2012-08-03 09:22:52.000 216 33393.69 416.47 2280.59 30.54 2012-08-03 09:22:53.000 216 33393.81 416.46 2280.52 30.54 2012-08-03 09:22:54.000 216 33393.72 416.43 2280.51 30.54 2012-08-03 09:22:55.000 216 33393.72 416.40 2280.51 30.54 2012-08-03 09:22:55.000 216 33393.74 416.44 2280.56 30.54 2012-08-03 09:22:57.000 216 33393.73 416.38 2280.41 30.54 2012-08-03 09:22:58.000 216 33393.77 416.37 2280.47 30.54 2012-08-03 09:22:59.000 216 33393.82 416.31 2280.40 30.54 2012-08-03 09:23:00.000 216 33393.71 416.31 2280.40 30.54 2012-08-03 09:23:01.000 216 33393.67 416.29 2280.37 30.54 2012-08-03 09:23:02.000 216 33393.73 416.29 2280.36 30.54 2012-08-03 09:23:03.000 216 33393.81 416.34 2280.41 30.54 2012-08-03 09:23:04.000 216 33393.63 416.31 2280.37 30.54 2012-08-03 09:23:05.000 216 33393.74 416.34 2280.33 30.54 2012-08-03 09:23:06.000 216 33393.70 416.32 2280.31 30.54 2012-08-03 09:23:07.000 216 33393.69 416.38 2280.45 30.54 2012-08-03 09:23:08.000 216 33393.64 416.31 2280.32 30.54 2012-08-03 09:23:09.000 216 33393.68 416.35 2280.21 30.54 2012-08-03 09:23:10.000 216 33393.53 416.33 2280.35 30.54 2012-08-03 09:23:11.000 216 33393.56 416.31 2280.38 30.54 2012-08-03 09:23:12.000 216 33393.60 416.33 2280.37 30.54 2012-08-03 09:23:13.000 216 33393.48 416.35 2280.41 30.54 2012-08-03 09:23:14.000 216 33393.53 416.38 2280.39 30.54 2012-08-03 09:23:15.000 216 33393.45 416.35 2280.36 30.54 2012-08-03 09:23:16.000 216 33393.47 416.44 2280.38 30.54 2012-08-03 09:23:17.000 216 33393.40 416.39 2280.36 30.54 2012-08-03 09:23:18.000 216 33393.33 416.41 2280.33 30.54 2012-08-03 09:23:19.000 216 33393.43 416.41 2280.46 30.54 2012-08-03 09:23:20.000 216 33393.46 416.39 2280.45 30.54 2012-08-03 09:23:21.000 216 33393.36 416.33 2280.38 30.54 2012-08-03 09:23:22.000 216 33393.44 416.42 2280.41 30.54 2012-08-03 09:23:23.000 216 33393.42 416.38 2280.51 30.54 2012-08-03 09:23:24.000 216 33393.42 416.40 2280.53 30.54 2012-08-03 09:23:25.000 216 33393.45 416.42 2280.54 30.54 2012-08-03 09:23:26.000 216 33393.39 416.42 2280.53 30.54 2012-08-03 09:23:27.000 216 33393.43 416.42 2280.49 30.54 2012-08-03 09:23:28.000 216 33393.32 416.40 2280.49 30.54 2012-08-03 09:23:29.000 216 33393.40 416.39 2280.56 30.54 2012-08-03 09:23:30.000 216 33393.49 416.39 2280.61 30.54 2012-08-03 09:23:31.000 216 33393.46 416.40 2280.52 30.54 2012-08-03 09:23:32.000 216 33393.54 416.35 2280.51 30.54 2012-08-03 09:23:33.000 216 33393.58 416.37 2280.54 30.54 2012-08-03 09:23:34.000 216 33393.53 416.37 2280.58 30.54 2012-08-03 09:23:35.000 216 33393.64 416.40 2280.55 30.54 2012-08-03 09:23:36.000 216 33393.51 416.39 2280.59 30.54 2012-08-03 09:23:36.000 216 33393.57 416.38 2280.56 30.54 2012-08-03 09:23:38.000 216 33393.65 416.39 2280.58 30.54 2012-08-03 09:23:39.000 216 33393.70 416.38 2280.59 30.54 2012-08-03 09:23:40.000 216 33393.62 416.40 2280.58 30.54 2012-08-03 09:23:41.000 216 33393.68 416.39 2280.52 30.54 2012-08-03 09:23:42.000 216 33393.69 416.37 2280.58 30.54 2012-08-03 09:23:43.000 216 33393.72 416.39 2280.53 30.54 2012-08-03 09:23:44.000 216 33393.84 416.36 2280.56 30.54 2012-08-03 09:23:45.000 216 33393.86 416.38 2280.59 30.54 2012-08-03 09:23:46.000 216 33393.82 416.36 2280.56 30.54 2012-08-03 09:23:47.000 216 33393.86 416.40 2280.64 30.54 2012-08-03 09:23:48.000 216 33393.86 416.37 2280.59 30.54 2012-08-03 09:23:49.000 216 33393.86 416.37 2280.53 30.54 2012-08-03 09:23:49.000 216 33393.89 416.36 2280.52 30.54 2012-08-03 09:23:51.000 216 33393.90 416.35 2280.53 30.54 2012-08-03 09:23:52.000 216 33394.04 416.36 2280.56 30.54 2012-08-03 09:23:53.000 216 33393.98 416.29 2280.53 30.54 2012-08-03 09:23:54.000 216 33394.01 416.32 2280.52 30.54 2012-08-03 09:23:55.000 216 33394.07 416.32 2280.57 30.54 2012-08-03 09:23:56.000 216 33394.06 416.33 2280.51 30.54 2012-08-03 09:23:57.000 216 33394.07 416.36 2280.52 30.54 2012-08-03 09:23:58.000 216 33394.04 416.33 2280.47 30.54 2012-08-03 09:23:59.000 216 33393.94 416.29 2280.47 30.54 2012-08-03 09:24:00.000 216 33394.04 416.28 2280.47 30.54 2012-08-03 09:24:01.000 216 33394.01 416.33 2280.49 30.54 2012-08-03 09:24:02.000 216 33394.00 416.32 2280.51 30.54 2012-08-03 09:24:03.000 216 33393.94 416.32 2280.39 30.54 2012-08-03 09:24:04.000 216 33393.99 416.31 2280.47 30.54 2012-08-03 09:24:05.000 216 33393.98 416.34 2280.53 30.54 2012-08-03 09:24:06.000 216 33394.00 416.30 2280.47 30.54 2012-08-03 09:24:07.000 216 33394.08 416.32 2280.48 30.54 2012-08-03 09:24:08.000 216 33394.08 416.34 2280.42 30.54 2012-08-03 09:24:09.000 216 33394.09 416.34 2280.45 30.54 2012-08-03 09:24:10.000 216 33394.07 416.29 2280.39 30.54 2012-08-03 09:24:11.000 216 33394.09 416.35 2280.45 30.54 2012-08-03 09:24:12.000 216 33394.07 416.34 2280.37 30.54 2012-08-03 09:24:13.000 216 33394.06 416.33 2280.46 30.54 2012-08-03 09:24:14.000 216 33394.08 416.34 2280.40 30.54 2012-08-03 09:24:15.000 216 33394.04 416.32 2280.39 30.54 2012-08-03 09:24:16.000 216 33394.05 416.33 2280.42 30.54 2012-08-03 09:24:17.000 216 33394.09 416.33 2280.41 30.54 2012-08-03 09:24:18.000 216 33394.08 416.31 2280.36 30.54 2012-08-03 09:24:19.000 216 33394.08 416.31 2280.42 30.54 2012-08-03 09:24:20.000 216 33394.15 416.30 2280.42 30.54 2012-08-03 09:24:21.000 216 33394.20 416.26 2280.47 30.54 2012-08-03 09:24:22.000 216 33394.18 416.33 2280.49 30.54 2012-08-03 09:24:23.000 216 33394.17 416.30 2280.41 30.54 2012-08-03 09:24:24.000 216 33394.20 416.26 2280.39 30.54 2012-08-03 09:24:25.000 216 33394.25 416.29 2280.52 30.54 2012-08-03 09:24:26.000 216 33394.21 416.28 2280.40 30.54 2012-08-03 09:24:27.000 216 33394.20 416.26 2280.46 30.54 2012-08-03 09:24:28.000 216 33394.23 416.25 2280.42 30.54 2012-08-03 09:24:29.000 216 33394.39 416.21 2280.55 30.54 2012-08-03 09:24:30.000 216 33394.32 416.20 2280.51 30.54 2012-08-03 09:24:30.000 216 33394.28 416.25 2280.51 30.54 2012-08-03 09:24:32.000 216 33394.38 416.23 2280.51 30.54 2012-08-03 09:24:33.000 216 33394.35 416.21 2280.37 30.54 2012-08-03 09:24:34.000 216 33394.40 416.15 2280.43 30.54 2012-08-03 09:24:35.000 216 33394.39 416.17 2280.34 30.54 2012-08-03 09:24:36.000 216 33394.42 416.16 2280.40 30.54 2012-08-03 09:24:37.000 216 33394.36 416.12 2280.37 30.54 2012-08-03 09:24:38.000 216 33394.48 416.17 2280.43 30.54 2012-08-03 09:24:39.000 216 33394.35 416.13 2280.37 30.54 2012-08-03 09:24:40.000 216 33394.52 416.14 2280.36 30.54 2012-08-03 09:24:41.000 216 33394.58 416.16 2280.45 30.54 2012-08-03 09:24:42.000 216 33394.55 416.14 2280.47 30.54 2012-08-03 09:24:43.000 216 33394.52 416.15 2280.38 30.54 2012-08-03 09:24:43.000 216 33394.52 416.18 2280.35 30.54 2012-08-03 09:24:45.000 216 33394.50 416.18 2280.28 30.54 2012-08-03 09:24:46.000 216 33394.53 416.14 2280.29 30.54 2012-08-03 09:24:47.000 216 33394.45 416.18 2280.35 30.54 2012-08-03 09:24:48.000 216 33394.46 416.16 2280.28 30.54 2012-08-03 09:24:49.000 216 33394.48 416.09 2280.41 30.54 2012-08-03 09:24:50.000 216 33394.40 416.14 2280.39 30.54 2012-08-03 09:24:51.000 216 33394.52 416.15 2280.28 30.54 2012-08-03 09:24:52.000 216 33394.37 416.18 2280.27 30.54 2012-08-03 09:24:53.000 216 33394.45 416.14 2280.33 30.54 2012-08-03 09:24:54.000 216 33394.38 416.13 2280.41 30.54 2012-08-03 09:24:55.000 216 33394.45 416.14 2280.26 30.54 2012-08-03 09:24:56.000 216 33394.42 416.13 2280.34 30.54 2012-08-03 09:24:57.000 216 33394.29 416.17 2280.35 30.54 2012-08-03 09:24:58.000 216 33394.39 416.17 2280.39 30.54 2012-08-03 09:24:59.000 216 33394.43 416.18 2280.40 30.54 2012-08-03 09:25:00.000 216 33394.40 416.16 2280.39 30.54 2012-08-03 09:25:01.000 216 33394.45 416.21 2280.34 30.54 2012-08-03 09:25:02.000 216 33394.47 416.20 2280.40 30.54 2012-08-03 09:25:03.000 216 33394.40 416.20 2280.31 30.54 2012-08-03 09:25:04.000 216 33394.46 416.23 2280.35 30.54 2012-08-03 09:25:05.000 216 33394.49 416.21 2280.38 30.54 2012-08-03 09:25:06.000 216 33394.55 416.20 2280.41 30.54 2012-08-03 09:25:07.000 216 33394.50 416.26 2280.30 30.54 2012-08-03 09:25:08.000 216 33394.49 416.23 2280.31 30.54 2012-08-03 09:25:09.000 216 33394.57 416.25 2280.30 30.54 2012-08-03 09:25:10.000 216 33394.49 416.21 2280.34 30.54 2012-08-03 09:25:11.000 216 33394.67 416.24 2280.37 30.54 2012-08-03 09:25:12.000 216 33394.61 416.20 2280.37 30.54 2012-08-03 09:25:13.000 216 33394.62 416.19 2280.43 30.54 2012-08-03 09:25:14.000 216 33394.68 416.15 2280.39 30.54 2012-08-03 09:25:15.000 216 33394.67 416.18 2280.34 30.54 2012-08-03 09:25:16.000 216 33394.74 416.16 2280.39 30.54 2012-08-03 09:25:17.000 216 33394.71 416.15 2280.31 30.54 2012-08-03 09:25:18.000 216 33394.71 416.13 2280.30 30.54 2012-08-03 09:25:19.000 216 33394.82 416.09 2280.31 30.54 2012-08-03 09:25:20.000 216 33394.84 416.08 2280.25 30.54 2012-08-03 09:25:21.000 216 33394.84 416.06 2280.25 30.54 2012-08-03 09:25:22.000 216 33394.89 416.06 2280.33 30.54 2012-08-03 09:25:23.000 216 33394.92 416.05 2280.37 30.54 2012-08-03 09:25:24.000 216 33394.90 416.03 2280.30 30.54 2012-08-03 09:25:24.000 216 33394.94 416.04 2280.31 30.54 2012-08-03 09:25:26.000 216 33394.98 416.04 2280.26 30.54 2012-08-03 09:25:27.000 216 33394.89 416.02 2280.26 30.54 2012-08-03 09:25:28.000 216 33395.03 416.03 2280.23 30.54 2012-08-03 09:25:29.000 216 33395.15 416.01 2280.27 30.54 2012-08-03 09:25:30.000 216 33395.07 416.02 2280.19 30.54 2012-08-03 09:25:31.000 216 33395.14 416.01 2280.21 30.54 2012-08-03 09:25:32.000 216 33395.09 416.00 2280.28 30.54 2012-08-03 09:25:33.000 216 33395.20 416.00 2280.09 30.54 2012-08-03 09:25:34.000 216 33395.10 416.04 2280.18 30.54 2012-08-03 09:25:35.000 216 33395.10 415.99 2280.06 30.54 2012-08-03 09:25:36.000 216 33395.21 416.00 2280.12 30.54 2012-08-03 09:25:37.000 216 33395.20 415.99 2280.14 30.54 2012-08-03 09:25:37.000 216 33395.20 415.99 2280.14 30.54 2012-08-03 09:25:39.000 216 33395.25 415.93 2280.05 30.54 2012-08-03 09:25:40.000 216 33395.17 415.95 2280.21 30.54 2012-08-03 09:25:41.000 216 33395.13 415.94 2280.21 30.54 2012-08-03 09:25:42.000 216 33395.11 415.92 2280.13 30.54 2012-08-03 09:25:43.000 216 33395.14 415.91 2280.07 30.54 2012-08-03 09:25:44.000 216 33395.12 415.93 2280.06 30.54 2012-08-03 09:25:45.000 216 33395.02 415.94 2280.08 30.54 2012-08-03 09:25:46.000 216 33395.09 415.92 2280.13 30.54 2012-08-03 09:25:47.000 216 33395.02 415.88 2280.06 30.54 2012-08-03 09:25:48.000 216 33394.99 415.88 2280.08 30.54 2012-08-03 09:25:49.000 216 33394.97 415.85 2280.11 30.54 2012-08-03 09:25:50.000 216 33394.99 415.90 2280.06 30.54 2012-08-03 09:25:51.000 216 33394.94 415.91 2280.07 30.54 2012-08-03 09:25:52.000 216 33395.04 415.88 2280.06 30.54 2012-08-03 09:25:53.000 216 33394.99 415.91 2280.09 30.54 2012-08-03 09:25:54.000 216 33394.99 415.86 2280.06 30.54 2012-08-03 09:25:55.000 216 33394.99 415.93 2280.11 30.54 2012-08-03 09:25:56.000 216 33394.93 415.89 2280.18 30.54 2012-08-03 09:25:57.000 216 33395.10 415.93 2280.09 30.54 2012-08-03 09:25:58.000 216 33394.99 415.96 2280.05 30.54 2012-08-03 09:25:59.000 216 33395.03 415.97 2280.14 30.54 2012-08-03 09:26:00.000 216 33395.08 415.94 2280.14 30.54 2012-08-03 09:26:01.000 216 33395.01 415.92 2280.16 30.54 2012-08-03 09:26:02.000 216 33395.07 415.92 2280.12 30.54 2012-08-03 09:26:03.000 216 33395.00 415.94 2280.13 30.54 2012-08-03 09:26:04.000 216 33395.11 415.92 2280.14 30.54 2012-08-03 09:26:05.000 216 33395.10 415.93 2280.12 30.54 2012-08-03 09:26:06.000 216 33395.15 415.93 2280.10 30.54 2012-08-03 09:26:07.000 216 33395.20 415.93 2280.18 30.54 2012-08-03 09:26:08.000 216 33395.10 415.92 2280.17 30.54 2012-08-03 09:26:09.000 216 33395.15 415.93 2280.17 30.54 2012-08-03 09:26:10.000 216 33395.13 415.96 2280.14 30.54 2012-08-03 09:26:11.000 216 33395.23 415.91 2280.20 30.54 2012-08-03 09:26:12.000 216 33395.18 415.91 2280.16 30.54 2012-08-03 09:26:13.000 216 33395.12 415.94 2280.21 30.54 2012-08-03 09:26:14.000 216 33395.17 415.93 2280.14 30.54 2012-08-03 09:26:15.000 216 33395.18 415.94 2280.19 30.54 2012-08-03 09:26:16.000 216 33395.22 415.94 2280.07 30.54 2012-08-03 09:26:17.000 216 33395.25 415.91 2280.11 30.54 2012-08-03 09:26:18.000 216 33395.28 415.90 2280.11 30.54 2012-08-03 09:26:18.000 216 33395.36 415.92 2280.14 30.54 2012-08-03 09:26:20.000 216 33395.25 415.94 2280.15 30.54 2012-08-03 09:26:21.000 216 33395.23 415.96 2280.02 30.54 2012-08-03 09:26:22.000 216 33395.30 415.92 2280.07 30.54 2012-08-03 09:26:23.000 216 33395.33 415.94 2280.07 30.54 2012-08-03 09:26:24.000 216 33395.37 415.95 2280.16 30.54 2012-08-03 09:26:25.000 216 33395.34 415.93 2280.07 30.54 2012-08-03 09:26:26.000 216 33395.41 415.93 2280.12 30.54 2012-08-03 09:26:27.000 216 33395.38 415.93 2280.16 30.54 2012-08-03 09:26:28.000 216 33395.43 415.95 2280.16 30.54 2012-08-03 09:26:29.000 216 33395.42 415.89 2280.03 30.54 2012-08-03 09:26:30.000 216 33395.40 415.87 2280.10 30.54 2012-08-03 09:26:31.000 216 33395.43 415.93 2280.11 30.54 2012-08-03 09:26:31.000 216 33395.45 415.87 2280.02 30.54 2012-08-03 09:26:33.000 216 33395.42 415.93 2280.08 30.54 2012-08-03 09:26:34.000 216 33395.47 415.90 2280.14 30.54 2012-08-03 09:26:35.000 216 33395.39 415.83 2280.09 30.54 2012-08-03 09:26:36.000 216 33395.46 415.84 2280.13 30.54 2012-08-03 09:26:37.000 216 33395.53 415.89 2280.07 30.54 2012-08-03 09:26:38.000 216 33395.53 415.89 2280.05 30.54 2012-08-03 09:26:39.000 216 33395.54 415.90 2280.05 30.54 2012-08-03 09:26:40.000 216 33395.60 415.88 2279.98 30.54 2012-08-03 09:26:41.000 216 33395.57 415.85 2280.03 30.54 2012-08-03 09:26:42.000 216 33395.56 415.85 2280.00 30.54 2012-08-03 09:26:43.000 216 33395.60 415.83 2280.04 30.54 2012-08-03 09:26:44.000 216 33395.67 415.83 2280.05 30.54 2012-08-03 09:26:45.000 216 33395.55 415.87 2280.00 30.54 2012-08-03 09:26:46.000 216 33395.66 415.81 2280.05 30.54 2012-08-03 09:26:47.000 216 33395.70 415.85 2280.03 30.54 2012-08-03 09:26:48.000 216 33395.68 415.82 2280.05 30.54 2012-08-03 09:26:49.000 216 33395.67 415.85 2279.96 30.54 2012-08-03 09:26:50.000 216 33395.67 415.77 2280.06 30.54 2012-08-03 09:26:51.000 216 33395.64 415.80 2280.02 30.54 2012-08-03 09:26:52.000 216 33395.81 415.76 2280.07 30.54 2012-08-03 09:26:53.000 216 33395.77 415.78 2280.06 30.54 2012-08-03 09:26:54.000 216 33395.80 415.74 2279.99 30.54 2012-08-03 09:26:55.000 216 33395.90 415.75 2279.99 30.54 2012-08-03 09:26:56.000 216 33395.86 415.68 2280.07 30.54 2012-08-03 09:26:57.000 216 33395.80 415.79 2280.00 30.54 2012-08-03 09:26:58.000 216 33395.79 415.72 2279.94 30.54 2012-08-03 09:26:59.000 216 33395.90 415.74 2279.91 30.54 2012-08-03 09:27:00.000 216 33395.86 415.74 2279.95 30.54 2012-08-03 09:27:01.000 216 33395.97 415.71 2279.93 30.54 2012-08-03 09:27:02.000 216 33396.04 415.71 2279.92 30.54 2012-08-03 09:27:03.000 216 33396.11 415.74 2279.97 30.54 2012-08-03 09:27:04.000 216 33396.10 415.72 2280.03 30.54 2012-08-03 09:27:05.000 216 33396.15 415.70 2279.93 30.54 2012-08-03 09:27:06.000 216 33396.17 415.69 2279.99 30.54 2012-08-03 09:27:07.000 216 33396.13 415.69 2279.91 30.54 2012-08-03 09:27:08.000 216 33396.21 415.69 2279.88 30.54 2012-08-03 09:27:09.000 216 33396.15 415.72 2279.90 30.54 2012-08-03 09:27:10.000 216 33396.16 415.67 2279.77 30.54 2012-08-03 09:27:11.000 216 33396.22 415.70 2279.89 30.54 2012-08-03 09:27:12.000 216 33396.32 415.67 2279.90 30.54 2012-08-03 09:27:12.000 216 33396.33 415.65 2279.89 30.54 2012-08-03 09:27:14.000 216 33396.48 415.66 2279.81 30.54 2012-08-03 09:27:15.000 216 33396.34 415.67 2279.82 30.54 2012-08-03 09:27:16.000 216 33396.56 415.66 2279.83 30.54 2012-08-03 09:27:17.000 216 33396.51 415.69 2279.80 30.54 2012-08-03 09:27:18.000 216 33396.51 415.63 2279.78 30.54 2012-08-03 09:27:19.000 216 33396.55 415.63 2279.66 30.54 2012-08-03 09:27:20.000 216 33396.62 415.62 2279.70 30.54 2012-08-03 09:27:21.000 216 33396.62 415.62 2279.65 30.54 2012-08-03 09:27:22.000 216 33396.63 415.58 2279.63 30.54 2012-08-03 09:27:23.000 216 33396.64 415.62 2279.68 30.54 2012-08-03 09:27:24.000 216 33396.63 415.63 2279.69 30.54 2012-08-03 09:27:25.000 216 33396.71 415.62 2279.67 30.54 2012-08-03 09:27:25.000 216 33396.70 415.56 2279.69 30.54 2012-08-03 09:27:27.000 216 33396.68 415.54 2279.62 30.54 2012-08-03 09:27:28.000 216 33396.83 415.60 2279.65 30.54 2012-08-03 09:27:29.000 216 33396.76 415.54 2279.69 30.54 2012-08-03 09:27:30.000 216 33396.77 415.53 2279.68 30.54 2012-08-03 09:27:31.000 216 33396.75 415.53 2279.64 30.54 2012-08-03 09:27:32.000 216 33396.76 415.55 2279.57 30.54 2012-08-03 09:27:33.000 216 33396.88 415.51 2279.63 30.54 2012-08-03 09:27:34.000 216 33396.76 415.59 2279.51 30.54 2012-08-03 09:27:35.000 216 33396.74 415.56 2279.55 30.54 2012-08-03 09:27:36.000 216 33396.78 415.52 2279.58 30.54 2012-08-03 09:27:37.000 216 33396.79 415.57 2279.51 30.54 2012-08-03 09:27:38.000 216 33396.81 415.56 2279.46 30.54 2012-08-03 09:27:39.000 216 33396.70 415.58 2279.43 30.54 2012-08-03 09:27:40.000 216 33396.85 415.56 2279.50 30.54 2012-08-03 09:27:41.000 216 33396.76 415.59 2279.37 30.54 2012-08-03 09:27:42.000 216 33396.81 415.58 2279.45 30.54 2012-08-03 09:27:43.000 216 33396.85 415.56 2279.41 30.54 2012-08-03 09:27:44.000 216 33396.79 415.55 2279.44 30.54 2012-08-03 09:27:45.000 216 33396.79 415.55 2279.41 30.54 2012-08-03 09:27:46.000 216 33396.83 415.50 2279.46 30.54 2012-08-03 09:27:47.000 216 33396.76 415.48 2279.46 30.54 2012-08-03 09:27:48.000 216 33396.70 415.50 2279.43 30.54 2012-08-03 09:27:49.000 216 33396.75 415.54 2279.47 30.54 2012-08-03 09:27:50.000 216 33396.72 415.53 2279.47 30.54 2012-08-03 09:27:51.000 216 33396.70 415.56 2279.43 30.54 2012-08-03 09:27:52.000 216 33396.64 415.54 2279.44 30.54 2012-08-03 09:27:53.000 216 33396.72 415.52 2279.49 30.54 2012-08-03 09:27:54.000 216 33396.65 415.54 2279.46 30.54 2012-08-03 09:27:55.000 216 33396.78 415.53 2279.38 30.54 2012-08-03 09:27:56.000 216 33396.74 415.52 2279.47 30.54 2012-08-03 09:27:57.000 216 33396.64 415.51 2279.47 30.54 2012-08-03 09:27:58.000 216 33396.77 415.51 2279.47 30.54 2012-08-03 09:27:59.000 216 33396.65 415.55 2279.44 30.54 2012-08-03 09:28:00.000 216 33396.63 415.53 2279.47 30.54 2012-08-03 09:28:01.000 216 33396.73 415.47 2279.38 30.54 2012-08-03 09:28:02.000 216 33396.72 415.48 2279.51 30.54 2012-08-03 09:28:03.000 216 33396.72 415.48 2279.51 30.54 2012-08-03 09:28:04.000 216 33396.76 415.49 2279.46 30.54 2012-08-03 09:28:05.000 216 33396.70 415.50 2279.55 30.54 2012-08-03 09:28:06.000 216 33396.66 415.51 2279.49 30.54 2012-08-03 09:28:06.000 216 33396.68 415.48 2279.51 30.54 2012-08-03 09:28:08.000 216 33396.63 415.47 2279.46 30.54 2012-08-03 09:28:09.000 216 33396.61 415.49 2279.58 30.54 2012-08-03 09:28:10.000 216 33396.57 415.49 2279.55 30.54 2012-08-03 09:28:11.000 216 33396.70 415.46 2279.55 30.54 2012-08-03 09:28:12.000 216 33396.64 415.43 2279.56 30.54 2012-08-03 09:28:13.000 216 33396.71 415.45 2279.53 30.54 2012-08-03 09:28:14.000 216 33396.71 415.44 2279.60 30.54 2012-08-03 09:28:15.000 216 33396.62 415.44 2279.54 30.54 2012-08-03 09:28:16.000 216 33396.71 415.42 2279.65 30.54 2012-08-03 09:28:17.000 216 33396.69 415.43 2279.53 30.54 2012-08-03 09:28:18.000 216 33396.64 415.39 2279.50 30.54 2012-08-03 09:28:19.000 216 33396.72 415.44 2279.64 30.54 2012-08-03 09:28:19.000 216 33396.71 415.41 2279.65 30.54 2012-08-03 09:28:21.000 216 33396.62 415.36 2279.61 30.54 2012-08-03 09:28:22.000 216 33396.69 415.41 2279.59 30.54 2012-08-03 09:28:23.000 216 33396.73 415.42 2279.69 30.54 2012-08-03 09:28:24.000 216 33396.72 415.40 2279.66 30.54 2012-08-03 09:28:25.000 216 33396.84 415.41 2279.57 30.54 2012-08-03 09:28:26.000 216 33396.79 415.34 2279.67 30.54 2012-08-03 09:28:27.000 216 33396.72 415.38 2279.56 30.54 2012-08-03 09:28:28.000 216 33396.79 415.36 2279.65 30.54 2012-08-03 09:28:29.000 216 33396.99 415.38 2279.65 30.54 2012-08-03 09:28:30.000 216 33396.81 415.35 2279.57 30.54 2012-08-03 09:28:31.000 216 33396.90 415.35 2279.62 30.54 2012-08-03 09:28:32.000 216 33396.82 415.30 2279.67 30.54 2012-08-03 09:28:33.000 216 33396.88 415.32 2279.61 30.54 2012-08-03 09:28:34.000 216 33397.01 415.34 2279.65 30.54 2012-08-03 09:28:35.000 216 33396.90 415.29 2279.58 30.54 2012-08-03 09:28:36.000 216 33396.93 415.27 2279.62 30.54 2012-08-03 09:28:37.000 216 33397.04 415.32 2279.53 30.54 2012-08-03 09:28:38.000 216 33397.05 415.32 2279.63 30.54 2012-08-03 09:28:39.000 216 33397.02 415.26 2279.57 30.54 2012-08-03 09:28:40.000 216 33397.09 415.25 2279.60 30.54 2012-08-03 09:28:41.000 216 33397.24 415.25 2279.63 30.54 2012-08-03 09:28:42.000 216 33397.19 415.25 2279.57 30.54 2012-08-03 09:28:43.000 216 33397.23 415.22 2279.61 30.54 2012-08-03 09:28:44.000 216 33397.36 415.23 2279.57 30.54 2012-08-03 09:28:45.000 216 33397.26 415.24 2279.58 30.54 2012-08-03 09:28:46.000 216 33397.32 415.19 2279.61 30.54 2012-08-03 09:28:47.000 216 33397.41 415.23 2279.48 30.54 2012-08-03 09:28:48.000 216 33397.38 415.17 2279.56 30.54 2012-08-03 09:28:49.000 216 33397.51 415.20 2279.53 30.54 2012-08-03 09:28:50.000 216 33397.57 415.20 2279.41 30.54 2012-08-03 09:28:51.000 216 33397.57 415.17 2279.43 30.54 2012-08-03 09:28:52.000 216 33397.63 415.21 2279.51 30.54 2012-08-03 09:28:53.000 216 33397.55 415.18 2279.36 30.54 2012-08-03 09:28:54.000 216 33397.66 415.18 2279.40 30.54 2012-08-03 09:28:55.000 216 33397.69 415.16 2279.39 30.54 2012-08-03 09:28:56.000 216 33397.77 415.15 2279.31 30.54 2012-08-03 09:28:57.000 216 33397.80 415.17 2279.38 30.54 2012-08-03 09:28:58.000 216 33397.82 415.11 2279.28 30.54 2012-08-03 09:28:59.000 216 33397.75 415.17 2279.28 30.54 2012-08-03 09:29:00.000 216 33397.77 415.15 2279.31 30.54 2012-08-03 09:29:00.000 216 33397.76 415.15 2279.22 30.54 2012-08-03 09:29:02.000 216 33397.88 415.16 2279.25 30.54 2012-08-03 09:29:03.000 216 33397.83 415.11 2279.22 30.54 2012-08-03 09:29:04.000 216 33397.81 415.11 2279.20 30.54 2012-08-03 09:29:05.000 216 33397.93 415.13 2279.25 30.54 2012-08-03 09:29:06.000 216 33397.94 415.11 2279.15 30.54 2012-08-03 09:29:07.000 216 33397.96 415.09 2279.14 30.54 2012-08-03 09:29:08.000 216 33397.98 415.05 2279.12 30.54 2012-08-03 09:29:09.000 216 33397.88 415.11 2279.18 30.54 2012-08-03 09:29:10.000 216 33398.11 415.11 2279.15 30.54 2012-08-03 09:29:11.000 216 33398.02 415.09 2279.04 30.54 2012-08-03 09:29:12.000 216 33397.96 415.08 2278.99 30.54 2012-08-03 09:29:13.000 216 33398.03 415.09 2279.08 30.54 2012-08-03 09:29:13.000 216 33397.96 415.07 2279.01 30.54 2012-08-03 09:29:15.000 216 33398.00 415.06 2279.12 30.54 2012-08-03 09:29:16.000 216 33397.97 415.08 2279.03 30.54 2012-08-03 09:29:17.000 216 33397.99 415.07 2279.04 30.54 2012-08-03 09:29:18.000 216 33397.97 415.06 2278.95 30.54 2012-08-03 09:29:19.000 216 33397.97 415.01 2278.94 30.54 2012-08-03 09:29:20.000 216 33398.01 415.01 2279.09 30.54 2012-08-03 09:29:21.000 216 33397.96 415.00 2279.13 30.54 2012-08-03 09:29:22.000 216 33397.86 415.02 2278.99 30.54 2012-08-03 09:29:23.000 216 33397.96 415.00 2278.90 30.54 2012-08-03 09:29:24.000 216 33397.71 415.00 2278.92 30.54 2012-08-03 09:29:25.000 216 33397.78 415.03 2278.99 30.54 2012-08-03 09:29:26.000 216 33397.73 414.98 2279.09 30.54 2012-08-03 09:29:27.000 216 33397.70 414.99 2279.03 30.54 2012-08-03 09:29:28.000 216 33397.68 414.97 2279.00 30.54 2012-08-03 09:29:29.000 216 33397.67 414.97 2279.04 30.54 2012-08-03 09:29:30.000 216 33397.61 414.94 2279.05 30.54 2012-08-03 09:29:31.000 216 33397.61 415.01 2279.04 30.54 2012-08-03 09:29:32.000 216 33397.61 414.99 2279.14 30.54 2012-08-03 09:29:33.000 216 33397.47 414.96 2278.98 30.54 2012-08-03 09:29:34.000 216 33397.56 415.02 2279.12 30.54 2012-08-03 09:29:35.000 216 33397.43 415.01 2279.13 30.54 2012-08-03 09:29:36.000 216 33397.41 414.96 2279.09 30.54 2012-08-03 09:29:37.000 216 33397.41 414.96 2279.13 30.54 2012-08-03 09:29:38.000 216 33397.36 414.98 2279.22 30.54 2012-08-03 09:29:39.000 216 33397.40 414.98 2279.22 30.54 2012-08-03 09:29:40.000 216 33397.24 414.99 2279.13 30.54 2012-08-03 09:29:41.000 216 33397.40 415.00 2279.23 30.54 2012-08-03 09:29:42.000 216 33397.31 414.98 2279.24 30.54 2012-08-03 09:29:43.000 216 33397.29 415.01 2279.24 30.54 2012-08-03 09:29:44.000 216 33397.22 414.98 2279.24 30.54 2012-08-03 09:29:45.000 216 33397.19 414.98 2279.30 30.54 2012-08-03 09:29:46.000 216 33397.25 415.01 2279.33 30.54 2012-08-03 09:29:47.000 216 33397.20 415.04 2279.42 30.54 2012-08-03 09:29:48.000 216 33397.19 415.01 2279.37 30.54 2012-08-03 09:29:49.000 216 33397.18 414.96 2279.36 30.54 2012-08-03 09:29:50.000 216 33397.21 414.97 2279.32 30.54 2012-08-03 09:29:51.000 216 33397.21 414.96 2279.50 30.54 2012-08-03 09:29:52.000 216 33397.19 414.98 2279.35 30.54 2012-08-03 09:29:53.000 216 33397.12 414.96 2279.43 30.54 2012-08-03 09:29:54.000 216 33397.14 414.94 2279.41 30.54 2012-08-03 09:29:54.000 216 33397.29 414.94 2279.47 30.54 2012-08-03 09:29:56.000 216 33397.28 414.96 2279.47 30.54 2012-08-03 09:29:57.000 216 33397.34 414.92 2279.47 30.54 2012-08-03 09:29:58.000 216 33397.26 414.92 2279.50 30.54 2012-08-03 09:29:59.000 216 33397.27 414.92 2279.55 30.54 2012-08-03 09:30:00.000 216 33397.34 414.90 2279.54 30.54 2012-08-03 09:30:01.000 216 33397.40 414.88 2279.46 30.54 2012-08-03 09:30:02.000 216 33397.42 414.87 2279.53 30.54 2012-08-03 09:30:03.000 216 33397.40 414.89 2279.41 30.54 2012-08-03 09:30:04.000 216 33397.38 414.84 2279.42 30.54 2012-08-03 09:30:05.000 216 33397.51 414.86 2279.47 30.54 2012-08-03 09:30:06.000 216 33397.45 414.85 2279.55 30.54 2012-08-03 09:30:07.000 216 33397.47 414.86 2279.43 30.54 2012-08-03 09:30:07.000 216 33397.48 414.81 2279.47 30.54 2012-08-03 09:30:09.000 216 33397.54 414.84 2279.55 30.54 2012-08-03 09:30:10.000 216 33397.61 414.83 2279.53 30.54 2012-08-03 09:30:11.000 216 33397.64 414.86 2279.48 30.54 2012-08-03 09:30:12.000 216 33397.57 414.83 2279.41 30.54 2012-08-03 09:30:13.000 216 33397.68 414.75 2279.44 30.54 2012-08-03 09:30:14.000 216 33397.61 414.77 2279.46 30.54 2012-08-03 09:30:15.000 216 33397.64 414.77 2279.43 30.54 2012-08-03 09:30:16.000 216 33397.71 414.81 2279.48 30.54 2012-08-03 09:30:17.000 216 33397.73 414.84 2279.46 30.54 2012-08-03 09:30:18.000 216 33397.65 414.80 2279.47 30.54 2012-08-03 09:30:19.000 216 33397.65 414.76 2279.46 30.54 2012-08-03 09:30:20.000 216 33397.68 414.83 2279.45 30.54 2012-08-03 09:30:21.000 216 33397.62 414.77 2279.44 30.54 2012-08-03 09:30:22.000 216 33397.71 414.74 2279.39 30.54 2012-08-03 09:30:23.000 216 33397.68 414.76 2279.44 30.54 2012-08-03 09:30:24.000 216 33397.59 414.74 2279.40 30.54 2012-08-03 09:30:25.000 216 33397.77 414.76 2279.42 30.54 2012-08-03 09:30:26.000 216 33397.70 414.79 2279.49 30.54 2012-08-03 09:30:27.000 216 33397.78 414.76 2279.39 30.54 2012-08-03 09:30:28.000 216 33397.68 414.75 2279.35 30.54 2012-08-03 09:30:29.000 216 33397.74 414.76 2279.43 30.54 2012-08-03 09:30:30.000 216 33397.72 414.78 2279.40 30.54 2012-08-03 09:30:31.000 216 33397.68 414.75 2279.43 30.54 2012-08-03 09:30:32.000 216 33397.80 414.74 2279.34 30.54 2012-08-03 09:30:33.000 216 33397.80 414.76 2279.39 30.54 2012-08-03 09:30:34.000 216 33397.86 414.80 2279.35 30.54 2012-08-03 09:30:35.000 216 33397.82 414.77 2279.29 30.54 2012-08-03 09:30:36.000 216 33397.79 414.77 2279.39 30.54 2012-08-03 09:30:37.000 216 33397.82 414.76 2279.39 30.54 2012-08-03 09:30:38.000 216 33397.84 414.77 2279.35 30.54 2012-08-03 09:30:39.000 216 33397.85 414.70 2279.40 30.54 2012-08-03 09:30:40.000 216 33397.88 414.73 2279.43 30.54 2012-08-03 09:30:41.000 216 33397.97 414.69 2279.44 30.54 2012-08-03 09:30:42.000 216 33398.00 414.70 2279.37 30.54 2012-08-03 09:30:43.000 216 33397.96 414.71 2279.32 30.54 2012-08-03 09:30:44.000 216 33398.00 414.65 2279.25 30.54 2012-08-03 09:30:45.000 216 33397.97 414.64 2279.37 30.54 2012-08-03 09:30:46.000 216 33398.08 414.69 2279.30 30.54 2012-08-03 09:30:47.000 216 33398.09 414.64 2279.30 30.54 2012-08-03 09:30:48.000 216 33398.06 414.61 2279.20 30.54 2012-08-03 09:30:48.000 216 33398.14 414.63 2279.31 30.54 2012-08-03 09:30:50.000 216 33398.16 414.58 2279.27 30.54 2012-08-03 09:30:51.000 216 33398.06 414.58 2279.20 30.54 2012-08-03 09:30:52.000 216 33398.12 414.59 2279.30 30.54 2012-08-03 09:30:53.000 216 33398.06 414.57 2279.22 30.54 2012-08-03 09:30:54.000 216 33398.03 414.58 2279.21 30.54 2012-08-03 09:30:55.000 216 33398.22 414.60 2279.25 30.54 2012-08-03 09:30:56.000 216 33398.18 414.56 2279.27 30.54 2012-08-03 09:30:57.000 216 33398.17 414.54 2279.19 30.54 2012-08-03 09:30:58.000 216 33398.24 414.55 2279.14 30.54 2012-08-03 09:30:59.000 216 33398.22 414.56 2279.20 30.54 2012-08-03 09:31:00.000 216 33398.22 414.53 2279.19 30.54 2012-08-03 09:31:01.000 216 33398.18 414.55 2279.24 30.54 2012-08-03 09:31:01.000 216 33398.20 414.51 2279.20 30.54 2012-08-03 09:31:03.000 216 33398.22 414.53 2279.15 30.54 2012-08-03 09:31:04.000 216 33398.25 414.45 2279.19 30.54 2012-08-03 09:31:05.000 216 33398.24 414.50 2279.22 30.54 2012-08-03 09:31:06.000 216 33398.26 414.48 2279.15 30.54 2012-08-03 09:31:07.000 216 33398.18 414.51 2279.15 30.54 2012-08-03 09:31:08.000 216 33398.21 414.49 2279.13 30.54 2012-08-03 09:31:09.000 216 33398.26 414.49 2279.23 30.54 2012-08-03 09:31:10.000 216 33398.15 414.49 2279.10 30.54 2012-08-03 09:31:11.000 216 33398.26 414.47 2279.12 30.54 2012-08-03 09:31:12.000 216 33398.21 414.45 2279.02 30.54 2012-08-03 09:31:13.000 216 33398.18 414.40 2279.12 30.54 2012-08-03 09:31:14.000 216 33398.22 414.40 2279.12 30.54 2012-08-03 09:31:15.000 216 33398.22 414.47 2279.18 30.54 2012-08-03 09:31:16.000 216 33398.13 414.38 2279.10 30.54 2012-08-03 09:31:17.000 216 33398.16 414.45 2279.19 30.54 2012-08-03 09:31:18.000 216 33398.09 414.41 2279.05 30.54 2012-08-03 09:31:19.000 216 33398.18 414.39 2279.07 30.54 2012-08-03 09:31:20.000 216 33398.28 414.44 2279.14 30.54 2012-08-03 09:31:21.000 216 33398.21 414.36 2279.18 30.54 2012-08-03 09:31:22.000 216 33398.20 414.42 2279.06 30.54 2012-08-03 09:31:23.000 216 33398.18 414.38 2279.14 30.54 2012-08-03 09:31:24.000 216 33398.14 414.39 2279.13 30.54 2012-08-03 09:31:25.000 216 33398.21 414.35 2279.09 30.54 2012-08-03 09:31:26.000 216 33398.21 414.39 2279.06 30.54 2012-08-03 09:31:27.000 216 33398.11 414.37 2279.12 30.54 2012-08-03 09:31:28.000 216 33398.24 414.42 2279.20 30.54 2012-08-03 09:31:29.000 216 33398.14 414.35 2279.12 30.54 2012-08-03 09:31:30.000 216 33398.12 414.37 2279.15 30.54 2012-08-03 09:31:31.000 216 33398.15 414.36 2279.22 30.54 2012-08-03 09:31:32.000 216 33398.18 414.36 2279.16 30.54 2012-08-03 09:31:33.000 216 33398.14 414.35 2279.15 30.54 2012-08-03 09:31:34.000 216 33398.21 414.31 2279.12 30.54 2012-08-03 09:31:35.000 216 33398.08 414.32 2279.20 30.54 2012-08-03 09:31:36.000 216 33398.15 414.32 2279.22 30.54 2012-08-03 09:31:37.000 216 33398.19 414.36 2279.14 30.54 2012-08-03 09:31:38.000 216 33398.15 414.32 2279.19 30.54 2012-08-03 09:31:39.000 216 33398.09 414.38 2279.18 30.54 2012-08-03 09:31:40.000 216 33398.18 414.32 2279.19 30.54 2012-08-03 09:31:41.000 216 33398.05 414.36 2279.17 30.54 2012-08-03 09:31:42.000 216 33398.07 414.34 2279.18 30.54 2012-08-03 09:31:42.000 216 33398.11 414.32 2279.26 30.54 2012-08-03 09:31:44.000 216 33398.08 414.31 2279.18 30.54 2012-08-03 09:31:45.000 216 33398.12 414.33 2279.21 30.54 2012-08-03 09:31:46.000 216 33398.08 414.34 2279.18 30.54 2012-08-03 09:31:47.000 216 33398.09 414.30 2279.28 30.54 2012-08-03 09:31:48.000 216 33398.11 414.29 2279.25 30.54 2012-08-03 09:31:49.000 216 33398.06 414.32 2279.29 30.54 2012-08-03 09:31:50.000 216 33398.17 414.28 2279.33 30.54 2012-08-03 09:31:51.000 216 33398.11 414.27 2279.19 30.54 2012-08-03 09:31:52.000 216 33398.27 414.29 2279.26 30.54 2012-08-03 09:31:53.000 216 33398.03 414.28 2279.25 30.54 2012-08-03 09:31:54.000 216 33398.09 414.28 2279.25 30.54 2012-08-03 09:31:55.000 216 33398.12 414.37 2279.30 30.54 2012-08-03 09:31:55.000 216 33398.08 414.27 2279.31 30.54 2012-08-03 09:31:57.000 216 33398.22 414.26 2279.34 30.54 2012-08-03 09:31:58.000 216 33398.13 414.31 2279.25 30.54 2012-08-03 09:31:59.000 216 33398.07 414.29 2279.30 30.54 2012-08-03 09:32:00.000 216 33398.08 414.29 2279.26 30.54 2012-08-03 09:32:01.000 216 33398.14 414.26 2279.28 30.54 2012-08-03 09:32:02.000 216 33398.17 414.25 2279.14 30.54 2012-08-03 09:32:03.000 216 33398.17 414.26 2279.25 30.54 2012-08-03 09:32:04.000 216 33398.05 414.27 2279.23 30.54 2012-08-03 09:32:05.000 216 33398.09 414.24 2279.27 30.54 2012-08-03 09:32:06.000 216 33398.09 414.21 2279.31 30.54 2012-08-03 09:32:07.000 216 33398.13 414.21 2279.24 30.54 2012-08-03 09:32:08.000 216 33398.11 414.23 2279.29 30.54 2012-08-03 09:32:09.000 216 33398.01 414.17 2279.30 30.54 2012-08-03 09:32:10.000 216 33398.09 414.22 2279.29 30.54 2012-08-03 09:32:11.000 216 33398.19 414.21 2279.34 30.54 2012-08-03 09:32:12.000 216 33398.19 414.20 2279.30 30.54 2012-08-03 09:32:13.000 216 33398.22 414.25 2279.28 30.54 2012-08-03 09:32:14.000 216 33398.24 414.19 2279.33 30.54 2012-08-03 09:32:15.000 216 33398.19 414.20 2279.35 30.54 2012-08-03 09:32:16.000 216 33398.21 414.20 2279.32 30.54 2012-08-03 09:32:17.000 216 33398.21 414.18 2279.37 30.54 2012-08-03 09:32:18.000 216 33398.17 414.19 2279.37 30.54 2012-08-03 09:32:19.000 216 33398.18 414.23 2279.34 30.54 2012-08-03 09:32:20.000 216 33398.23 414.18 2279.37 30.54 2012-08-03 09:32:21.000 216 33398.26 414.18 2279.29 30.54 2012-08-03 09:32:22.000 216 33398.29 414.17 2279.25 30.54 2012-08-03 09:32:23.000 216 33398.28 414.20 2279.28 30.54 2012-08-03 09:32:24.000 216 33398.25 414.17 2279.29 30.54 2012-08-03 09:32:25.000 216 33398.40 414.12 2279.38 30.54 2012-08-03 09:32:26.000 216 33398.37 414.11 2279.36 30.54 2012-08-03 09:32:27.000 216 33398.30 414.15 2279.28 30.54 2012-08-03 09:32:28.000 216 33398.40 414.14 2279.34 30.54 2012-08-03 09:32:29.000 216 33398.43 414.11 2279.23 30.54 2012-08-03 09:32:30.000 216 33398.40 414.13 2279.21 30.54 2012-08-03 09:32:31.000 216 33398.37 414.10 2279.32 30.54 2012-08-03 09:32:32.000 216 33398.52 414.12 2279.30 30.54 2012-08-03 09:32:33.000 216 33398.39 414.11 2279.29 30.54 2012-08-03 09:32:34.000 216 33398.47 414.10 2279.25 30.54 2012-08-03 09:32:35.000 216 33398.56 414.03 2279.26 30.54 2012-08-03 09:32:36.000 216 33398.56 414.05 2279.28 30.54 2012-08-03 09:32:36.000 216 33398.58 414.03 2279.26 30.54 2012-08-03 09:32:38.000 216 33398.63 414.03 2279.24 30.54 2012-08-03 09:32:39.000 216 33398.55 414.00 2279.20 30.54 2012-08-03 09:32:40.000 216 33398.71 414.02 2279.20 30.54 2012-08-03 09:32:41.000 216 33398.58 413.99 2279.20 30.54 2012-08-03 09:32:42.000 216 33398.61 413.98 2279.19 30.54 2012-08-03 09:32:43.000 216 33398.67 413.99 2279.22 30.54 2012-08-03 09:32:44.000 216 33398.70 413.95 2279.18 30.54 2012-08-03 09:32:45.000 216 33398.56 413.94 2279.20 30.54 2012-08-03 09:32:46.000 216 33398.68 413.95 2279.13 30.54 2012-08-03 09:32:47.000 216 33398.68 413.99 2279.15 30.54 2012-08-03 09:32:48.000 216 33398.57 413.98 2279.15 30.54 2012-08-03 09:32:49.000 216 33398.65 413.93 2279.14 30.54 2012-08-03 09:32:49.000 216 33398.70 413.93 2279.09 30.54 2012-08-03 09:32:51.000 216 33398.62 413.95 2279.12 30.54 2012-08-03 09:32:52.000 216 33398.82 413.92 2279.17 30.54 2012-08-03 09:32:53.000 216 33398.73 413.93 2279.09 30.54 2012-08-03 09:32:54.000 216 33398.74 413.92 2279.09 30.54 2012-08-03 09:32:55.000 216 33398.76 413.89 2279.13 30.54 2012-08-03 09:32:56.000 216 33398.73 413.89 2279.04 30.54 2012-08-03 09:32:57.000 216 33398.61 413.90 2279.13 30.54 2012-08-03 09:32:58.000 216 33398.77 413.92 2279.10 30.54 2012-08-03 09:32:59.000 216 33398.78 413.85 2279.06 30.54 2012-08-03 09:33:00.000 216 33398.70 413.86 2279.07 30.54 2012-08-03 09:33:01.000 216 33398.65 413.93 2279.14 30.54 2012-08-03 09:33:02.000 216 33398.74 413.93 2279.04 30.54 2012-08-03 09:33:03.000 216 33398.71 413.93 2278.97 30.54 2012-08-03 09:33:04.000 216 33398.63 413.89 2279.07 30.54 2012-08-03 09:33:05.000 216 33398.72 413.87 2279.07 30.54 2012-08-03 09:33:06.000 216 33398.64 413.91 2279.10 30.54 2012-08-03 09:33:07.000 216 33398.54 413.92 2279.10 30.54 2012-08-03 09:33:08.000 216 33398.62 413.88 2279.19 30.54 2012-08-03 09:33:09.000 216 33398.52 413.87 2279.06 30.54 2012-08-03 09:33:10.000 216 33398.51 413.90 2279.15 30.54 2012-08-03 09:33:11.000 216 33398.56 413.85 2279.12 30.54 2012-08-03 09:33:12.000 216 33398.56 413.90 2278.97 30.54 2012-08-03 09:33:13.000 216 33398.53 413.87 2279.00 30.54 2012-08-03 09:33:14.000 216 33398.46 413.88 2279.18 30.54 2012-08-03 09:33:15.000 216 33398.44 413.89 2279.07 30.54 2012-08-03 09:33:16.000 216 33398.51 413.84 2279.09 30.54 2012-08-03 09:33:17.000 216 33398.47 413.84 2279.10 30.54 2012-08-03 09:33:18.000 216 33398.36 413.83 2279.08 30.54 2012-08-03 09:33:19.000 216 33398.46 413.80 2279.08 30.54 2012-08-03 09:33:20.000 216 33398.34 413.85 2279.06 30.54 2012-08-03 09:33:21.000 216 33398.36 413.84 2279.14 30.54 2012-08-03 09:33:22.000 216 33398.42 413.83 2279.12 30.54 2012-08-03 09:33:23.000 216 33398.27 413.83 2279.16 30.54 2012-08-03 09:33:24.000 216 33398.33 413.81 2279.19 30.54 2012-08-03 09:33:25.000 216 33398.23 413.78 2279.18 30.54 2012-08-03 09:33:26.000 216 33398.27 413.79 2279.18 30.54 2012-08-03 09:33:27.000 216 33398.25 413.83 2279.13 30.54 2012-08-03 09:33:28.000 216 33398.17 413.77 2279.19 30.54 2012-08-03 09:33:29.000 216 33398.20 413.80 2279.15 30.54 2012-08-03 09:33:30.000 216 33398.16 413.74 2279.22 30.54 2012-08-03 09:33:30.000 216 33398.12 413.72 2279.20 30.54 2012-08-03 09:33:32.000 216 33398.05 413.72 2279.23 30.54 2012-08-03 09:33:33.000 216 33398.20 413.71 2279.24 30.54 2012-08-03 09:33:34.000 216 33398.12 413.73 2279.33 30.54 2012-08-03 09:33:35.000 216 33398.12 413.78 2279.31 30.54 2012-08-03 09:33:36.000 216 33398.12 413.75 2279.30 30.54 2012-08-03 09:33:37.000 216 33398.11 413.70 2279.25 30.54 2012-08-03 09:33:38.000 216 33398.11 413.67 2279.40 30.54 2012-08-03 09:33:39.000 216 33398.13 413.67 2279.31 30.54 2012-08-03 09:33:40.000 216 33398.17 413.62 2279.32 30.54 2012-08-03 09:33:41.000 216 33398.11 413.68 2279.34 30.54 2012-08-03 09:33:42.000 216 33398.19 413.66 2279.37 30.54 2012-08-03 09:33:43.000 216 33398.14 413.67 2279.38 30.54 2012-08-03 09:33:43.000 216 33398.17 413.65 2279.37 30.54 2012-08-03 09:33:45.000 216 33398.15 413.62 2279.26 30.54 2012-08-03 09:33:46.000 216 33398.23 413.64 2279.30 30.54 2012-08-03 09:33:47.000 216 33398.12 413.62 2279.38 30.54 2012-08-03 09:33:48.000 216 33398.17 413.61 2279.26 30.54 2012-08-03 09:33:49.000 216 33398.22 413.63 2279.26 30.54 2012-08-03 09:33:50.000 216 33398.29 413.57 2279.42 30.54 2012-08-03 09:33:51.000 216 33398.27 413.60 2279.39 30.54 2012-08-03 09:33:52.000 216 33398.23 413.58 2279.39 30.54 2012-08-03 09:33:53.000 216 33398.40 413.57 2279.34 30.54 2012-08-03 09:33:54.000 216 33398.33 413.54 2279.36 30.54 2012-08-03 09:33:55.000 216 33398.40 413.52 2279.34 30.54 2012-08-03 09:33:56.000 216 33398.46 413.54 2279.32 30.54 2012-08-03 09:33:57.000 216 33398.43 413.51 2279.35 30.54 2012-08-03 09:33:58.000 216 33398.44 413.50 2279.30 30.54 2012-08-03 09:33:59.000 216 33398.56 413.53 2279.32 30.54 2012-08-03 09:34:00.000 216 33398.53 413.52 2279.27 30.54 2012-08-03 09:34:01.000 216 33398.55 413.48 2279.30 30.54 2012-08-03 09:34:02.000 216 33398.60 413.45 2279.36 30.54 2012-08-03 09:34:03.000 216 33398.65 413.48 2279.33 30.54 2012-08-03 09:34:04.000 216 33398.66 413.44 2279.25 30.54 2012-08-03 09:34:05.000 216 33398.71 413.47 2279.22 30.54 2012-08-03 09:34:06.000 216 33398.73 413.39 2279.24 30.54 2012-08-03 09:34:07.000 216 33398.69 413.40 2279.16 30.54 2012-08-03 09:34:08.000 216 33398.80 413.38 2279.22 30.54 2012-08-03 09:34:09.000 216 33398.75 413.38 2279.16 30.54 2012-08-03 09:34:10.000 216 33398.82 413.39 2279.18 30.54 2012-08-03 09:34:11.000 216 33398.92 413.36 2279.30 30.54 2012-08-03 09:34:12.000 216 33398.94 413.34 2279.20 30.54 2012-08-03 09:34:13.000 216 33398.96 413.33 2279.22 30.54 2012-08-03 09:34:14.000 216 33398.95 413.31 2279.23 30.54 2012-08-03 09:34:15.000 216 33398.96 413.33 2279.19 30.54 2012-08-03 09:34:16.000 216 33399.02 413.27 2279.14 30.54 2012-08-03 09:34:17.000 216 33399.00 413.28 2279.10 30.54 2012-08-03 09:34:18.000 216 33399.20 413.26 2279.10 30.54 2012-08-03 09:34:19.000 216 33399.11 413.24 2279.06 30.54 2012-08-03 09:34:20.000 216 33399.01 413.25 2279.08 30.54 2012-08-03 09:34:21.000 216 33399.18 413.22 2279.07 30.54 2012-08-03 09:34:22.000 216 33399.24 413.18 2279.08 30.54 2012-08-03 09:34:23.000 216 33399.14 413.22 2279.04 30.54 2012-08-03 09:34:24.000 216 33399.24 413.19 2278.99 30.54 2012-08-03 09:34:24.000 216 33399.18 413.18 2278.97 30.54 2012-08-03 09:34:26.000 216 33399.24 413.12 2278.95 30.54 2012-08-03 09:34:27.000 216 33399.31 413.16 2279.01 30.54 2012-08-03 09:34:28.000 216 33399.38 413.11 2278.89 30.54 2012-08-03 09:34:29.000 216 33399.39 413.15 2278.88 30.54 2012-08-03 09:34:30.000 216 33399.29 413.13 2278.85 30.54 2012-08-03 09:34:31.000 216 33399.32 413.13 2278.93 30.54 2012-08-03 09:34:32.000 216 33399.35 413.07 2278.87 30.54 2012-08-03 09:34:33.000 216 33399.32 413.07 2278.93 30.54 2012-08-03 09:34:34.000 216 33399.54 413.08 2278.88 30.54 2012-08-03 09:34:35.000 216 33399.39 413.00 2278.91 30.54 2012-08-03 09:34:36.000 216 33399.41 413.00 2278.84 30.54 2012-08-03 09:34:37.000 216 33399.39 412.96 2278.79 30.54 2012-08-03 09:34:37.000 216 33399.38 413.00 2278.85 30.54 2012-08-03 09:34:39.000 216 33399.54 413.01 2278.79 30.54 2012-08-03 09:34:40.000 216 33399.45 412.96 2278.80 30.54 2012-08-03 09:34:41.000 216 33399.47 412.94 2278.78 30.54 2012-08-03 09:34:42.000 216 33399.52 412.95 2278.84 30.54 2012-08-03 09:34:43.000 216 33399.45 412.96 2278.87 30.54 2012-08-03 09:34:44.000 216 33399.48 412.95 2278.82 30.54 2012-08-03 09:34:45.000 216 33399.45 412.94 2278.78 30.54 2012-08-03 09:34:46.000 216 33399.36 412.92 2278.82 30.54 2012-08-03 09:34:47.000 216 33399.45 412.89 2278.72 30.54 2012-08-03 09:34:48.000 216 33399.45 412.87 2278.79 30.54 2012-08-03 09:34:49.000 216 33399.39 412.83 2278.69 30.54 2012-08-03 09:34:50.000 216 33399.40 412.86 2278.68 30.54 2012-08-03 09:34:51.000 216 33399.40 412.87 2278.67 30.54 2012-08-03 09:34:52.000 216 33399.37 412.83 2278.67 30.54 2012-08-03 09:34:53.000 216 33399.32 412.88 2278.70 30.54 2012-08-03 09:34:54.000 216 33399.39 412.92 2278.73 30.54 2012-08-03 09:34:55.000 216 33399.45 412.90 2278.73 30.54 2012-08-03 09:34:56.000 216 33399.46 412.88 2278.76 30.54 2012-08-03 09:34:57.000 216 33399.46 412.88 2278.69 30.54 2012-08-03 09:34:58.000 216 33399.30 412.90 2278.74 30.54 2012-08-03 09:34:59.000 216 33399.46 412.84 2278.78 30.54 2012-08-03 09:35:00.000 216 33399.42 412.82 2278.72 30.54 2012-08-03 09:35:01.000 216 33399.39 412.80 2278.75 30.54 2012-08-03 09:35:02.000 216 33399.41 412.83 2278.72 30.54 2012-08-03 09:35:03.000 216 33399.43 412.80 2278.73 30.54 2012-08-03 09:35:04.000 216 33399.29 412.85 2278.68 30.54 2012-08-03 09:35:05.000 216 33399.32 412.82 2278.66 30.54 2012-08-03 09:35:06.000 216 33399.43 412.82 2278.69 30.54 2012-08-03 09:35:07.000 216 33399.37 412.80 2278.59 30.54 2012-08-03 09:35:08.000 216 33399.36 412.78 2278.76 30.54 2012-08-03 09:35:09.000 216 33399.34 412.76 2278.69 30.54 2012-08-03 09:35:10.000 216 33399.42 412.80 2278.72 30.54 2012-08-03 09:35:11.000 216 33399.26 412.81 2278.73 30.54 2012-08-03 09:35:12.000 216 33399.27 412.77 2278.69 30.54 2012-08-03 09:35:13.000 216 33399.30 412.77 2278.68 30.54 2012-08-03 09:35:14.000 216 33399.30 412.72 2278.73 30.54 2012-08-03 09:35:15.000 216 33399.30 412.72 2278.75 30.54 2012-08-03 09:35:16.000 216 33399.32 412.76 2278.78 30.54 2012-08-03 09:35:17.000 216 33399.33 412.69 2278.68 30.54 2012-08-03 09:35:18.000 216 33399.19 412.69 2278.78 30.54 2012-08-03 09:35:18.000 216 33399.20 412.69 2278.68 30.54 2012-08-03 09:35:20.000 216 33399.32 412.69 2278.69 30.54 2012-08-03 09:35:21.000 216 33399.32 412.71 2278.78 30.54 2012-08-03 09:35:22.000 216 33399.29 412.71 2278.77 30.54 2012-08-03 09:35:23.000 216 33399.26 412.70 2278.75 30.54 2012-08-03 09:35:24.000 216 33399.38 412.68 2278.85 30.54 2012-08-03 09:35:25.000 216 33399.35 412.69 2278.82 30.54 2012-08-03 09:35:26.000 216 33399.41 412.66 2278.89 30.54 2012-08-03 09:35:27.000 216 33399.40 412.72 2278.86 30.54 2012-08-03 09:35:28.000 216 33399.42 412.63 2278.85 30.54 2012-08-03 09:35:29.000 216 33399.29 412.61 2278.76 30.54 2012-08-03 09:35:30.000 216 33399.42 412.67 2278.83 30.54 2012-08-03 09:35:31.000 216 33399.43 412.64 2278.82 30.54 2012-08-03 09:35:31.000 216 33399.44 412.63 2278.82 30.54 2012-08-03 09:35:33.000 216 33399.48 412.64 2278.88 30.54 2012-08-03 09:35:34.000 216 33399.40 412.64 2278.82 30.54 2012-08-03 09:35:35.000 216 33399.49 412.64 2278.83 30.54 2012-08-03 09:35:36.000 216 33399.52 412.61 2278.85 30.54 2012-08-03 09:35:37.000 216 33399.55 412.63 2278.85 30.54 2012-08-03 09:35:38.000 216 33399.60 412.62 2278.81 30.54 2012-08-03 09:35:39.000 216 33399.60 412.56 2278.87 30.54 2012-08-03 09:35:40.000 216 33399.70 412.58 2278.76 30.54 2012-08-03 09:35:41.000 216 33399.60 412.58 2278.84 30.54 2012-08-03 09:35:42.000 216 33399.67 412.56 2278.78 30.54 2012-08-03 09:35:43.000 216 33399.66 412.57 2278.81 30.54 2012-08-03 09:35:44.000 216 33399.69 412.56 2278.81 30.54 2012-08-03 09:35:45.000 216 33399.69 412.56 2278.79 30.54 2012-08-03 09:35:46.000 216 33399.68 412.55 2278.77 30.54 2012-08-03 09:35:47.000 216 33399.67 412.53 2278.74 30.54 2012-08-03 09:35:48.000 216 33399.81 412.51 2278.70 30.54 2012-08-03 09:35:49.000 216 33399.80 412.47 2278.76 30.54 2012-08-03 09:35:50.000 216 33399.80 412.52 2278.68 30.54 2012-08-03 09:35:51.000 216 33399.77 412.50 2278.76 30.54 2012-08-03 09:35:52.000 216 33399.77 412.49 2278.64 30.54 2012-08-03 09:35:53.000 216 33399.80 412.44 2278.67 30.54 2012-08-03 09:35:54.000 216 33399.94 412.45 2278.68 30.54 2012-08-03 09:35:55.000 216 33399.92 412.44 2278.69 30.54 2012-08-03 09:35:56.000 216 33399.86 412.47 2278.68 30.54 2012-08-03 09:35:57.000 216 33400.01 412.44 2278.69 30.54 2012-08-03 09:35:58.000 216 33399.94 412.37 2278.61 30.54 2012-08-03 09:35:59.000 216 33399.95 412.41 2278.63 30.54 2012-08-03 09:36:00.000 216 33399.97 412.43 2278.52 30.54 2012-08-03 09:36:01.000 216 33400.03 412.39 2278.59 30.54 2012-08-03 09:36:02.000 216 33399.98 412.38 2278.59 30.54 2012-08-03 09:36:03.000 216 33400.02 412.37 2278.62 30.54 2012-08-03 09:36:04.000 216 33399.94 412.36 2278.53 30.54 2012-08-03 09:36:05.000 216 33399.98 412.34 2278.54 30.54 2012-08-03 09:36:06.000 216 33400.07 412.32 2278.57 30.54 2012-08-03 09:36:07.000 216 33399.93 412.32 2278.55 30.54 2012-08-03 09:36:08.000 216 33400.08 412.31 2278.53 30.54 2012-08-03 09:36:09.000 216 33400.07 412.33 2278.53 30.54 2012-08-03 09:36:10.000 216 33400.04 412.25 2278.62 30.54 2012-08-03 09:36:11.000 216 33400.16 412.31 2278.50 30.54 2012-08-03 09:36:12.000 216 33400.02 412.31 2278.57 30.54 2012-08-03 09:36:12.000 216 33400.08 412.30 2278.50 30.54 2012-08-03 09:36:14.000 216 33400.04 412.26 2278.57 30.54 2012-08-03 09:36:15.000 216 33400.08 412.29 2278.51 30.54 2012-08-03 09:36:16.000 216 33400.10 412.33 2278.47 30.54 2012-08-03 09:36:17.000 216 33400.11 412.29 2278.52 30.54 2012-08-03 09:36:18.000 216 33400.19 412.28 2278.46 30.54 2012-08-03 09:36:19.000 216 33400.10 412.26 2278.42 30.54 2012-08-03 09:36:20.000 216 33400.20 412.21 2278.46 30.54 2012-08-03 09:36:21.000 216 33400.11 412.23 2278.43 30.54 2012-08-03 09:36:22.000 216 33400.26 412.22 2278.39 30.54 2012-08-03 09:36:23.000 216 33400.15 412.20 2278.46 30.54 2012-08-03 09:36:24.000 216 33400.25 412.26 2278.53 30.54 2012-08-03 09:36:25.000 216 33400.19 412.24 2278.48 30.54 2012-08-03 09:36:25.000 216 33400.28 412.23 2278.47 30.54 2012-08-03 09:36:27.000 216 33400.31 412.21 2278.53 30.54 2012-08-03 09:36:28.000 216 33400.26 412.21 2278.41 30.54 2012-08-03 09:36:29.000 216 33400.32 412.19 2278.42 30.54 2012-08-03 09:36:30.000 216 33400.36 412.16 2278.44 30.54 2012-08-03 09:36:31.000 216 33400.35 412.16 2278.40 30.54 2012-08-03 09:36:32.000 216 33400.39 412.14 2278.50 30.54 2012-08-03 09:36:33.000 216 33400.43 412.19 2278.39 30.54 2012-08-03 09:36:34.000 216 33400.31 412.14 2278.35 30.54 2012-08-03 09:36:35.000 216 33400.45 412.15 2278.38 30.54 2012-08-03 09:36:36.000 216 33400.43 412.09 2278.38 30.54 2012-08-03 09:36:37.000 216 33400.45 412.09 2278.44 30.54 2012-08-03 09:36:38.000 216 33400.47 412.12 2278.43 30.54 2012-08-03 09:36:39.000 216 33400.53 412.08 2278.31 30.54 2012-08-03 09:36:40.000 216 33400.50 412.08 2278.28 30.54 2012-08-03 09:36:41.000 216 33400.39 412.08 2278.32 30.54 2012-08-03 09:36:42.000 216 33400.60 412.06 2278.39 30.54 2012-08-03 09:36:43.000 216 33400.51 412.06 2278.38 30.54 2012-08-03 09:36:44.000 216 33400.54 412.05 2278.39 30.54 2012-08-03 09:36:45.000 216 33400.56 412.05 2278.24 30.54 2012-08-03 09:36:46.000 216 33400.48 412.03 2278.29 30.54 2012-08-03 09:36:47.000 216 33400.57 412.04 2278.28 30.54 2012-08-03 09:36:48.000 216 33400.64 412.01 2278.28 30.54 2012-08-03 09:36:49.000 216 33400.54 412.01 2278.29 30.54 2012-08-03 09:36:50.000 216 33400.60 411.97 2278.28 30.54 2012-08-03 09:36:51.000 216 33400.63 411.98 2278.29 30.54 2012-08-03 09:36:52.000 216 33400.58 411.95 2278.25 30.54 2012-08-03 09:36:53.000 216 33400.62 411.97 2278.24 30.54 2012-08-03 09:36:54.000 216 33400.69 411.98 2278.28 30.54 2012-08-03 09:36:55.000 216 33400.61 412.02 2278.26 30.54 2012-08-03 09:36:56.000 216 33400.54 411.96 2278.30 30.54 2012-08-03 09:36:57.000 216 33400.60 411.93 2278.29 30.54 2012-08-03 09:36:58.000 216 33400.58 411.93 2278.20 30.54 2012-08-03 09:36:59.000 216 33400.59 411.91 2278.26 30.54 2012-08-03 09:37:00.000 216 33400.57 411.95 2278.25 30.54 2012-08-03 09:37:01.000 216 33400.54 411.92 2278.26 30.54 2012-08-03 09:37:02.000 216 33400.53 411.92 2278.28 30.54 2012-08-03 09:37:03.000 216 33400.49 411.89 2278.26 30.54 2012-08-03 09:37:04.000 216 33400.53 411.88 2278.23 30.54 2012-08-03 09:37:05.000 216 33400.49 411.91 2278.21 30.54 2012-08-03 09:37:06.000 216 33400.51 411.89 2278.30 30.54 2012-08-03 09:37:06.000 216 33400.45 411.91 2278.29 30.54 2012-08-03 09:37:08.000 216 33400.47 411.87 2278.22 30.54 2012-08-03 09:37:09.000 216 33400.48 411.85 2278.27 30.54 2012-08-03 09:37:10.000 216 33400.47 411.87 2278.22 30.54 2012-08-03 09:37:11.000 216 33400.45 411.86 2278.33 30.54 2012-08-03 09:37:12.000 216 33400.41 411.85 2278.26 30.54 2012-08-03 09:37:13.000 216 33400.44 411.84 2278.23 30.54 2012-08-03 09:37:14.000 216 33400.41 411.77 2278.28 30.54 2012-08-03 09:37:15.000 216 33400.47 411.84 2278.28 30.54 2012-08-03 09:37:16.000 216 33400.45 411.83 2278.28 30.54 2012-08-03 09:37:17.000 216 33400.47 411.84 2278.32 30.54 2012-08-03 09:37:18.000 216 33400.44 411.82 2278.24 30.54 2012-08-03 09:37:19.000 216 33400.50 411.79 2278.28 30.54 2012-08-03 09:37:19.000 216 33400.50 411.82 2278.32 30.54 2012-08-03 09:37:21.000 216 33400.51 411.81 2278.32 30.54 2012-08-03 09:37:22.000 216 33400.48 411.76 2278.29 30.54 2012-08-03 09:37:23.000 216 33400.54 411.78 2278.29 30.54 2012-08-03 09:37:24.000 216 33400.60 411.78 2278.32 30.54 2012-08-03 09:37:25.000 216 33400.56 411.81 2278.35 30.54 2012-08-03 09:37:26.000 216 33400.57 411.76 2278.29 30.54 2012-08-03 09:37:27.000 216 33400.68 411.78 2278.41 30.54 2012-08-03 09:37:28.000 216 33400.65 411.77 2278.35 30.54 2012-08-03 09:37:29.000 216 33400.67 411.75 2278.39 30.54 2012-08-03 09:37:30.000 216 33400.67 411.74 2278.32 30.54 2012-08-03 09:37:31.000 216 33400.80 411.75 2278.28 30.54 2012-08-03 09:37:32.000 216 33400.83 411.72 2278.34 30.54 2012-08-03 09:37:33.000 216 33400.83 411.70 2278.25 30.54 2012-08-03 09:37:34.000 216 33400.80 411.70 2278.30 30.54 2012-08-03 09:37:35.000 216 33400.98 411.66 2278.34 30.54 2012-08-03 09:37:36.000 216 33400.93 411.64 2278.33 30.54 2012-08-03 09:37:37.000 216 33400.94 411.64 2278.27 30.54 2012-08-03 09:37:38.000 216 33401.01 411.64 2278.29 30.54 2012-08-03 09:37:39.000 216 33401.04 411.64 2278.30 30.54 2012-08-03 09:37:40.000 216 33401.04 411.62 2278.27 30.54 2012-08-03 09:37:41.000 216 33401.09 411.64 2278.16 30.54 2012-08-03 09:37:42.000 216 33401.10 411.56 2278.26 30.54 2012-08-03 09:37:43.000 216 33401.11 411.54 2278.16 30.54 2012-08-03 09:37:44.000 216 33401.07 411.60 2278.22 30.54 2012-08-03 09:37:45.000 216 33401.08 411.56 2278.16 30.54 2012-08-03 09:37:46.000 216 33401.04 411.56 2278.17 30.54 2012-08-03 09:37:47.000 216 33401.25 411.57 2278.16 30.54 2012-08-03 09:37:48.000 216 33401.15 411.56 2278.16 30.54 2012-08-03 09:37:49.000 216 33401.20 411.56 2278.16 30.54 2012-08-03 09:37:50.000 216 33401.19 411.56 2278.09 30.54 2012-08-03 09:37:51.000 216 33401.13 411.55 2278.14 30.54 2012-08-03 09:37:52.000 216 33401.14 411.53 2278.22 30.54 2012-08-03 09:37:53.000 216 33401.22 411.51 2278.16 30.54 2012-08-03 09:37:54.000 216 33401.14 411.52 2278.14 30.54 2012-08-03 09:37:55.000 216 33401.21 411.49 2278.07 30.54 2012-08-03 09:37:56.000 216 33401.21 411.52 2278.07 30.54 2012-08-03 09:37:57.000 216 33401.14 411.51 2278.04 30.54 2012-08-03 09:37:58.000 216 33401.17 411.49 2278.07 30.54 2012-08-03 09:37:59.000 216 33401.21 411.48 2278.06 30.54 2012-08-03 09:38:00.000 216 33401.22 411.49 2278.09 30.54 2012-08-03 09:38:00.000 216 33401.19 411.47 2278.08 30.54 2012-08-03 09:38:02.000 216 33401.21 411.52 2278.04 30.54 2012-08-03 09:38:03.000 216 33401.18 411.50 2277.99 30.54 2012-08-03 09:38:04.000 216 33401.28 411.47 2278.07 30.54 2012-08-03 09:38:05.000 216 33401.15 411.45 2278.08 30.54 2012-08-03 09:38:06.000 216 33401.21 411.48 2278.08 30.54 2012-08-03 09:38:07.000 216 33401.22 411.47 2278.07 30.54 2012-08-03 09:38:08.000 216 33401.25 411.48 2278.06 30.54 2012-08-03 09:38:09.000 216 33401.18 411.47 2278.07 30.54 2012-08-03 09:38:10.000 216 33401.27 411.44 2278.00 30.54 2012-08-03 09:38:11.000 216 33401.23 411.49 2278.09 30.54 2012-08-03 09:38:12.000 216 33401.18 411.45 2278.06 30.54 2012-08-03 09:38:13.000 216 33401.16 411.45 2278.03 30.54 2012-08-03 09:38:13.000 216 33401.25 411.39 2278.09 30.54 2012-08-03 09:38:15.000 216 33401.16 411.42 2278.14 30.54 2012-08-03 09:38:16.000 216 33401.24 411.37 2278.05 30.54 2012-08-03 09:38:17.000 216 33401.26 411.37 2278.10 30.54 2012-08-03 09:38:18.000 216 33401.32 411.37 2277.99 30.54 2012-08-03 09:38:19.000 216 33401.26 411.35 2278.09 30.54 2012-08-03 09:38:20.000 216 33401.26 411.37 2278.03 30.54 2012-08-03 09:38:21.000 216 33401.26 411.38 2278.09 30.54 2012-08-03 09:38:22.000 216 33401.34 411.39 2278.08 30.54 2012-08-03 09:38:23.000 216 33401.26 411.35 2278.14 30.54 2012-08-03 09:38:24.000 216 33401.28 411.32 2278.09 30.54 2012-08-03 09:38:25.000 216 33401.29 411.34 2278.03 30.54 2012-08-03 09:38:26.000 216 33401.32 411.31 2278.04 30.54 2012-08-03 09:38:27.000 216 33401.37 411.29 2278.09 30.54 2012-08-03 09:38:28.000 216 33401.43 411.33 2278.12 30.54 2012-08-03 09:38:29.000 216 33401.30 411.25 2278.04 30.54 2012-08-03 09:38:30.000 216 33401.36 411.30 2278.05 30.54 2012-08-03 09:38:31.000 216 33401.29 411.23 2278.13 30.54 2012-08-03 09:38:32.000 216 33401.37 411.25 2278.04 30.54 2012-08-03 09:38:33.000 216 33401.39 411.25 2278.07 30.54 2012-08-03 09:38:34.000 216 33401.38 411.25 2278.13 30.54 2012-08-03 09:38:35.000 216 33401.36 411.27 2278.13 30.54 2012-08-03 09:38:36.000 216 33401.41 411.23 2278.09 30.54 2012-08-03 09:38:37.000 216 33401.36 411.21 2278.10 30.54 2012-08-03 09:38:38.000 216 33401.47 411.23 2277.99 30.54 2012-08-03 09:38:39.000 216 33401.46 411.23 2278.09 30.54 2012-08-03 09:38:40.000 216 33401.40 411.18 2278.07 30.54 2012-08-03 09:38:41.000 216 33401.38 411.21 2278.11 30.54 2012-08-03 09:38:42.000 216 33401.39 411.19 2278.13 30.54 2012-08-03 09:38:43.000 216 33401.37 411.15 2278.12 30.54 2012-08-03 09:38:44.000 216 33401.46 411.17 2278.10 30.54 2012-08-03 09:38:45.000 216 33401.43 411.18 2278.17 30.54 2012-08-03 09:38:46.000 216 33401.34 411.20 2278.10 30.54 2012-08-03 09:38:47.000 216 33401.46 411.20 2278.01 30.54 2012-08-03 09:38:48.000 216 33401.41 411.19 2278.17 30.54 2012-08-03 09:38:49.000 216 33401.43 411.19 2278.13 30.54 2012-08-03 09:38:50.000 216 33401.42 411.19 2278.18 30.54 2012-08-03 09:38:51.000 216 33401.47 411.20 2278.16 30.54 2012-08-03 09:38:52.000 216 33401.44 411.18 2278.10 30.54 2012-08-03 09:38:53.000 216 33401.46 411.15 2278.03 30.54 2012-08-03 09:38:54.000 216 33401.54 411.13 2278.14 30.54 2012-08-03 09:38:54.000 216 33401.47 411.11 2278.05 30.54 2012-08-03 09:38:56.000 216 33401.50 411.16 2278.14 30.54 2012-08-03 09:38:57.000 216 33401.43 411.13 2278.10 30.54 2012-08-03 09:38:58.000 216 33401.44 411.14 2278.16 30.54 2012-08-03 09:38:59.000 216 33401.33 411.12 2278.07 30.54 2012-08-03 09:39:00.000 216 33401.39 411.10 2278.13 30.54 2012-08-03 09:39:01.000 216 33401.41 411.06 2278.10 30.54 2012-08-03 09:39:02.000 216 33401.33 411.07 2278.12 30.54 2012-08-03 09:39:03.000 216 33401.43 411.07 2278.15 30.54 2012-08-03 09:39:04.000 216 33401.43 411.08 2278.19 30.54 2012-08-03 09:39:05.000 216 33401.43 411.00 2278.16 30.54 2012-08-03 09:39:06.000 216 33401.51 411.02 2278.14 30.54 2012-08-03 09:39:07.000 216 33401.49 411.02 2278.13 30.54 2012-08-03 09:39:07.000 216 33401.45 411.03 2278.23 30.54 2012-08-03 09:39:09.000 216 33401.53 411.04 2278.14 30.54 2012-08-03 09:39:10.000 216 33401.53 411.00 2278.16 30.54 2012-08-03 09:39:11.000 216 33401.47 411.01 2278.07 30.54 2012-08-03 09:39:12.000 216 33401.55 411.01 2278.14 30.54 2012-08-03 09:39:13.000 216 33401.52 411.00 2278.14 30.54 2012-08-03 09:39:14.000 216 33401.50 411.03 2278.10 30.54 2012-08-03 09:39:15.000 216 33401.57 410.96 2278.20 30.54 2012-08-03 09:39:16.000 216 33401.47 410.98 2278.17 30.54 2012-08-03 09:39:17.000 216 33401.58 410.99 2278.17 30.54 2012-08-03 09:39:18.000 216 33401.63 410.96 2278.21 30.54 2012-08-03 09:39:19.000 216 33401.49 410.94 2278.14 30.54 2012-08-03 09:39:20.000 216 33401.57 410.99 2278.15 30.54 2012-08-03 09:39:21.000 216 33401.57 410.96 2278.25 30.54 2012-08-03 09:39:22.000 216 33401.47 410.95 2278.19 30.54 2012-08-03 09:39:23.000 216 33401.55 410.92 2278.15 30.54 2012-08-03 09:39:24.000 216 33401.51 410.93 2278.14 30.54 2012-08-03 09:39:25.000 216 33401.59 410.91 2278.16 30.54 2012-08-03 09:39:26.000 216 33401.61 410.94 2278.17 30.54 2012-08-03 09:39:27.000 216 33401.63 410.89 2278.21 30.54 2012-08-03 09:39:28.000 216 33401.64 410.88 2278.20 30.54 2012-08-03 09:39:29.000 216 33401.65 410.91 2278.20 30.54 2012-08-03 09:39:30.000 216 33401.54 410.85 2278.26 30.54 2012-08-03 09:39:31.000 216 33401.63 410.86 2278.25 30.54 2012-08-03 09:39:32.000 216 33401.62 410.85 2278.18 30.54 2012-08-03 09:39:33.000 216 33401.62 410.86 2278.19 30.54 2012-08-03 09:39:34.000 216 33401.66 410.83 2278.14 30.54 2012-08-03 09:39:35.000 216 33401.72 410.88 2278.16 30.54 2012-08-03 09:39:36.000 216 33401.63 410.86 2278.20 30.54 2012-08-03 09:39:37.000 216 33401.75 410.87 2278.17 30.54 2012-08-03 09:39:38.000 216 33401.75 410.84 2278.16 30.54 2012-08-03 09:39:39.000 216 33401.82 410.86 2278.13 30.54 2012-08-03 09:39:40.000 216 33401.81 410.86 2278.19 30.54 2012-08-03 09:39:41.000 216 33401.88 410.82 2278.29 30.54 2012-08-03 09:39:42.000 216 33401.92 410.83 2278.18 30.54 2012-08-03 09:39:43.000 216 33401.93 410.83 2278.20 30.54 2012-08-03 09:39:44.000 216 33402.00 410.79 2278.28 30.54 2012-08-03 09:39:45.000 216 33401.97 410.82 2278.27 30.54 2012-08-03 09:39:46.000 216 33402.04 410.81 2278.19 30.54 2012-08-03 09:39:47.000 216 33402.12 410.82 2278.23 30.54 2012-08-03 09:39:48.000 216 33402.12 410.79 2278.13 30.54 2012-08-03 09:39:48.000 216 33402.15 410.77 2278.13 30.54 2012-08-03 09:39:50.000 216 33402.15 410.74 2278.25 30.54 2012-08-03 09:39:51.000 216 33402.17 410.76 2278.19 30.54 2012-08-03 09:39:52.000 216 33402.18 410.75 2278.05 30.54 2012-08-03 09:39:53.000 216 33402.30 410.75 2278.20 30.54 2012-08-03 09:39:54.000 216 33402.24 410.73 2278.03 30.54 2012-08-03 09:39:55.000 216 33402.25 410.69 2278.07 30.54 2012-08-03 09:39:56.000 216 33402.39 410.75 2278.16 30.54 2012-08-03 09:39:57.000 216 33402.35 410.68 2278.07 30.54 2012-08-03 09:39:58.000 216 33402.37 410.69 2278.09 30.54 2012-08-03 09:39:59.000 216 33402.42 410.69 2278.09 30.54 2012-08-03 09:40:00.000 216 33402.43 410.67 2278.04 30.54 2012-08-03 09:40:01.000 216 33402.44 410.68 2278.00 30.54 2012-08-03 09:40:01.000 216 33402.44 410.65 2278.02 30.54 2012-08-03 09:40:03.000 216 33402.55 410.66 2277.96 30.54 2012-08-03 09:40:04.000 216 33402.51 410.64 2278.02 30.54 2012-08-03 09:40:05.000 216 33402.62 410.67 2277.92 30.54 2012-08-03 09:40:06.000 216 33402.54 410.62 2277.93 30.54 2012-08-03 09:40:07.000 216 33402.62 410.60 2277.86 30.54 2012-08-03 09:40:08.000 216 33402.62 410.61 2277.93 30.54 2012-08-03 09:40:09.000 216 33402.66 410.57 2277.93 30.54 2012-08-03 09:40:10.000 216 33402.61 410.60 2277.98 30.54 2012-08-03 09:40:11.000 216 33402.62 410.65 2277.90 30.54 2012-08-03 09:40:12.000 216 33402.64 410.59 2277.83 30.54 2012-08-03 09:40:13.000 216 33402.64 410.61 2277.84 30.54 2012-08-03 09:40:14.000 216 33402.64 410.58 2277.91 30.54 2012-08-03 09:40:15.000 216 33402.69 410.62 2277.85 30.54 2012-08-03 09:40:16.000 216 33402.70 410.61 2277.79 30.54 2012-08-03 09:40:17.000 216 33402.72 410.60 2277.81 30.54 2012-08-03 09:40:18.000 216 33402.77 410.57 2277.86 30.54 2012-08-03 09:40:19.000 216 33402.72 410.55 2277.80 30.54 2012-08-03 09:40:20.000 216 33402.75 410.56 2277.79 30.54 2012-08-03 09:40:21.000 216 33402.80 410.53 2277.82 30.54 2012-08-03 09:40:22.000 216 33402.78 410.49 2277.83 30.54 2012-08-03 09:40:23.000 216 33402.78 410.55 2277.78 30.54 2012-08-03 09:40:24.000 216 33402.86 410.52 2277.70 30.54 2012-08-03 09:40:25.000 216 33402.75 410.51 2277.72 30.54 2012-08-03 09:40:26.000 216 33402.81 410.52 2277.79 30.54 2012-08-03 09:40:27.000 216 33402.86 410.47 2277.73 30.54 2012-08-03 09:40:28.000 216 33402.87 410.48 2277.78 30.54 2012-08-03 09:40:29.000 216 33402.88 410.45 2277.74 30.54 2012-08-03 09:40:30.000 216 33402.94 410.46 2277.85 30.54 2012-08-03 09:40:31.000 216 33402.90 410.46 2277.68 30.54 2012-08-03 09:40:32.000 216 33402.94 410.46 2277.76 30.54 2012-08-03 09:40:33.000 216 33402.96 410.40 2277.79 30.54 2012-08-03 09:40:34.000 216 33403.06 410.40 2277.74 30.54 2012-08-03 09:40:35.000 216 33402.93 410.38 2277.75 30.54 2012-08-03 09:40:36.000 216 33403.05 410.36 2277.72 30.54 2012-08-03 09:40:37.000 216 33402.94 410.36 2277.67 30.54 2012-08-03 09:40:38.000 216 33403.01 410.41 2277.67 30.54 2012-08-03 09:40:39.000 216 33403.05 410.36 2277.66 30.54 2012-08-03 09:40:40.000 216 33402.98 410.36 2277.76 30.54 2012-08-03 09:40:41.000 216 33403.06 410.30 2277.67 30.54 2012-08-03 09:40:42.000 216 33402.97 410.37 2277.66 30.54 2012-08-03 09:40:42.000 216 33402.94 410.36 2277.73 30.54 2012-08-03 09:40:44.000 216 33403.08 410.34 2277.64 30.54 2012-08-03 09:40:45.000 216 33403.04 410.35 2277.73 30.54 2012-08-03 09:40:46.000 216 33402.91 410.32 2277.65 30.54 2012-08-03 09:40:47.000 216 33403.04 410.33 2277.64 30.54 2012-08-03 09:40:48.000 216 33403.04 410.34 2277.75 30.54 2012-08-03 09:40:49.000 216 33403.02 410.37 2277.67 30.54 2012-08-03 09:40:50.000 216 33403.06 410.29 2277.62 30.54 2012-08-03 09:40:51.000 216 33403.02 410.35 2277.73 30.54 2012-08-03 09:40:52.000 216 33403.03 410.36 2277.64 30.54 2012-08-03 09:40:53.000 216 33403.01 410.30 2277.73 30.54 2012-08-03 09:40:54.000 216 33402.97 410.32 2277.69 30.54 2012-08-03 09:40:55.000 216 33403.03 410.29 2277.72 30.54 2012-08-03 09:40:55.000 216 33403.05 410.32 2277.71 30.54 2012-08-03 09:40:57.000 216 33403.07 410.32 2277.73 30.54 2012-08-03 09:40:58.000 216 33403.09 410.31 2277.59 30.54 2012-08-03 09:40:59.000 216 33403.21 410.28 2277.66 30.54 2012-08-03 09:41:00.000 216 33403.16 410.30 2277.60 30.54 2012-08-03 09:41:01.000 216 33403.17 410.27 2277.61 30.54 2012-08-03 09:41:02.000 216 33403.21 410.31 2277.72 30.54 2012-08-03 09:41:03.000 216 33403.23 410.29 2277.63 30.54 2012-08-03 09:41:04.000 216 33403.25 410.21 2277.65 30.54 2012-08-03 09:41:05.000 216 33403.30 410.24 2277.66 30.54 2012-08-03 09:41:06.000 216 33403.37 410.21 2277.67 30.54 2012-08-03 09:41:07.000 216 33403.31 410.17 2277.64 30.54 2012-08-03 09:41:08.000 216 33403.40 410.21 2277.66 30.54 2012-08-03 09:41:09.000 216 33403.53 410.18 2277.72 30.54 2012-08-03 09:41:10.000 216 33403.54 410.17 2277.70 30.54 2012-08-03 09:41:11.000 216 33403.47 410.15 2277.65 30.54 2012-08-03 09:41:12.000 216 33403.64 410.16 2277.72 30.54 2012-08-03 09:41:13.000 216 33403.64 410.16 2277.79 30.54 2012-08-03 09:41:14.000 216 33403.67 410.13 2277.55 30.54 2012-08-03 09:41:15.000 216 33403.67 410.13 2277.67 30.54 2012-08-03 09:41:16.000 216 33403.76 410.10 2277.63 30.54 2012-08-03 09:41:17.000 216 33403.64 410.08 2277.66 30.54 2012-08-03 09:41:18.000 216 33403.85 410.08 2277.52 30.54 2012-08-03 09:41:19.000 216 33403.77 410.06 2277.47 30.54 2012-08-03 09:41:20.000 216 33403.98 410.03 2277.60 30.54 2012-08-03 09:41:21.000 216 33403.99 410.03 2277.55 30.54 2012-08-03 09:41:22.000 216 33403.89 409.99 2277.52 30.54 2012-08-03 09:41:23.000 216 33403.99 410.02 2277.55 30.54 2012-08-03 09:41:24.000 216 33404.01 410.01 2277.42 30.54 2012-08-03 09:41:25.000 216 33404.00 409.99 2277.48 30.54 2012-08-03 09:41:26.000 216 33404.08 410.00 2277.41 30.54 2012-08-03 09:41:27.000 216 33404.07 409.95 2277.39 30.54 2012-08-03 09:41:28.000 216 33404.05 410.00 2277.44 30.54 2012-08-03 09:41:29.000 216 33404.11 409.94 2277.38 30.54 2012-08-03 09:41:30.000 216 33404.21 409.94 2277.40 30.54 2012-08-03 09:41:31.000 216 33404.14 409.93 2277.35 30.54 2012-08-03 09:41:32.000 216 33404.27 409.92 2277.31 30.54 2012-08-03 09:41:33.000 216 33404.22 409.96 2277.36 30.54 2012-08-03 09:41:34.000 216 33404.17 409.89 2277.27 30.54 2012-08-03 09:41:35.000 216 33404.18 409.87 2277.23 30.54 2012-08-03 09:41:36.000 216 33404.25 409.87 2277.29 30.54 2012-08-03 09:41:36.000 216 33404.30 409.90 2277.29 30.54 2012-08-03 09:41:38.000 216 33404.24 409.88 2277.23 30.54 2012-08-03 09:41:39.000 216 33404.24 409.88 2277.30 30.54 2012-08-03 09:41:40.000 216 33404.30 409.88 2277.20 30.54 2012-08-03 09:41:41.000 216 33404.22 409.84 2277.26 30.54 2012-08-03 09:41:42.000 216 33404.20 409.89 2277.35 30.54 2012-08-03 09:41:43.000 216 33404.19 409.88 2277.29 30.54 2012-08-03 09:41:44.000 216 33404.25 409.84 2277.30 30.54 2012-08-03 09:41:45.000 216 33404.30 409.84 2277.18 30.54 2012-08-03 09:41:46.000 216 33404.28 409.85 2277.22 30.54 2012-08-03 09:41:47.000 216 33404.24 409.79 2277.21 30.54 2012-08-03 09:41:48.000 216 33404.21 409.78 2277.22 30.54 2012-08-03 09:41:49.000 216 33404.21 409.80 2277.23 30.54 2012-08-03 09:41:49.000 216 33404.26 409.76 2277.17 30.54 2012-08-03 09:41:51.000 216 33404.25 409.81 2277.23 30.54 2012-08-03 09:41:52.000 216 33404.17 409.80 2277.21 30.54 2012-08-03 09:41:53.000 216 33404.20 409.76 2277.25 30.54 2012-08-03 09:41:54.000 216 33404.27 409.80 2277.22 30.54 2012-08-03 09:41:55.000 216 33404.15 409.77 2277.27 30.54 2012-08-03 09:41:56.000 216 33404.20 409.75 2277.23 30.54 2012-08-03 09:41:57.000 216 33404.19 409.82 2277.22 30.54 2012-08-03 09:41:58.000 216 33404.17 409.80 2277.24 30.54 2012-08-03 09:41:59.000 216 33404.12 409.81 2277.29 30.54 2012-08-03 09:42:00.000 216 33404.07 409.79 2277.25 30.54 2012-08-03 09:42:01.000 216 33404.06 409.77 2277.26 30.54 2012-08-03 09:42:02.000 216 33404.09 409.77 2277.25 30.54 2012-08-03 09:42:03.000 216 33403.97 409.77 2277.24 30.54 2012-08-03 09:42:04.000 216 33404.02 409.76 2277.20 30.54 2012-08-03 09:42:05.000 216 33403.95 409.81 2277.25 30.54 2012-08-03 09:42:06.000 216 33403.90 409.79 2277.30 30.54 2012-08-03 09:42:07.000 216 33403.84 409.79 2277.30 30.54 2012-08-03 09:42:08.000 216 33403.98 409.80 2277.30 30.54 2012-08-03 09:42:09.000 216 33403.80 409.81 2277.26 30.54 2012-08-03 09:42:10.000 216 33403.82 409.81 2277.32 30.54 2012-08-03 09:42:11.000 216 33403.81 409.77 2277.32 30.54 2012-08-03 09:42:12.000 216 33403.83 409.79 2277.38 30.54 2012-08-03 09:42:13.000 216 33403.77 409.77 2277.34 30.54 2012-08-03 09:42:14.000 216 33403.82 409.77 2277.40 30.54 2012-08-03 09:42:15.000 216 33403.77 409.81 2277.39 30.54 2012-08-03 09:42:16.000 216 33403.79 409.82 2277.44 30.54 2012-08-03 09:42:17.000 216 33403.70 409.82 2277.47 30.54 2012-08-03 09:42:18.000 216 33403.75 409.78 2277.39 30.54 2012-08-03 09:42:19.000 216 33403.69 409.75 2277.43 30.54 2012-08-03 09:42:20.000 216 33403.76 409.80 2277.43 30.54 2012-08-03 09:42:21.000 216 33403.67 409.84 2277.45 30.54 2012-08-03 09:42:22.000 216 33403.82 409.80 2277.49 30.54 2012-08-03 09:42:23.000 216 33403.76 409.79 2277.57 30.54 2012-08-03 09:42:24.000 216 33403.78 409.80 2277.45 30.54 2012-08-03 09:42:25.000 216 33403.82 409.78 2277.54 30.54 2012-08-03 09:42:26.000 216 33403.84 409.76 2277.55 30.54 2012-08-03 09:42:27.000 216 33403.90 409.77 2277.57 30.54 2012-08-03 09:42:28.000 216 33403.84 409.80 2277.61 30.54 2012-08-03 09:42:29.000 216 33403.82 409.76 2277.56 30.54 2012-08-03 09:42:30.000 216 33403.86 409.76 2277.53 30.54 2012-08-03 09:42:30.000 216 33403.82 409.71 2277.58 30.54 2012-08-03 09:42:32.000 216 33403.89 409.74 2277.60 30.54 2012-08-03 09:42:33.000 216 33403.89 409.76 2277.64 30.54 2012-08-03 09:42:34.000 216 33403.85 409.79 2277.67 30.54 2012-08-03 09:42:35.000 216 33403.85 409.74 2277.66 30.54 2012-08-03 09:42:36.000 216 33403.90 409.71 2277.63 30.54 2012-08-03 09:42:37.000 216 33403.85 409.72 2277.61 30.54 2012-08-03 09:42:38.000 216 33403.98 409.72 2277.59 30.54 2012-08-03 09:42:39.000 216 33403.93 409.66 2277.61 30.54 2012-08-03 09:42:40.000 216 33403.84 409.67 2277.56 30.54 2012-08-03 09:42:41.000 216 33403.85 409.66 2277.67 30.54 2012-08-03 09:42:42.000 216 33403.86 409.70 2277.66 30.54 2012-08-03 09:42:43.000 216 33403.82 409.68 2277.63 30.54 2012-08-03 09:42:43.000 216 33403.88 409.67 2277.66 30.54 2012-08-03 09:42:45.000 216 33403.84 409.68 2277.60 30.54 2012-08-03 09:42:46.000 216 33403.88 409.60 2277.61 30.54 2012-08-03 09:42:47.000 216 33403.89 409.66 2277.64 30.54 2012-08-03 09:42:48.000 216 33403.76 409.70 2277.63 30.54 2012-08-03 09:42:49.000 216 33403.81 409.67 2277.64 30.54 2012-08-03 09:42:50.000 216 33403.77 409.65 2277.65 30.54 2012-08-03 09:42:51.000 216 33403.78 409.66 2277.67 30.54 2012-08-03 09:42:52.000 216 33403.68 409.64 2277.65 30.54 2012-08-03 09:42:53.000 216 33403.75 409.62 2277.65 30.54 2012-08-03 09:42:54.000 216 33403.70 409.65 2277.70 30.54 2012-08-03 09:42:55.000 216 33403.59 409.62 2277.63 30.54 2012-08-03 09:42:56.000 216 33403.65 409.63 2277.67 30.54 2012-08-03 09:42:57.000 216 33403.66 409.66 2277.58 30.54 2012-08-03 09:42:58.000 216 33403.62 409.65 2277.68 30.54 2012-08-03 09:42:59.000 216 33403.64 409.63 2277.72 30.54 2012-08-03 09:43:00.000 216 33403.59 409.68 2277.66 30.54 2012-08-03 09:43:01.000 216 33403.52 409.66 2277.67 30.54 2012-08-03 09:43:02.000 216 33403.50 409.61 2277.69 30.54 2012-08-03 09:43:03.000 216 33403.58 409.61 2277.70 30.54 2012-08-03 09:43:04.000 216 33403.48 409.62 2277.70 30.54 2012-08-03 09:43:05.000 216 33403.50 409.64 2277.82 30.54 2012-08-03 09:43:06.000 216 33403.45 409.60 2277.74 30.54 2012-08-03 09:43:07.000 216 33403.45 409.59 2277.73 30.54 2012-08-03 09:43:08.000 216 33403.48 409.65 2277.79 30.54 2012-08-03 09:43:09.000 216 33403.46 409.65 2277.82 30.54 2012-08-03 09:43:10.000 216 33403.45 409.61 2277.82 30.54 2012-08-03 09:43:11.000 216 33403.52 409.63 2277.91 30.54 2012-08-03 09:43:12.000 216 33403.60 409.57 2277.91 30.54 2012-08-03 09:43:13.000 216 33403.54 409.58 2277.85 30.54 2012-08-03 09:43:14.000 216 33403.60 409.55 2277.97 30.54 2012-08-03 09:43:15.000 216 33403.47 409.53 2277.89 30.54 2012-08-03 09:43:16.000 216 33403.46 409.58 2277.93 30.54 2012-08-03 09:43:17.000 216 33403.50 409.55 2277.96 30.54 2012-08-03 09:43:18.000 216 33403.48 409.54 2277.99 30.54 2012-08-03 09:43:19.000 216 33403.49 409.51 2277.91 30.54 2012-08-03 09:43:20.000 216 33403.56 409.54 2277.97 30.54 2012-08-03 09:43:21.000 216 33403.49 409.51 2277.92 30.54 2012-08-03 09:43:22.000 216 33403.40 409.44 2277.91 30.54 2012-08-03 09:43:23.000 216 33403.43 409.49 2277.90 30.54 2012-08-03 09:43:24.000 216 33403.47 409.45 2277.92 30.54 2012-08-03 09:43:24.000 216 33403.50 409.44 2277.96 30.54 2012-08-03 09:43:26.000 216 33403.48 409.45 2277.92 30.54 2012-08-03 09:43:27.000 216 33403.47 409.45 2278.00 30.54 2012-08-03 09:43:28.000 216 33403.47 409.48 2277.91 30.54 2012-08-03 09:43:29.000 216 33403.48 409.46 2278.01 30.54 2012-08-03 09:43:30.000 216 33403.48 409.43 2277.92 30.54 2012-08-03 09:43:31.000 216 33403.43 409.42 2277.93 30.54 2012-08-03 09:43:32.000 216 33403.42 409.46 2277.91 30.54 2012-08-03 09:43:33.000 216 33403.42 409.43 2277.91 30.54 2012-08-03 09:43:34.000 216 33403.54 409.43 2277.95 30.54 2012-08-03 09:43:35.000 216 33403.47 409.43 2277.99 30.54 2012-08-03 09:43:36.000 216 33403.52 409.45 2277.97 30.54 2012-08-03 09:43:37.000 216 33403.42 409.43 2278.00 30.54 2012-08-03 09:43:37.000 216 33403.49 409.43 2277.99 30.54 2012-08-03 09:43:39.000 216 33403.52 409.42 2277.94 30.54 2012-08-03 09:43:40.000 216 33403.44 409.41 2278.03 30.54 2012-08-03 09:43:41.000 216 33403.45 409.41 2277.98 30.54 2012-08-03 09:43:42.000 216 33403.39 409.42 2277.91 30.54 2012-08-03 09:43:43.000 216 33403.49 409.42 2277.95 30.54 2012-08-03 09:43:44.000 216 33403.46 409.36 2278.03 30.54 2012-08-03 09:43:45.000 216 33403.41 409.39 2277.98 30.54 2012-08-03 09:43:46.000 216 33403.40 409.37 2278.07 30.54 2012-08-03 09:43:47.000 216 33403.42 409.37 2277.96 30.54 2012-08-03 09:43:48.000 216 33403.43 409.37 2278.01 30.54 2012-08-03 09:43:49.000 216 33403.32 409.38 2277.98 30.54 2012-08-03 09:43:50.000 216 33403.34 409.35 2277.96 30.54 2012-08-03 09:43:51.000 216 33403.35 409.35 2277.96 30.54 2012-08-03 09:43:52.000 216 33403.34 409.38 2277.95 30.54 2012-08-03 09:43:53.000 216 33403.33 409.35 2277.97 30.54 2012-08-03 09:43:54.000 216 33403.24 409.35 2278.04 30.54 2012-08-03 09:43:55.000 216 33403.33 409.29 2277.99 30.54 2012-08-03 09:43:56.000 216 33403.24 409.35 2278.03 30.54 2012-08-03 09:43:57.000 216 33403.30 409.27 2278.05 30.54 2012-08-03 09:43:58.000 216 33403.30 409.28 2278.02 30.54 2012-08-03 09:43:59.000 216 33403.16 409.27 2278.08 30.54 2012-08-03 09:44:00.000 216 33403.29 409.28 2278.13 30.54 2012-08-03 09:44:01.000 216 33403.17 409.25 2278.06 30.54 2012-08-03 09:44:02.000 216 33403.17 409.28 2278.03 30.54 2012-08-03 09:44:03.000 216 33403.09 409.25 2278.14 30.54 2012-08-03 09:44:04.000 216 33403.12 409.24 2278.04 30.54 2012-08-03 09:44:05.000 216 33403.06 409.21 2278.11 30.54 2012-08-03 09:44:06.000 216 33403.06 409.23 2278.16 30.54 2012-08-03 09:44:07.000 216 33402.94 409.21 2278.17 30.54 2012-08-03 09:44:08.000 216 33403.01 409.18 2278.18 30.54 2012-08-03 09:44:09.000 216 33402.98 409.23 2278.21 30.54 2012-08-03 09:44:10.000 216 33402.95 409.20 2278.15 30.54 2012-08-03 09:44:11.000 216 33403.10 409.14 2278.16 30.54 2012-08-03 09:44:12.000 216 33402.99 409.18 2278.18 30.54 2012-08-03 09:44:13.000 216 33402.93 409.16 2278.17 30.54 2012-08-03 09:44:14.000 216 33402.97 409.17 2278.26 30.54 2012-08-03 09:44:15.000 216 33402.90 409.19 2278.23 30.54 2012-08-03 09:44:16.000 216 33402.96 409.18 2278.23 30.54 2012-08-03 09:44:17.000 216 33402.93 409.18 2278.28 30.54 2012-08-03 09:44:18.000 216 33402.92 409.19 2278.18 30.54 2012-08-03 09:44:18.000 216 33402.92 409.16 2278.22 30.54 2012-08-03 09:44:20.000 216 33402.93 409.16 2278.25 30.54 2012-08-03 09:44:21.000 216 33402.90 409.19 2278.25 30.54 2012-08-03 09:44:22.000 216 33402.83 409.12 2278.32 30.54 2012-08-03 09:44:23.000 216 33402.87 409.17 2278.29 30.54 2012-08-03 09:44:24.000 216 33402.81 409.15 2278.40 30.54 2012-08-03 09:44:25.000 216 33402.86 409.14 2278.32 30.54 2012-08-03 09:44:26.000 216 33402.86 409.15 2278.44 30.54 2012-08-03 09:44:27.000 216 33402.83 409.19 2278.43 30.54 2012-08-03 09:44:28.000 216 33402.74 409.15 2278.33 30.54 2012-08-03 09:44:29.000 216 33402.78 409.16 2278.45 30.54 2012-08-03 09:44:30.000 216 33402.79 409.16 2278.41 30.54 2012-08-03 09:44:31.000 216 33402.69 409.13 2278.45 30.54 2012-08-03 09:44:31.000 216 33402.74 409.11 2278.47 30.54 2012-08-03 09:44:33.000 216 33402.72 409.12 2278.39 30.54 2012-08-03 09:44:34.000 216 33402.78 409.10 2278.41 30.54 2012-08-03 09:44:35.000 216 33402.56 409.10 2278.43 30.54 2012-08-03 09:44:36.000 216 33402.74 409.11 2278.47 30.54 2012-08-03 09:44:37.000 216 33402.67 409.06 2278.50 30.54 2012-08-03 09:44:38.000 216 33402.65 409.16 2278.56 30.54 2012-08-03 09:44:39.000 216 33402.68 409.14 2278.53 30.54 2012-08-03 09:44:40.000 216 33402.66 409.11 2278.50 30.54 2012-08-03 09:44:41.000 216 33402.62 409.11 2278.51 30.54 2012-08-03 09:44:42.000 216 33402.65 409.09 2278.53 30.54 2012-08-03 09:44:43.000 216 33402.56 409.10 2278.47 30.54 2012-08-03 09:44:44.000 216 33402.70 409.14 2278.58 30.54 2012-08-03 09:44:45.000 216 33402.60 409.06 2278.57 30.54 2012-08-03 09:44:46.000 216 33402.64 409.05 2278.45 30.54 2012-08-03 09:44:47.000 216 33402.55 409.13 2278.58 30.54 2012-08-03 09:44:48.000 216 33402.68 409.14 2278.64 30.54 2012-08-03 09:44:49.000 216 33402.58 409.12 2278.61 30.54 2012-08-03 09:44:50.000 216 33402.67 409.13 2278.54 30.54 2012-08-03 09:44:51.000 216 33402.65 409.07 2278.62 30.54 2012-08-03 09:44:52.000 216 33402.75 409.09 2278.59 30.54 2012-08-03 09:44:53.000 216 33402.56 409.04 2278.56 30.54 2012-08-03 09:44:54.000 216 33402.66 409.05 2278.70 30.54 2012-08-03 09:44:55.000 216 33402.58 409.04 2278.69 30.54 2012-08-03 09:44:56.000 216 33402.71 409.03 2278.68 30.54 2012-08-03 09:44:57.000 216 33402.72 409.01 2278.68 30.54 2012-08-03 09:44:58.000 216 33402.65 409.03 2278.60 30.54 2012-08-03 09:44:59.000 216 33402.71 408.98 2278.69 30.54 2012-08-03 09:45:00.000 216 33402.80 408.97 2278.63 30.54 2012-08-03 09:45:01.000 216 33402.72 408.97 2278.60 30.54 2012-08-03 09:45:02.000 216 33402.81 408.94 2278.68 30.54 2012-08-03 09:45:03.000 216 33402.83 408.93 2278.69 30.54 2012-08-03 09:45:04.000 216 33402.68 408.94 2278.59 30.54 2012-08-03 09:45:05.000 216 33402.90 408.92 2278.69 30.54 2012-08-03 09:45:06.000 216 33402.82 408.89 2278.61 30.54 2012-08-03 09:45:07.000 216 33402.83 408.87 2278.65 30.54 2012-08-03 09:45:08.000 216 33402.89 408.87 2278.64 30.54 2012-08-03 09:45:09.000 216 33402.87 408.88 2278.57 30.54 2012-08-03 09:45:10.000 216 33402.88 408.87 2278.71 30.54 2012-08-03 09:45:11.000 216 33402.91 408.87 2278.56 30.54 2012-08-03 09:45:12.000 216 33403.07 408.84 2278.57 30.54 2012-08-03 09:45:12.000 216 33402.93 408.82 2278.56 30.54 2012-08-03 09:45:14.000 216 33403.04 408.81 2278.63 30.54 2012-08-03 09:45:15.000 216 33403.06 408.79 2278.51 30.54 2012-08-03 09:45:16.000 216 33402.95 408.79 2278.62 30.54 2012-08-03 09:45:17.000 216 33403.13 408.78 2278.56 30.54 2012-08-03 09:45:18.000 216 33402.94 408.78 2278.52 30.54 2012-08-03 09:45:19.000 216 33402.98 408.75 2278.55 30.54 2012-08-03 09:45:20.000 216 33402.99 408.76 2278.56 30.54 2012-08-03 09:45:21.000 216 33403.06 408.73 2278.66 30.54 2012-08-03 09:45:22.000 216 33403.00 408.75 2278.65 30.54 2012-08-03 09:45:23.000 216 33403.00 408.72 2278.55 30.54 2012-08-03 09:45:24.000 216 33402.92 408.68 2278.61 30.54 2012-08-03 09:45:25.000 216 33402.94 408.68 2278.59 30.54 2012-08-03 09:45:25.000 216 33402.87 408.70 2278.57 30.54 2012-08-03 09:45:27.000 216 33402.88 408.67 2278.53 30.54 2012-08-03 09:45:28.000 216 33402.86 408.70 2278.50 30.54 2012-08-03 09:45:29.000 216 33402.86 408.69 2278.59 30.54 2012-08-03 09:45:30.000 216 33402.80 408.70 2278.63 30.54 2012-08-03 09:45:31.000 216 33402.80 408.70 2278.54 30.54 2012-08-03 09:45:32.000 216 33402.77 408.70 2278.51 30.54 2012-08-03 09:45:33.000 216 33402.79 408.71 2278.50 30.54 2012-08-03 09:45:34.000 216 33402.76 408.69 2278.58 30.54 2012-08-03 09:45:35.000 216 33402.83 408.70 2278.65 30.54 2012-08-03 09:45:36.000 216 33402.61 408.72 2278.60 30.54 2012-08-03 09:45:37.000 216 33402.71 408.72 2278.57 30.54 2012-08-03 09:45:38.000 216 33402.73 408.73 2278.64 30.54 2012-08-03 09:45:39.000 216 33402.75 408.75 2278.63 30.54 2012-08-03 09:45:40.000 216 33402.71 408.69 2278.56 30.54 2012-08-03 09:45:41.000 216 33402.69 408.71 2278.71 30.54 2012-08-03 09:45:42.000 216 33402.71 408.72 2278.59 30.54 2012-08-03 09:45:43.000 216 33402.69 408.73 2278.56 30.54 2012-08-03 09:45:44.000 216 33402.72 408.73 2278.64 30.54 2012-08-03 09:45:45.000 216 33402.64 408.68 2278.69 30.54 2012-08-03 09:45:46.000 216 33402.62 408.67 2278.68 30.54 2012-08-03 09:45:47.000 216 33402.55 408.70 2278.60 30.54 2012-08-03 09:45:48.000 216 33402.75 408.70 2278.64 30.54 2012-08-03 09:45:49.000 216 33402.57 408.64 2278.60 30.54 2012-08-03 09:45:50.000 216 33402.65 408.65 2278.71 30.54 2012-08-03 09:45:51.000 216 33402.56 408.63 2278.71 30.54 2012-08-03 09:45:52.000 216 33402.59 408.67 2278.69 30.54 2012-08-03 09:45:53.000 216 33402.55 408.63 2278.77 30.54 2012-08-03 09:45:54.000 216 33402.55 408.63 2278.70 30.54 2012-08-03 09:45:55.000 216 33402.58 408.61 2278.67 30.54 2012-08-03 09:45:56.000 216 33402.60 408.65 2278.75 30.54 2012-08-03 09:45:57.000 216 33402.63 408.63 2278.79 30.54 2012-08-03 09:45:58.000 216 33402.64 408.65 2278.73 30.54 2012-08-03 09:45:59.000 216 33402.59 408.63 2278.79 30.54 2012-08-03 09:46:00.000 216 33402.50 408.61 2278.76 30.54 2012-08-03 09:46:01.000 216 33402.53 408.62 2278.68 30.54 2012-08-03 09:46:02.000 216 33402.55 408.66 2278.82 30.54 2012-08-03 09:46:03.000 216 33402.60 408.54 2278.81 30.54 2012-08-03 09:46:04.000 216 33402.52 408.59 2278.69 30.54 2012-08-03 09:46:05.000 216 33402.63 408.58 2278.81 30.54 2012-08-03 09:46:06.000 216 33402.59 408.54 2278.79 30.54 2012-08-03 09:46:06.000 216 33402.52 408.53 2278.78 30.54 2012-08-03 09:46:08.000 216 33402.60 408.52 2278.80 30.54 2012-08-03 09:46:09.000 216 33402.57 408.52 2278.73 30.54 2012-08-03 09:46:10.000 216 33402.58 408.56 2278.78 30.54 2012-08-03 09:46:11.000 216 33402.53 408.53 2278.88 30.53 2012-08-03 09:46:12.000 216 33402.44 408.55 2278.89 30.54 2012-08-03 09:46:13.000 216 33402.46 408.55 2278.89 30.53 2012-08-03 09:46:14.000 216 33402.46 408.51 2278.91 30.54 2012-08-03 09:46:15.000 216 33402.41 408.46 2278.81 30.54 2012-08-03 09:46:16.000 216 33402.46 408.52 2278.91 30.54 2012-08-03 09:46:17.000 216 33402.36 408.49 2278.84 30.54 2012-08-03 09:46:18.000 216 33402.42 408.48 2278.93 30.54 2012-08-03 09:46:19.000 216 33402.39 408.44 2278.92 30.54 2012-08-03 09:46:19.000 216 33402.34 408.48 2278.87 30.54 2012-08-03 09:46:21.000 216 33402.28 408.44 2278.88 30.54 2012-08-03 09:46:22.000 216 33402.20 408.43 2278.86 30.54 2012-08-03 09:46:23.000 216 33402.36 408.46 2278.93 30.54 2012-08-03 09:46:24.000 216 33402.36 408.44 2278.88 30.54 2012-08-03 09:46:25.000 216 33402.35 408.42 2278.91 30.54 2012-08-03 09:46:26.000 216 33402.34 408.44 2279.01 30.54 2012-08-03 09:46:27.000 216 33402.27 408.44 2278.96 30.53 2012-08-03 09:46:28.000 216 33402.23 408.49 2278.99 30.53 2012-08-03 09:46:29.000 216 33402.31 408.45 2279.00 30.54 2012-08-03 09:46:30.000 216 33402.34 408.45 2279.01 30.54 2012-08-03 09:46:31.000 216 33402.32 408.45 2279.01 30.53 2012-08-03 09:46:32.000 216 33402.40 408.42 2278.96 30.54 2012-08-03 09:46:33.000 216 33402.38 408.46 2278.98 30.53 2012-08-03 09:46:34.000 216 33402.39 408.37 2278.95 30.53 2012-08-03 09:46:35.000 216 33402.38 408.42 2279.09 30.53 2012-08-03 09:46:36.000 216 33402.47 408.38 2279.06 30.54 2012-08-03 09:46:37.000 216 33402.44 408.36 2279.01 30.54 2012-08-03 09:46:38.000 216 33402.58 408.36 2279.06 30.53 2012-08-03 09:46:39.000 216 33402.51 408.33 2279.00 30.54 2012-08-03 09:46:40.000 216 33402.54 408.33 2279.00 30.54 2012-08-03 09:46:41.000 216 33402.54 408.31 2279.03 30.54 2012-08-03 09:46:42.000 216 33402.74 408.34 2278.99 30.54 2012-08-03 09:46:43.000 216 33402.63 408.25 2278.94 30.54 2012-08-03 09:46:44.000 216 33402.71 408.25 2278.95 30.54 2012-08-03 09:46:45.000 216 33402.72 408.22 2278.99 30.54 2012-08-03 09:46:46.000 216 33402.83 408.20 2278.98 30.54 2012-08-03 09:46:47.000 216 33402.80 408.18 2278.96 30.54 2012-08-03 09:46:48.000 216 33402.87 408.21 2278.97 30.54 2012-08-03 09:46:49.000 216 33402.85 408.18 2278.98 30.54 2012-08-03 09:46:50.000 216 33402.80 408.17 2278.97 30.54 2012-08-03 09:46:51.000 216 33402.90 408.14 2278.86 30.53 2012-08-03 09:46:52.000 216 33402.80 408.11 2278.81 30.53 2012-08-03 09:46:53.000 216 33402.86 408.14 2278.85 30.54 2012-08-03 09:46:54.000 216 33402.79 408.11 2278.96 30.54 2012-08-03 09:46:55.000 216 33402.89 408.07 2278.91 30.53 2012-08-03 09:46:56.000 216 33402.99 408.06 2278.87 30.53 2012-08-03 09:46:57.000 216 33402.89 408.09 2278.84 30.54 2012-08-03 09:46:58.000 216 33402.80 408.11 2278.88 30.54 2012-08-03 09:46:59.000 216 33402.84 408.04 2278.85 30.53 2012-08-03 09:47:00.000 216 33402.83 408.09 2278.89 30.54 2012-08-03 09:47:00.000 216 33402.78 408.08 2278.89 30.54 2012-08-03 09:47:02.000 216 33402.75 408.03 2278.82 30.54 2012-08-03 09:47:03.000 216 33402.77 408.04 2278.90 30.54 2012-08-03 09:47:04.000 216 33402.78 408.04 2278.83 30.54 2012-08-03 09:47:05.000 216 33402.75 408.07 2278.87 30.54 2012-08-03 09:47:06.000 216 33402.69 408.00 2278.80 30.54 2012-08-03 09:47:07.000 216 33402.77 408.01 2278.86 30.53 2012-08-03 09:47:08.000 216 33402.74 408.02 2278.87 30.54 2012-08-03 09:47:09.000 216 33402.72 408.03 2278.91 30.54 2012-08-03 09:47:10.000 216 33402.61 408.04 2278.81 30.53 2012-08-03 09:47:11.000 216 33402.67 408.03 2278.86 30.53 2012-08-03 09:47:12.000 216 33402.62 408.02 2278.92 30.54 2012-08-03 09:47:13.000 216 33402.72 408.02 2278.93 30.54 2012-08-03 09:47:13.000 216 33402.70 407.99 2278.90 30.54 2012-08-03 09:47:15.000 216 33402.73 408.08 2278.90 30.53 2012-08-03 09:47:16.000 216 33402.80 408.02 2278.90 30.53 2012-08-03 09:47:17.000 216 33402.72 408.01 2278.85 30.54 2012-08-03 09:47:18.000 216 33402.74 407.97 2278.91 30.53 2012-08-03 09:47:19.000 216 33402.83 407.98 2278.94 30.53 2012-08-03 09:47:20.000 216 33402.74 407.96 2278.98 30.53 2012-08-03 09:47:21.000 216 33402.89 407.91 2278.94 30.53 2012-08-03 09:47:22.000 216 33402.90 407.94 2278.96 30.53 2012-08-03 09:47:23.000 216 33402.96 407.93 2278.95 30.53 2012-08-03 09:47:24.000 216 33402.87 407.98 2278.97 30.53 2012-08-03 09:47:25.000 216 33402.93 407.90 2278.94 30.53 2012-08-03 09:47:26.000 216 33403.00 407.89 2278.94 30.53 2012-08-03 09:47:27.000 216 33403.05 407.88 2278.96 30.53 2012-08-03 09:47:28.000 216 33403.09 407.82 2278.92 30.53 2012-08-03 09:47:29.000 216 33403.08 407.88 2278.88 30.54 2012-08-03 09:47:30.000 216 33402.99 407.84 2278.93 30.54 2012-08-03 09:47:31.000 216 33403.05 407.81 2278.85 30.54 2012-08-03 09:47:32.000 216 33403.12 407.83 2278.90 30.54 2012-08-03 09:47:33.000 216 33403.24 407.83 2278.94 30.54 2012-08-03 09:47:34.000 216 33403.14 407.81 2278.89 30.54 2012-08-03 09:47:35.000 216 33403.19 407.82 2278.89 30.54 2012-08-03 09:47:36.000 216 33403.05 407.79 2278.96 30.54 2012-08-03 09:47:37.000 216 33403.23 407.82 2278.95 30.54 2012-08-03 09:47:38.000 216 33403.27 407.82 2278.91 30.54 2012-08-03 09:47:39.000 216 33403.29 407.82 2278.82 30.54 2012-08-03 09:47:40.000 216 33403.26 407.78 2278.83 30.54 2012-08-03 09:47:41.000 216 33403.34 407.76 2278.85 30.54 2012-08-03 09:47:42.000 216 33403.29 407.78 2278.84 30.54 2012-08-03 09:47:43.000 216 33403.38 407.74 2278.86 30.54 2012-08-03 09:47:44.000 216 33403.37 407.73 2278.88 30.54 2012-08-03 09:47:45.000 216 33403.34 407.80 2278.84 30.54 2012-08-03 09:47:46.000 216 33403.40 407.76 2278.86 30.54 2012-08-03 09:47:47.000 216 33403.40 407.73 2278.79 30.54 2012-08-03 09:47:48.000 216 33403.33 407.74 2278.77 30.54 2012-08-03 09:47:49.000 216 33403.46 407.75 2278.82 30.54 2012-08-03 09:47:50.000 216 33403.36 407.69 2278.81 30.54 2012-08-03 09:47:51.000 216 33403.41 407.66 2278.79 30.54 2012-08-03 09:47:52.000 216 33403.47 407.67 2278.81 30.54 2012-08-03 09:47:53.000 216 33403.51 407.69 2278.80 30.54 2012-08-03 09:47:54.000 216 33403.45 407.64 2278.81 30.54 2012-08-03 09:47:54.000 216 33403.47 407.64 2278.82 30.54 2012-08-03 09:47:56.000 216 33403.43 407.63 2278.76 30.54 2012-08-03 09:47:57.000 216 33403.47 407.61 2278.68 30.54 2012-08-03 09:47:58.000 216 33403.55 407.64 2278.76 30.54 2012-08-03 09:47:59.000 216 33403.47 407.66 2278.76 30.54 2012-08-03 09:48:00.000 216 33403.52 407.61 2278.74 30.54 2012-08-03 09:48:01.000 216 33403.49 407.62 2278.75 30.54 2012-08-03 09:48:02.000 216 33403.61 407.57 2278.69 30.54 2012-08-03 09:48:03.000 216 33403.55 407.58 2278.72 30.54 2012-08-03 09:48:04.000 216 33403.58 407.58 2278.66 30.54 2012-08-03 09:48:05.000 216 33403.59 407.58 2278.68 30.54 2012-08-03 09:48:06.000 216 33403.63 407.55 2278.77 30.53 2012-08-03 09:48:07.000 216 33403.60 407.59 2278.61 30.54 2012-08-03 09:48:07.000 216 33403.62 407.57 2278.64 30.54 2012-08-03 09:48:09.000 216 33403.65 407.57 2278.58 30.54 2012-08-03 09:48:10.000 216 33403.74 407.56 2278.67 30.54 2012-08-03 09:48:11.000 216 33403.67 407.53 2278.65 30.54 2012-08-03 09:48:12.000 216 33403.64 407.54 2278.66 30.54 2012-08-03 09:48:13.000 216 33403.65 407.49 2278.66 30.54 2012-08-03 09:48:14.000 216 33403.62 407.51 2278.59 30.54 2012-08-03 09:48:15.000 216 33403.65 407.48 2278.59 30.54 2012-08-03 09:48:16.000 216 33403.69 407.52 2278.58 30.54 2012-08-03 09:48:17.000 216 33403.60 407.46 2278.68 30.54 2012-08-03 09:48:18.000 216 33403.64 407.53 2278.50 30.54 2012-08-03 09:48:19.000 216 33403.67 407.55 2278.63 30.54 2012-08-03 09:48:20.000 216 33403.55 407.55 2278.59 30.53 2012-08-03 09:48:21.000 216 33403.64 407.50 2278.52 30.53 2012-08-03 09:48:22.000 216 33403.64 407.46 2278.64 30.54 2012-08-03 09:48:23.000 216 33403.65 407.49 2278.58 30.54 2012-08-03 09:48:24.000 216 33403.67 407.52 2278.57 30.53 2012-08-03 09:48:25.000 216 33403.57 407.50 2278.63 30.54 2012-08-03 09:48:26.000 216 33403.64 407.51 2278.70 30.54 2012-08-03 09:48:27.000 216 33403.61 407.49 2278.59 30.53 2012-08-03 09:48:28.000 216 33403.67 407.47 2278.61 30.53 2012-08-03 09:48:29.000 216 33403.60 407.49 2278.63 30.54 2012-08-03 09:48:30.000 216 33403.71 407.46 2278.63 30.53 2012-08-03 09:48:31.000 216 33403.71 407.45 2278.68 30.53 2012-08-03 09:48:32.000 216 33403.75 407.45 2278.61 30.53 2012-08-03 09:48:33.000 216 33403.82 407.46 2278.69 30.53 2012-08-03 09:48:34.000 216 33403.78 407.44 2278.57 30.53 2012-08-03 09:48:35.000 216 33403.77 407.43 2278.69 30.53 2012-08-03 09:48:36.000 216 33403.82 407.42 2278.69 30.54 2012-08-03 09:48:37.000 216 33403.85 407.41 2278.60 30.53 2012-08-03 09:48:38.000 216 33403.85 407.40 2278.60 30.53 2012-08-03 09:48:39.000 216 33403.85 407.37 2278.64 30.54 2012-08-03 09:48:40.000 216 33403.99 407.34 2278.54 30.53 2012-08-03 09:48:41.000 216 33403.96 407.38 2278.56 30.53 2012-08-03 09:48:42.000 216 33403.99 407.33 2278.63 30.54 2012-08-03 09:48:43.000 216 33404.12 407.36 2278.63 30.53 2012-08-03 09:48:44.000 216 33404.07 407.36 2278.55 30.53 2012-08-03 09:48:45.000 216 33404.12 407.30 2278.65 30.53 2012-08-03 09:48:46.000 216 33404.16 407.34 2278.60 30.53 2012-08-03 09:48:47.000 216 33404.27 407.34 2278.65 30.53 2012-08-03 09:48:48.000 216 33404.11 407.31 2278.67 30.53 2012-08-03 09:48:48.000 216 33404.27 407.29 2278.64 30.53 2012-08-03 09:48:50.000 216 33404.26 407.27 2278.61 30.53 2012-08-03 09:48:51.000 216 33404.33 407.25 2278.53 30.53 2012-08-03 09:48:52.000 216 33404.27 407.25 2278.54 30.53 2012-08-03 09:48:53.000 216 33404.19 407.22 2278.45 30.53 2012-08-03 09:48:54.000 216 33404.43 407.23 2278.56 30.53 2012-08-03 09:48:55.000 216 33404.40 407.22 2278.54 30.53 2012-08-03 09:48:56.000 216 33404.27 407.20 2278.54 30.53 2012-08-03 09:48:57.000 216 33404.43 407.28 2278.53 30.53 2012-08-03 09:48:58.000 216 33404.40 407.21 2278.48 30.53 2012-08-03 09:48:59.000 216 33404.34 407.23 2278.52 30.53 2012-08-03 09:49:00.000 216 33404.32 407.23 2278.44 30.54 2012-08-03 09:49:01.000 216 33404.63 407.21 2278.41 30.53 2012-08-03 09:49:01.000 216 33404.44 407.21 2278.36 30.53 2012-08-03 09:49:03.000 216 33404.46 407.24 2278.41 30.53 2012-08-03 09:49:04.000 216 33404.49 407.23 2278.40 30.53 2012-08-03 09:49:05.000 216 33404.54 407.23 2278.39 30.53 2012-08-03 09:49:06.000 216 33404.46 407.25 2278.42 30.53 2012-08-03 09:49:07.000 216 33404.48 407.24 2278.40 30.53 2012-08-03 09:49:08.000 216 33404.50 407.27 2278.39 30.53 2012-08-03 09:49:09.000 216 33404.53 407.24 2278.34 30.53 2012-08-03 09:49:10.000 216 33404.55 407.25 2278.37 30.53 2012-08-03 09:49:11.000 216 33404.57 407.20 2278.38 30.53 2012-08-03 09:49:12.000 216 33404.62 407.26 2278.37 30.53 2012-08-03 09:49:13.000 216 33404.60 407.21 2278.42 30.53 2012-08-03 09:49:14.000 216 33404.60 407.23 2278.44 30.53 2012-08-03 09:49:15.000 216 33404.70 407.26 2278.30 30.53 2012-08-03 09:49:16.000 216 33404.73 407.22 2278.31 30.53 2012-08-03 09:49:17.000 216 33404.68 407.22 2278.29 30.53 2012-08-03 09:49:18.000 216 33404.76 407.20 2278.30 30.53 2012-08-03 09:49:19.000 216 33404.79 407.16 2278.36 30.53 2012-08-03 09:49:20.000 216 33404.82 407.17 2278.38 30.53 2012-08-03 09:49:21.000 216 33404.74 407.18 2278.34 30.53 2012-08-03 09:49:22.000 216 33404.80 407.14 2278.32 30.53 2012-08-03 09:49:23.000 216 33404.69 407.11 2278.32 30.53 2012-08-03 09:49:24.000 216 33404.86 407.10 2278.25 30.53 2012-08-03 09:49:25.000 216 33404.85 407.09 2278.29 30.53 2012-08-03 09:49:26.000 216 33404.80 407.06 2278.25 30.53 2012-08-03 09:49:27.000 216 33404.84 407.06 2278.29 30.53 2012-08-03 09:49:28.000 216 33404.85 407.05 2278.22 30.53 2012-08-03 09:49:29.000 216 33404.82 407.09 2278.33 30.53 2012-08-03 09:49:30.000 216 33404.79 407.03 2278.27 30.53 2012-08-03 09:49:31.000 216 33404.88 407.01 2278.34 30.53 2012-08-03 09:49:32.000 216 33404.89 407.00 2278.28 30.53 2012-08-03 09:49:33.000 216 33404.94 406.98 2278.17 30.53 2012-08-03 09:49:34.000 216 33404.90 407.02 2278.19 30.53 2012-08-03 09:49:35.000 216 33404.90 407.04 2278.22 30.53 2012-08-03 09:49:36.000 216 33404.81 407.01 2278.20 30.53 2012-08-03 09:49:37.000 216 33404.88 406.98 2278.18 30.53 2012-08-03 09:49:38.000 216 33404.84 406.99 2278.25 30.53 2012-08-03 09:49:39.000 216 33404.84 407.02 2278.22 30.53 2012-08-03 09:49:40.000 216 33404.84 407.00 2278.20 30.53 2012-08-03 09:49:41.000 216 33404.86 407.04 2278.20 30.53 2012-08-03 09:49:42.000 216 33404.92 406.98 2278.25 30.53 2012-08-03 09:49:42.000 216 33404.86 407.02 2278.18 30.53 2012-08-03 09:49:44.000 216 33404.82 407.02 2278.25 30.53 2012-08-03 09:49:45.000 216 33404.91 407.05 2278.27 30.53 2012-08-03 09:49:46.000 216 33404.94 407.04 2278.19 30.53 2012-08-03 09:49:47.000 216 33404.96 407.04 2278.14 30.53 2012-08-03 09:49:48.000 216 33404.89 407.05 2278.23 30.53 2012-08-03 09:49:49.000 216 33404.88 407.02 2278.16 30.53 2012-08-03 09:49:50.000 216 33404.94 407.01 2278.21 30.53 2012-08-03 09:49:51.000 216 33405.00 407.04 2278.27 30.53 2012-08-03 09:49:52.000 216 33405.00 407.01 2278.20 30.53 2012-08-03 09:49:53.000 216 33404.98 407.02 2278.17 30.53 2012-08-03 09:49:54.000 216 33405.08 407.00 2278.24 30.53 2012-08-03 09:49:55.000 216 33405.08 407.01 2278.13 30.53 2012-08-03 09:49:55.000 216 33405.10 407.00 2278.20 30.53 2012-08-03 09:49:57.000 216 33405.17 406.99 2278.20 30.53 2012-08-03 09:49:58.000 216 33405.16 406.98 2278.26 30.53 2012-08-03 09:49:59.000 216 33405.23 406.95 2278.25 30.53 2012-08-03 09:50:00.000 216 33405.30 406.98 2278.18 30.53 2012-08-03 09:50:01.000 216 33405.29 406.89 2278.19 30.53 2012-08-03 09:50:02.000 216 33405.32 406.88 2278.19 30.53 2012-08-03 09:50:03.000 216 33405.42 406.86 2278.17 30.53 2012-08-03 09:50:04.000 216 33405.35 406.90 2278.16 30.54 2012-08-03 09:50:05.000 216 33405.50 406.88 2278.14 30.53 2012-08-03 09:50:06.000 216 33405.47 406.82 2278.18 30.53 2012-08-03 09:50:07.000 216 33405.54 406.82 2278.18 30.53 2012-08-03 09:50:08.000 216 33405.61 406.83 2278.16 30.53 2012-08-03 09:50:09.000 216 33405.58 406.79 2278.11 30.53 2012-08-03 09:50:10.000 216 33405.54 406.73 2278.19 30.53 2012-08-03 09:50:11.000 216 33405.59 406.75 2278.10 30.53 2012-08-03 09:50:12.000 216 33405.64 406.74 2278.13 30.53 2012-08-03 09:50:13.000 216 33405.61 406.69 2278.08 30.53 2012-08-03 09:50:14.000 216 33405.60 406.68 2278.05 30.53 2012-08-03 09:50:15.000 216 33405.60 406.71 2278.03 30.53 2012-08-03 09:50:16.000 216 33405.66 406.66 2278.01 30.53 2012-08-03 09:50:17.000 216 33405.73 406.68 2278.00 30.53 2012-08-03 09:50:18.000 216 33405.64 406.66 2277.95 30.53 2012-08-03 09:50:19.000 216 33405.62 406.68 2278.00 30.53 2012-08-03 09:50:20.000 216 33405.61 406.64 2277.97 30.53 2012-08-03 09:50:21.000 216 33405.62 406.64 2277.98 30.53 2012-08-03 09:50:22.000 216 33405.57 406.65 2277.97 30.53 2012-08-03 09:50:23.000 216 33405.61 406.64 2277.90 30.53 2012-08-03 09:50:24.000 216 33405.64 406.64 2277.92 30.53 2012-08-03 09:50:25.000 216 33405.58 406.64 2277.94 30.53 2012-08-03 09:50:26.000 216 33405.59 406.66 2277.92 30.53 2012-08-03 09:50:27.000 216 33405.54 406.64 2277.92 30.53 2012-08-03 09:50:28.000 216 33405.57 406.67 2277.92 30.53 2012-08-03 09:50:29.000 216 33405.48 406.64 2277.92 30.53 2012-08-03 09:50:30.000 216 33405.49 406.68 2277.89 30.53 2012-08-03 09:50:31.000 216 33405.60 406.66 2277.94 30.53 2012-08-03 09:50:32.000 216 33405.47 406.62 2277.96 30.53 2012-08-03 09:50:33.000 216 33405.47 406.64 2277.91 30.53 2012-08-03 09:50:34.000 216 33405.40 406.63 2277.88 30.53 2012-08-03 09:50:35.000 216 33405.45 406.69 2277.94 30.53 2012-08-03 09:50:36.000 216 33405.45 406.67 2277.92 30.53 2012-08-03 09:50:36.000 216 33405.55 406.74 2277.97 30.53 2012-08-03 09:50:38.000 216 33405.49 406.68 2277.94 30.53 2012-08-03 09:50:39.000 216 33405.58 406.68 2277.97 30.53 2012-08-03 09:50:40.000 216 33405.57 406.68 2278.05 30.53 2012-08-03 09:50:41.000 216 33405.48 406.72 2278.00 30.53 2012-08-03 09:50:42.000 216 33405.55 406.67 2277.95 30.53 2012-08-03 09:50:43.000 216 33405.68 406.67 2277.98 30.53 2012-08-03 09:50:44.000 216 33405.63 406.70 2278.02 30.53 2012-08-03 09:50:45.000 216 33405.71 406.65 2278.05 30.53 2012-08-03 09:50:46.000 216 33405.76 406.64 2278.04 30.53 2012-08-03 09:50:47.000 216 33405.88 406.65 2278.03 30.53 2012-08-03 09:50:48.000 216 33405.76 406.62 2278.11 30.53 2012-08-03 09:50:49.000 216 33405.90 406.63 2278.04 30.53 2012-08-03 09:50:49.000 216 33405.92 406.63 2278.01 30.53 2012-08-03 09:50:51.000 216 33405.97 406.57 2278.01 30.53 2012-08-03 09:50:52.000 216 33405.99 406.54 2278.01 30.53 2012-08-03 09:50:53.000 216 33406.00 406.54 2278.05 30.53 2012-08-03 09:50:54.000 216 33406.15 406.54 2277.94 30.53 2012-08-03 09:50:55.000 216 33406.16 406.54 2277.98 30.53 2012-08-03 09:50:56.000 216 33406.12 406.52 2277.99 30.53 2012-08-03 09:50:57.000 216 33406.21 406.46 2277.92 30.53 2012-08-03 09:50:58.000 216 33406.34 406.42 2277.85 30.53 2012-08-03 09:50:59.000 216 33406.21 406.48 2277.90 30.53 2012-08-03 09:51:00.000 216 33406.24 406.40 2277.88 30.53 2012-08-03 09:51:01.000 216 33406.25 406.40 2277.84 30.53 2012-08-03 09:51:02.000 216 33406.40 406.37 2277.78 30.53 2012-08-03 09:51:03.000 216 33406.34 406.34 2277.86 30.53 2012-08-03 09:51:04.000 216 33406.40 406.37 2277.89 30.53 2012-08-03 09:51:05.000 216 33406.40 406.35 2277.80 30.53 2012-08-03 09:51:06.000 216 33406.51 406.33 2277.84 30.53 2012-08-03 09:51:07.000 216 33406.44 406.33 2277.80 30.53 2012-08-03 09:51:08.000 216 33406.38 406.34 2277.77 30.53 2012-08-03 09:51:09.000 216 33406.37 406.31 2277.74 30.53 2012-08-03 09:51:10.000 216 33406.38 406.34 2277.73 30.53 2012-08-03 09:51:11.000 216 33406.37 406.30 2277.77 30.53 2012-08-03 09:51:12.000 216 33406.35 406.32 2277.76 30.53 2012-08-03 09:51:13.000 216 33406.31 406.36 2277.77 30.53 2012-08-03 09:51:14.000 216 33406.35 406.34 2277.76 30.53 2012-08-03 09:51:15.000 216 33406.35 406.35 2277.77 30.53 2012-08-03 09:51:16.000 216 33406.31 406.36 2277.63 30.53 2012-08-03 09:51:17.000 216 33406.36 406.31 2277.69 30.53 2012-08-03 09:51:18.000 216 33406.20 406.41 2277.72 30.53 2012-08-03 09:51:19.000 216 33406.09 406.37 2277.61 30.53 2012-08-03 09:51:20.000 216 33406.17 406.36 2277.60 30.53 2012-08-03 09:51:21.000 216 33406.19 406.44 2277.69 30.53 2012-08-03 09:51:22.000 216 33406.22 406.43 2277.65 30.53 2012-08-03 09:51:23.000 216 33406.18 406.44 2277.84 30.53 2012-08-03 09:51:24.000 216 33406.16 406.41 2277.73 30.53 2012-08-03 09:51:25.000 216 33406.19 406.42 2277.73 30.53 2012-08-03 09:51:26.000 216 33406.11 406.43 2277.76 30.53 2012-08-03 09:51:27.000 216 33406.22 406.44 2277.72 30.53 2012-08-03 09:51:28.000 216 33406.21 406.45 2277.80 30.53 2012-08-03 09:51:29.000 216 33406.21 406.42 2277.79 30.53 2012-08-03 09:51:30.000 216 33406.22 406.41 2277.85 30.53 2012-08-03 09:51:30.000 216 33406.35 406.46 2277.82 30.53 2012-08-03 09:51:32.000 216 33406.34 406.42 2277.83 30.53 2012-08-03 09:51:33.000 216 33406.34 406.43 2277.87 30.53 2012-08-03 09:51:34.000 216 33406.38 406.40 2277.81 30.53 2012-08-03 09:51:35.000 216 33406.39 406.36 2277.87 30.53 2012-08-03 09:51:36.000 216 33406.40 406.33 2277.82 30.53 2012-08-03 09:51:37.000 216 33406.53 406.30 2277.73 30.53 2012-08-03 09:51:38.000 216 33406.52 406.28 2277.77 30.53 2012-08-03 09:51:39.000 216 33406.55 406.27 2277.85 30.53 2012-08-03 09:51:40.000 216 33406.56 406.21 2277.82 30.53 2012-08-03 09:51:41.000 216 33406.66 406.25 2277.71 30.53 2012-08-03 09:51:42.000 216 33406.54 406.21 2277.82 30.53 2012-08-03 09:51:43.000 216 33406.60 406.16 2277.73 30.53 2012-08-03 09:51:43.000 216 33406.67 406.14 2277.66 30.53 2012-08-03 09:51:45.000 216 33406.66 406.17 2277.73 30.53 2012-08-03 09:51:46.000 216 33406.65 406.14 2277.72 30.53 2012-08-03 09:51:47.000 216 33406.57 406.11 2277.64 30.53 2012-08-03 09:51:48.000 216 33406.64 406.08 2277.64 30.53 2012-08-03 09:51:49.000 216 33406.59 406.08 2277.78 30.53 2012-08-03 09:51:50.000 216 33406.66 406.09 2277.74 30.53 2012-08-03 09:51:51.000 216 33406.65 406.12 2277.66 30.53 2012-08-03 09:51:52.000 216 33406.62 406.07 2277.67 30.53 2012-08-03 09:51:53.000 216 33406.55 406.08 2277.69 30.53 2012-08-03 09:51:54.000 216 33406.60 406.07 2277.70 30.53 2012-08-03 09:51:55.000 216 33406.53 406.08 2277.66 30.53 2012-08-03 09:51:56.000 216 33406.54 406.07 2277.61 30.53 2012-08-03 09:51:57.000 216 33406.56 406.02 2277.64 30.53 2012-08-03 09:51:58.000 216 33406.60 406.07 2277.64 30.53 2012-08-03 09:51:59.000 216 33406.54 406.08 2277.67 30.53 2012-08-03 09:52:00.000 216 33406.57 406.10 2277.70 30.53 2012-08-03 09:52:01.000 216 33406.53 406.07 2277.64 30.53 2012-08-03 09:52:02.000 216 33406.57 406.06 2277.67 30.53 2012-08-03 09:52:03.000 216 33406.65 406.08 2277.70 30.53 2012-08-03 09:52:04.000 216 33406.58 406.11 2277.78 30.53 2012-08-03 09:52:05.000 216 33406.59 406.09 2277.69 30.53 2012-08-03 09:52:06.000 216 33406.56 406.09 2277.74 30.53 2012-08-03 09:52:07.000 216 33406.64 406.09 2277.72 30.53 2012-08-03 09:52:08.000 216 33406.66 406.07 2277.73 30.53 2012-08-03 09:52:09.000 216 33406.72 406.05 2277.66 30.53 2012-08-03 09:52:10.000 216 33406.74 406.10 2277.74 30.53 2012-08-03 09:52:11.000 216 33406.71 406.07 2277.83 30.53 2012-08-03 09:52:12.000 216 33406.88 406.03 2277.69 30.53 2012-08-03 09:52:13.000 216 33406.74 406.05 2277.61 30.53 2012-08-03 09:52:14.000 216 33406.82 406.02 2277.67 30.53 2012-08-03 09:52:15.000 216 33406.78 406.08 2277.69 30.53 2012-08-03 09:52:16.000 216 33406.85 406.03 2277.74 30.53 2012-08-03 09:52:17.000 216 33406.90 406.03 2277.83 30.53 2012-08-03 09:52:18.000 216 33406.94 406.03 2277.84 30.53 2012-08-03 09:52:19.000 216 33406.78 405.97 2277.72 30.53 2012-08-03 09:52:20.000 216 33406.88 405.95 2277.69 30.53 2012-08-03 09:52:21.000 216 33406.93 405.94 2277.81 30.53 2012-08-03 09:52:22.000 216 33406.99 405.94 2277.70 30.53 2012-08-03 09:52:23.000 216 33407.15 405.89 2277.63 30.53 2012-08-03 09:52:24.000 216 33406.97 405.89 2277.76 30.53 2012-08-03 09:52:24.000 216 33407.09 405.87 2277.69 30.53 2012-08-03 09:52:26.000 216 33407.00 405.89 2277.70 30.53 2012-08-03 09:52:27.000 216 33407.04 405.83 2277.66 30.53 2012-08-03 09:52:28.000 216 33407.08 405.86 2277.64 30.53 2012-08-03 09:52:29.000 216 33407.11 405.85 2277.72 30.53 2012-08-03 09:52:30.000 216 33407.19 405.81 2277.73 30.53 2012-08-03 09:52:31.000 216 33407.19 405.82 2277.63 30.53 2012-08-03 09:52:32.000 216 33407.13 405.81 2277.72 30.53 2012-08-03 09:52:33.000 216 33407.28 405.80 2277.62 30.53 2012-08-03 09:52:34.000 216 33407.21 405.80 2277.57 30.53 2012-08-03 09:52:35.000 216 33407.30 405.79 2277.64 30.53 2012-08-03 09:52:36.000 216 33407.27 405.77 2277.59 30.53 2012-08-03 09:52:37.000 216 33407.33 405.74 2277.67 30.53 2012-08-03 09:52:37.000 216 33407.29 405.74 2277.68 30.53 2012-08-03 09:52:39.000 216 33407.27 405.79 2277.61 30.53 2012-08-03 09:52:40.000 216 33407.32 405.74 2277.63 30.53 2012-08-03 09:52:41.000 216 33407.34 405.79 2277.57 30.53 2012-08-03 09:52:42.000 216 33407.23 405.73 2277.51 30.53 2012-08-03 09:52:43.000 216 33407.43 405.73 2277.64 30.53 2012-08-03 09:52:44.000 216 33407.36 405.73 2277.54 30.53 2012-08-03 09:52:45.000 216 33407.30 405.75 2277.55 30.53 2012-08-03 09:52:46.000 216 33407.37 405.75 2277.54 30.53 2012-08-03 09:52:47.000 216 33407.42 405.76 2277.54 30.53 2012-08-03 09:52:48.000 216 33407.30 405.74 2277.49 30.53 2012-08-03 09:52:49.000 216 33407.34 405.77 2277.56 30.53 2012-08-03 09:52:50.000 216 33407.40 405.72 2277.58 30.53 2012-08-03 09:52:51.000 216 33407.33 405.74 2277.58 30.53 2012-08-03 09:52:52.000 216 33407.43 405.71 2277.43 30.53 2012-08-03 09:52:53.000 216 33407.28 405.72 2277.53 30.53 2012-08-03 09:52:54.000 216 33407.37 405.75 2277.47 30.53 2012-08-03 09:52:55.000 216 33407.40 405.69 2277.50 30.53 2012-08-03 09:52:56.000 216 33407.30 405.66 2277.44 30.53 2012-08-03 09:52:57.000 216 33407.45 405.69 2277.60 30.53 2012-08-03 09:52:58.000 216 33407.42 405.69 2277.42 30.53 2012-08-03 09:52:59.000 216 33407.38 405.66 2277.55 30.53 2012-08-03 09:53:00.000 216 33407.44 405.69 2277.43 30.53 2012-08-03 09:53:01.000 216 33407.38 405.69 2277.53 30.53 2012-08-03 09:53:02.000 216 33407.36 405.68 2277.45 30.53 2012-08-03 09:53:03.000 216 33407.34 405.68 2277.51 30.53 2012-08-03 09:53:04.000 216 33407.34 405.65 2277.55 30.53 2012-08-03 09:53:05.000 216 33407.36 405.66 2277.45 30.53 2012-08-03 09:53:06.000 216 33407.36 405.67 2277.45 30.53 2012-08-03 09:53:07.000 216 33407.61 405.63 2277.48 30.53 2012-08-03 09:53:08.000 216 33407.47 405.60 2277.49 30.53 2012-08-03 09:53:09.000 216 33407.49 405.62 2277.54 30.53 2012-08-03 09:53:10.000 216 33407.42 405.61 2277.55 30.53 2012-08-03 09:53:11.000 216 33407.50 405.61 2277.57 30.53 2012-08-03 09:53:12.000 216 33407.42 405.54 2277.48 30.53 2012-08-03 09:53:13.000 216 33407.52 405.57 2277.49 30.53 2012-08-03 09:53:14.000 216 33407.51 405.56 2277.41 30.53 2012-08-03 09:53:15.000 216 33407.50 405.59 2277.53 30.53 2012-08-03 09:53:16.000 216 33407.50 405.57 2277.43 30.53 2012-08-03 09:53:17.000 216 33407.56 405.55 2277.50 30.53 2012-08-03 09:53:18.000 216 33407.55 405.49 2277.51 30.53 2012-08-03 09:53:18.000 216 33407.55 405.46 2277.66 30.53 2012-08-03 09:53:20.000 216 33407.68 405.47 2277.61 30.53 2012-08-03 09:53:21.000 216 33407.62 405.48 2277.54 30.53 2012-08-03 09:53:22.000 216 33407.72 405.48 2277.48 30.53 2012-08-03 09:53:23.000 216 33407.60 405.43 2277.55 30.53 2012-08-03 09:53:24.000 216 33407.67 405.45 2277.52 30.53 2012-08-03 09:53:25.000 216 33407.86 405.47 2277.57 30.53 2012-08-03 09:53:26.000 216 33407.71 405.46 2277.50 30.53 2012-08-03 09:53:27.000 216 33407.80 405.44 2277.51 30.53 2012-08-03 09:53:28.000 216 33407.80 405.43 2277.51 30.53 2012-08-03 09:53:29.000 216 33407.86 405.42 2277.51 30.53 2012-08-03 09:53:30.000 216 33407.88 405.44 2277.52 30.53 2012-08-03 09:53:31.000 216 33407.86 405.42 2277.53 30.53 2012-08-03 09:53:31.000 216 33407.94 405.38 2277.48 30.53 2012-08-03 09:53:33.000 216 33407.94 405.40 2277.41 30.53 2012-08-03 09:53:34.000 216 33407.97 405.38 2277.48 30.53 2012-08-03 09:53:35.000 216 33408.00 405.43 2277.45 30.53 2012-08-03 09:53:36.000 216 33407.97 405.41 2277.42 30.53 2012-08-03 09:53:37.000 216 33408.11 405.43 2277.51 30.53 2012-08-03 09:53:38.000 216 33408.07 405.39 2277.47 30.53 2012-08-03 09:53:39.000 216 33408.06 405.39 2277.51 30.53 2012-08-03 09:53:40.000 216 33408.18 405.42 2277.51 30.53 2012-08-03 09:53:41.000 216 33408.20 405.44 2277.46 30.53 2012-08-03 09:53:42.000 216 33408.20 405.40 2277.52 30.53 2012-08-03 09:53:43.000 216 33408.24 405.38 2277.42 30.53 2012-08-03 09:53:44.000 216 33408.15 405.37 2277.47 30.53 2012-08-03 09:53:45.000 216 33408.17 405.31 2277.42 30.53 2012-08-03 09:53:46.000 216 33408.27 405.37 2277.32 30.53 2012-08-03 09:53:47.000 216 33408.30 405.35 2277.37 30.53 2012-08-03 09:53:48.000 216 33408.24 405.36 2277.42 30.53 2012-08-03 09:53:49.000 216 33408.36 405.38 2277.42 30.53 2012-08-03 09:53:50.000 216 33408.27 405.38 2277.45 30.53 2012-08-03 09:53:51.000 216 33408.31 405.38 2277.42 30.53 2012-08-03 09:53:52.000 216 33408.36 405.34 2277.44 30.53 2012-08-03 09:53:53.000 216 33408.42 405.32 2277.40 30.53 2012-08-03 09:53:54.000 216 33408.36 405.27 2277.38 30.53 2012-08-03 09:53:55.000 216 33408.41 405.29 2277.39 30.53 2012-08-03 09:53:56.000 216 33408.42 405.27 2277.41 30.53 2012-08-03 09:53:57.000 216 33408.57 405.29 2277.39 30.53 2012-08-03 09:53:58.000 216 33408.49 405.28 2277.40 30.53 2012-08-03 09:53:59.000 216 33408.56 405.26 2277.35 30.53 2012-08-03 09:54:00.000 216 33408.39 405.21 2277.34 30.53 2012-08-03 09:54:01.000 216 33408.58 405.24 2277.35 30.53 2012-08-03 09:54:02.000 216 33408.49 405.24 2277.36 30.53 2012-08-03 09:54:03.000 216 33408.58 405.24 2277.38 30.53 2012-08-03 09:54:04.000 216 33408.58 405.21 2277.34 30.53 2012-08-03 09:54:05.000 216 33408.52 405.21 2277.36 30.53 2012-08-03 09:54:06.000 216 33408.57 405.21 2277.32 30.53 2012-08-03 09:54:07.000 216 33408.63 405.19 2277.29 30.53 2012-08-03 09:54:08.000 216 33408.62 405.15 2277.20 30.53 2012-08-03 09:54:09.000 216 33408.59 405.17 2277.24 30.53 2012-08-03 09:54:10.000 216 33408.68 405.14 2277.36 30.53 2012-08-03 09:54:11.000 216 33408.68 405.17 2277.33 30.53 2012-08-03 09:54:12.000 216 33408.59 405.17 2277.30 30.53 2012-08-03 09:54:12.000 216 33408.67 405.19 2277.29 30.53 2012-08-03 09:54:14.000 216 33408.61 405.20 2277.36 30.53 2012-08-03 09:54:15.000 216 33408.71 405.20 2277.29 30.53 2012-08-03 09:54:16.000 216 33408.69 405.19 2277.30 30.53 2012-08-03 09:54:17.000 216 33408.77 405.19 2277.23 30.53 2012-08-03 09:54:18.000 216 33408.68 405.20 2277.32 30.53 2012-08-03 09:54:19.000 216 33408.75 405.21 2277.25 30.53 2012-08-03 09:54:20.000 216 33408.70 405.18 2277.22 30.53 2012-08-03 09:54:21.000 216 33408.83 405.18 2277.32 30.53 2012-08-03 09:54:22.000 216 33408.80 405.23 2277.28 30.53 2012-08-03 09:54:23.000 216 33408.85 405.22 2277.25 30.53 2012-08-03 09:54:24.000 216 33408.90 405.19 2277.30 30.53 2012-08-03 09:54:25.000 216 33408.94 405.17 2277.38 30.53 2012-08-03 09:54:25.000 216 33408.95 405.15 2277.32 30.53 2012-08-03 09:54:27.000 216 33409.01 405.20 2277.36 30.53 2012-08-03 09:54:28.000 216 33409.00 405.18 2277.28 30.53 2012-08-03 09:54:29.000 216 33409.09 405.19 2277.24 30.53 2012-08-03 09:54:30.000 216 33408.99 405.16 2277.26 30.53 2012-08-03 09:54:31.000 216 33409.21 405.11 2277.28 30.53 2012-08-03 09:54:32.000 216 33409.15 405.09 2277.29 30.53 2012-08-03 09:54:33.000 216 33409.23 405.12 2277.24 30.53 2012-08-03 09:54:34.000 216 33409.26 405.14 2277.24 30.53 2012-08-03 09:54:35.000 216 33409.24 405.11 2277.24 30.53 2012-08-03 09:54:36.000 216 33409.30 405.09 2277.18 30.53 2012-08-03 09:54:37.000 216 33409.43 405.08 2277.24 30.53 2012-08-03 09:54:38.000 216 33409.42 405.09 2277.20 30.53 2012-08-03 09:54:39.000 216 33409.37 405.04 2277.24 30.53 2012-08-03 09:54:40.000 216 33409.39 405.05 2277.18 30.53 2012-08-03 09:54:41.000 216 33409.47 405.01 2277.18 30.53 2012-08-03 09:54:42.000 216 33409.59 405.06 2277.17 30.53 2012-08-03 09:54:43.000 216 33409.54 405.01 2277.19 30.53 2012-08-03 09:54:44.000 216 33409.57 405.01 2277.13 30.53 2012-08-03 09:54:45.000 216 33409.68 405.04 2277.14 30.53 2012-08-03 09:54:46.000 216 33409.64 404.99 2277.06 30.53 2012-08-03 09:54:47.000 216 33409.69 404.96 2277.15 30.53 2012-08-03 09:54:48.000 216 33409.69 404.99 2277.17 30.53 2012-08-03 09:54:49.000 216 33409.77 404.98 2277.08 30.53 2012-08-03 09:54:50.000 216 33409.77 404.95 2277.07 30.53 2012-08-03 09:54:51.000 216 33409.78 404.94 2277.12 30.53 2012-08-03 09:54:52.000 216 33409.83 404.95 2277.07 30.53 2012-08-03 09:54:53.000 216 33409.83 404.95 2277.05 30.53 2012-08-03 09:54:54.000 216 33409.84 404.97 2277.01 30.53 2012-08-03 09:54:55.000 216 33409.86 404.94 2277.02 30.53 2012-08-03 09:54:56.000 216 33409.83 404.92 2276.99 30.53 2012-08-03 09:54:57.000 216 33409.80 404.95 2276.94 30.53 2012-08-03 09:54:58.000 216 33409.91 404.91 2277.02 30.53 2012-08-03 09:54:59.000 216 33409.88 404.92 2276.94 30.53 2012-08-03 09:55:00.000 216 33409.76 404.93 2276.94 30.53 2012-08-03 09:55:01.000 216 33409.97 404.93 2277.02 30.53 2012-08-03 09:55:02.000 216 33409.99 404.93 2276.94 30.53 2012-08-03 09:55:03.000 216 33410.09 404.92 2276.92 30.53 2012-08-03 09:55:04.000 216 33410.01 404.90 2276.98 30.53 2012-08-03 09:55:05.000 216 33410.01 404.89 2276.98 30.53 2012-08-03 09:55:06.000 216 33410.02 404.89 2276.95 30.53 2012-08-03 09:55:06.000 216 33410.05 404.87 2276.92 30.53 2012-08-03 09:55:08.000 216 33410.05 404.88 2276.91 30.53 2012-08-03 09:55:09.000 216 33410.18 404.88 2276.91 30.53 2012-08-03 09:55:10.000 216 33410.20 404.88 2276.93 30.53 2012-08-03 09:55:11.000 216 33410.19 404.85 2276.93 30.53 2012-08-03 09:55:12.000 216 33410.26 404.81 2276.96 30.53 2012-08-03 09:55:13.000 216 33410.31 404.84 2276.84 30.53 2012-08-03 09:55:14.000 216 33410.27 404.81 2276.92 30.53 2012-08-03 09:55:15.000 216 33410.36 404.85 2276.86 30.53 2012-08-03 09:55:16.000 216 33410.36 404.81 2276.85 30.53 2012-08-03 09:55:17.000 216 33410.39 404.81 2276.93 30.53 2012-08-03 09:55:18.000 216 33410.38 404.79 2276.85 30.53 2012-08-03 09:55:19.000 216 33410.38 404.82 2276.88 30.53 2012-08-03 09:55:19.000 216 33410.43 404.84 2276.79 30.53 2012-08-03 09:55:21.000 216 33410.54 404.76 2276.84 30.53 2012-08-03 09:55:22.000 216 33410.54 404.77 2276.76 30.53 2012-08-03 09:55:23.000 216 33410.54 404.81 2276.74 30.53 2012-08-03 09:55:24.000 216 33410.47 404.79 2276.74 30.53 2012-08-03 09:55:25.000 216 33410.53 404.77 2276.80 30.53 2012-08-03 09:55:26.000 216 33410.46 404.75 2276.68 30.53 2012-08-03 09:55:27.000 216 33410.53 404.79 2276.74 30.53 2012-08-03 09:55:28.000 216 33410.59 404.77 2276.82 30.53 2012-08-03 09:55:29.000 216 33410.60 404.79 2276.63 30.53 2012-08-03 09:55:30.000 216 33410.62 404.74 2276.77 30.53 2012-08-03 09:55:31.000 216 33410.62 404.79 2276.72 30.53 2012-08-03 09:55:32.000 216 33410.68 404.78 2276.77 30.53 2012-08-03 09:55:33.000 216 33410.73 404.74 2276.73 30.53 2012-08-03 09:55:34.000 216 33410.70 404.77 2276.67 30.53 2012-08-03 09:55:35.000 216 33410.75 404.80 2276.76 30.53 2012-08-03 09:55:36.000 216 33410.68 404.74 2276.72 30.53 2012-08-03 09:55:37.000 216 33410.74 404.77 2276.75 30.53 2012-08-03 09:55:38.000 216 33410.74 404.79 2276.74 30.53 2012-08-03 09:55:39.000 216 33410.78 404.74 2276.71 30.53 2012-08-03 09:55:40.000 216 33410.82 404.77 2276.76 30.53 2012-08-03 09:55:41.000 216 33410.96 404.81 2276.78 30.53 2012-08-03 09:55:42.000 216 33410.84 404.82 2276.68 30.53 2012-08-03 09:55:43.000 216 33410.82 404.80 2276.68 30.53 2012-08-03 09:55:44.000 216 33410.81 404.78 2276.70 30.53 2012-08-03 09:55:45.000 216 33410.88 404.76 2276.72 30.53 2012-08-03 09:55:46.000 216 33410.93 404.75 2276.70 30.53 2012-08-03 09:55:47.000 216 33410.88 404.75 2276.66 30.53 2012-08-03 09:55:48.000 216 33410.94 404.72 2276.76 30.53 2012-08-03 09:55:49.000 216 33411.18 404.72 2276.73 30.53 2012-08-03 09:55:50.000 216 33411.01 404.71 2276.67 30.53 2012-08-03 09:55:51.000 216 33411.06 404.73 2276.60 30.53 2012-08-03 09:55:52.000 216 33411.18 404.74 2276.70 30.53 2012-08-03 09:55:53.000 216 33411.18 404.70 2276.57 30.53 2012-08-03 09:55:54.000 216 33411.24 404.70 2276.66 30.53 2012-08-03 09:55:55.000 216 33411.22 404.72 2276.67 30.53 2012-08-03 09:55:56.000 216 33411.19 404.70 2276.68 30.53 2012-08-03 09:55:57.000 216 33411.23 404.69 2276.59 30.53 2012-08-03 09:55:58.000 216 33411.37 404.64 2276.66 30.53 2012-08-03 09:55:59.000 216 33411.36 404.69 2276.52 30.53 2012-08-03 09:56:00.000 216 33411.45 404.66 2276.53 30.53 2012-08-03 09:56:00.000 216 33411.34 404.64 2276.65 30.53 2012-08-03 09:56:02.000 216 33411.36 404.63 2276.57 30.53 2012-08-03 09:56:03.000 216 33411.46 404.63 2276.50 30.53 2012-08-03 09:56:04.000 216 33411.47 404.61 2276.48 30.53 2012-08-03 09:56:05.000 216 33411.52 404.65 2276.55 30.53 2012-08-03 09:56:06.000 216 33411.52 404.61 2276.48 30.53 2012-08-03 09:56:07.000 216 33411.60 404.64 2276.53 30.53 2012-08-03 09:56:08.000 216 33411.59 404.63 2276.58 30.53 2012-08-03 09:56:09.000 216 33411.53 404.63 2276.42 30.53 2012-08-03 09:56:10.000 216 33411.56 404.60 2276.46 30.53 2012-08-03 09:56:11.000 216 33411.71 404.62 2276.49 30.53 2012-08-03 09:56:12.000 216 33411.59 404.60 2276.47 30.53 2012-08-03 09:56:13.000 216 33411.53 404.64 2276.55 30.53 2012-08-03 09:56:13.000 216 33411.53 404.65 2276.52 30.53 2012-08-03 09:56:15.000 216 33411.57 404.64 2276.39 30.53 2012-08-03 09:56:16.000 216 33411.55 404.66 2276.47 30.53 2012-08-03 09:56:17.000 216 33411.65 404.63 2276.40 30.53 2012-08-03 09:56:18.000 216 33411.54 404.64 2276.43 30.53 2012-08-03 09:56:19.000 216 33411.50 404.64 2276.48 30.53 2012-08-03 09:56:20.000 216 33411.52 404.65 2276.50 30.53 2012-08-03 09:56:21.000 216 33411.56 404.66 2276.39 30.53 2012-08-03 09:56:22.000 216 33411.52 404.67 2276.37 30.53 2012-08-03 09:56:23.000 216 33411.54 404.67 2276.47 30.53 2012-08-03 09:56:24.000 216 33411.59 404.70 2276.47 30.53 2012-08-03 09:56:25.000 216 33411.52 404.72 2276.35 30.53 2012-08-03 09:56:26.000 216 33411.55 404.73 2276.35 30.53 2012-08-03 09:56:27.000 216 33411.69 404.74 2276.43 30.53 2012-08-03 09:56:28.000 216 33411.53 404.73 2276.43 30.53 2012-08-03 09:56:29.000 216 33411.57 404.71 2276.40 30.53 2012-08-03 09:56:30.000 216 33411.59 404.70 2276.45 30.53 2012-08-03 09:56:31.000 216 33411.54 404.70 2276.48 30.53 2012-08-03 09:56:32.000 216 33411.50 404.72 2276.53 30.53 2012-08-03 09:56:33.000 216 33411.55 404.73 2276.42 30.53 2012-08-03 09:56:34.000 216 33411.57 404.68 2276.57 30.53 2012-08-03 09:56:35.000 216 33411.61 404.69 2276.45 30.53 2012-08-03 09:56:36.000 216 33411.67 404.75 2276.49 30.53 2012-08-03 09:56:37.000 216 33411.64 404.67 2276.55 30.53 2012-08-03 09:56:38.000 216 33411.64 404.67 2276.51 30.53 2012-08-03 09:56:39.000 216 33411.67 404.74 2276.43 30.53 2012-08-03 09:56:40.000 216 33411.76 404.67 2276.57 30.53 2012-08-03 09:56:41.000 216 33411.69 404.70 2276.46 30.53 2012-08-03 09:56:42.000 216 33411.81 404.68 2276.46 30.53 2012-08-03 09:56:43.000 216 33411.80 404.66 2276.57 30.53 2012-08-03 09:56:44.000 216 33411.84 404.62 2276.51 30.53 2012-08-03 09:56:45.000 216 33411.93 404.65 2276.49 30.53 2012-08-03 09:56:46.000 216 33411.98 404.65 2276.53 30.53 2012-08-03 09:56:47.000 216 33412.02 404.63 2276.46 30.53 2012-08-03 09:56:48.000 216 33411.92 404.61 2276.47 30.53 2012-08-03 09:56:49.000 216 33412.27 404.59 2276.51 30.53 2012-08-03 09:56:50.000 216 33412.18 404.58 2276.51 30.53 2012-08-03 09:56:51.000 216 33412.19 404.57 2276.43 30.53 2012-08-03 09:56:52.000 216 33412.25 404.56 2276.48 30.53 2012-08-03 09:56:53.000 216 33412.24 404.55 2276.43 30.53 2012-08-03 09:56:54.000 216 33412.34 404.56 2276.43 30.53 2012-08-03 09:56:54.000 216 33412.34 404.53 2276.43 30.53 2012-08-03 09:56:56.000 216 33412.39 404.53 2276.36 30.53 2012-08-03 09:56:57.000 216 33412.49 404.54 2276.39 30.53 2012-08-03 09:56:58.000 216 33412.55 404.53 2276.39 30.53 2012-08-03 09:56:59.000 216 33412.54 404.50 2276.34 30.53 2012-08-03 09:57:00.000 216 33412.64 404.47 2276.34 30.53 2012-08-03 09:57:01.000 216 33412.56 404.53 2276.39 30.53 2012-08-03 09:57:02.000 216 33412.67 404.52 2276.45 30.53 2012-08-03 09:57:03.000 216 33412.73 404.49 2276.31 30.53 2012-08-03 09:57:04.000 216 33412.70 404.46 2276.29 30.53 2012-08-03 09:57:05.000 216 33412.65 404.46 2276.30 30.53 2012-08-03 09:57:06.000 216 33412.61 404.43 2276.22 30.53 2012-08-03 09:57:07.000 216 33412.85 404.48 2276.14 30.53 2012-08-03 09:57:07.000 216 33412.65 404.47 2276.20 30.53 2012-08-03 09:57:09.000 216 33412.80 404.41 2276.27 30.53 2012-08-03 09:57:10.000 216 33412.79 404.43 2276.21 30.53 2012-08-03 09:57:11.000 216 33412.74 404.39 2276.15 30.53 2012-08-03 09:57:12.000 216 33412.80 404.38 2276.19 30.53 2012-08-03 09:57:13.000 216 33412.75 404.43 2276.18 30.53 2012-08-03 09:57:14.000 216 33412.76 404.39 2276.20 30.53 2012-08-03 09:57:15.000 216 33412.82 404.38 2276.14 30.53 2012-08-03 09:57:16.000 216 33412.85 404.42 2276.08 30.53 2012-08-03 09:57:17.000 216 33412.85 404.48 2276.20 30.53 2012-08-03 09:57:18.000 216 33412.85 404.36 2276.09 30.53 2012-08-03 09:57:19.000 216 33413.03 404.38 2276.12 30.53 2012-08-03 09:57:20.000 216 33412.86 404.37 2276.10 30.53 2012-08-03 09:57:21.000 216 33412.96 404.36 2276.12 30.53 2012-08-03 09:57:22.000 216 33412.98 404.40 2276.06 30.53 2012-08-03 09:57:23.000 216 33412.92 404.35 2276.12 30.53 2012-08-03 09:57:24.000 216 33412.94 404.39 2276.18 30.53 2012-08-03 09:57:25.000 216 33413.04 404.33 2276.12 30.53 2012-08-03 09:57:26.000 216 33412.90 404.32 2276.12 30.53 2012-08-03 09:57:27.000 216 33412.98 404.32 2276.11 30.53 2012-08-03 09:57:28.000 216 33413.01 404.29 2276.08 30.53 2012-08-03 09:57:29.000 216 33413.05 404.28 2276.10 30.53 2012-08-03 09:57:30.000 216 33412.99 404.29 2276.08 30.53 2012-08-03 09:57:31.000 216 33413.08 404.26 2276.13 30.53 2012-08-03 09:57:32.000 216 33412.97 404.28 2276.11 30.53 2012-08-03 09:57:33.000 216 33412.98 404.23 2276.08 30.53 2012-08-03 09:57:34.000 216 33412.93 404.25 2276.15 30.53 2012-08-03 09:57:35.000 216 33413.02 404.29 2276.01 30.53 2012-08-03 09:57:36.000 216 33413.05 404.21 2276.06 30.53 2012-08-03 09:57:37.000 216 33413.04 404.25 2276.12 30.53 2012-08-03 09:57:38.000 216 33412.98 404.20 2276.11 30.53 2012-08-03 09:57:39.000 216 33412.99 404.25 2276.12 30.53 2012-08-03 09:57:40.000 216 33412.97 404.26 2276.05 30.53 2012-08-03 09:57:41.000 216 33413.07 404.25 2276.11 30.53 2012-08-03 09:57:42.000 216 33413.05 404.20 2276.08 30.53 2012-08-03 09:57:43.000 216 33413.01 404.23 2276.14 30.53 2012-08-03 09:57:44.000 216 33412.95 404.25 2276.12 30.53 2012-08-03 09:57:45.000 216 33412.99 404.25 2276.05 30.53 2012-08-03 09:57:46.000 216 33413.09 404.27 2276.12 30.53 2012-08-03 09:57:47.000 216 33412.98 404.27 2276.08 30.53 2012-08-03 09:57:48.000 216 33413.06 404.29 2276.17 30.53 2012-08-03 09:57:48.000 216 33413.07 404.21 2276.18 30.53 2012-08-03 09:57:50.000 216 33413.06 404.24 2276.12 30.53 2012-08-03 09:57:51.000 216 33413.07 404.25 2276.12 30.53 2012-08-03 09:57:52.000 216 33413.12 404.25 2276.21 30.53 2012-08-03 09:57:53.000 216 33413.05 404.29 2276.08 30.53 2012-08-03 09:57:54.000 216 33413.23 404.27 2276.07 30.53 2012-08-03 09:57:55.000 216 33413.24 404.25 2276.22 30.53 2012-08-03 09:57:56.000 216 33413.19 404.23 2276.18 30.53 2012-08-03 09:57:57.000 216 33413.30 404.22 2276.14 30.53 2012-08-03 09:57:58.000 216 33413.34 404.26 2276.15 30.53 2012-08-03 09:57:59.000 216 33413.25 404.27 2276.18 30.53 2012-08-03 09:58:00.000 216 33413.33 404.26 2276.13 30.53 2012-08-03 09:58:01.000 216 33413.55 404.24 2276.17 30.53 2012-08-03 09:58:01.000 216 33413.47 404.24 2276.09 30.53 2012-08-03 09:58:03.000 216 33413.46 404.25 2276.10 30.53 2012-08-03 09:58:04.000 216 33413.56 404.20 2276.13 30.53 2012-08-03 09:58:05.000 216 33413.57 404.20 2276.10 30.53 2012-08-03 09:58:06.000 216 33413.51 404.20 2276.12 30.53 2012-08-03 09:58:07.000 216 33413.57 404.21 2276.04 30.53 2012-08-03 09:58:08.000 216 33413.64 404.19 2276.09 30.53 2012-08-03 09:58:09.000 216 33413.61 404.15 2276.12 30.53 2012-08-03 09:58:10.000 216 33413.71 404.17 2276.11 30.53 2012-08-03 09:58:11.000 216 33413.62 404.12 2276.07 30.53 2012-08-03 09:58:12.000 216 33413.73 404.16 2276.09 30.53 2012-08-03 09:58:13.000 216 33413.76 404.17 2276.14 30.53 2012-08-03 09:58:14.000 216 33413.78 404.16 2276.05 30.53 2012-08-03 09:58:15.000 216 33413.80 404.13 2276.06 30.53 2012-08-03 09:58:16.000 216 33413.72 404.14 2276.01 30.53 2012-08-03 09:58:17.000 216 33413.74 404.15 2275.91 30.53 2012-08-03 09:58:18.000 216 33413.73 404.15 2276.01 30.53 2012-08-03 09:58:19.000 216 33413.80 404.10 2275.90 30.53 2012-08-03 09:58:20.000 216 33413.68 404.12 2275.97 30.53 2012-08-03 09:58:21.000 216 33413.77 404.10 2275.92 30.53 2012-08-03 09:58:22.000 216 33413.73 404.09 2275.95 30.53 2012-08-03 09:58:23.000 216 33413.79 404.11 2275.97 30.53 2012-08-03 09:58:24.000 216 33413.65 404.15 2275.96 30.53 2012-08-03 09:58:25.000 216 33413.65 404.13 2275.93 30.53 2012-08-03 09:58:26.000 216 33413.64 404.13 2275.98 30.53 2012-08-03 09:58:27.000 216 33413.62 404.12 2275.90 30.53 2012-08-03 09:58:28.000 216 33413.59 404.11 2275.84 30.53 2012-08-03 09:58:29.000 216 33413.58 404.11 2275.94 30.53 2012-08-03 09:58:30.000 216 33413.55 404.17 2275.90 30.53 2012-08-03 09:58:31.000 216 33413.57 404.07 2275.87 30.53 2012-08-03 09:58:32.000 216 33413.47 404.06 2275.85 30.53 2012-08-03 09:58:33.000 216 33413.47 404.11 2275.84 30.53 2012-08-03 09:58:34.000 216 33413.49 404.10 2275.93 30.53 2012-08-03 09:58:35.000 216 33413.43 404.09 2275.95 30.53 2012-08-03 09:58:36.000 216 33413.54 404.08 2275.96 30.53 2012-08-03 09:58:37.000 216 33413.50 404.08 2275.95 30.53 2012-08-03 09:58:38.000 216 33413.40 404.11 2275.93 30.53 2012-08-03 09:58:39.000 216 33413.42 404.04 2275.93 30.53 2012-08-03 09:58:40.000 216 33413.47 404.08 2275.97 30.53 2012-08-03 09:58:41.000 216 33413.35 404.09 2276.00 30.53 2012-08-03 09:58:42.000 216 33413.36 404.09 2275.98 30.53 2012-08-03 09:58:42.000 216 33413.43 404.04 2275.99 30.53 2012-08-03 09:58:44.000 216 33413.38 404.02 2275.95 30.53 2012-08-03 09:58:45.000 216 33413.46 404.07 2275.95 30.53 2012-08-03 09:58:46.000 216 33413.44 404.06 2276.04 30.53 2012-08-03 09:58:47.000 216 33413.49 404.00 2275.98 30.53 2012-08-03 09:58:48.000 216 33413.45 403.98 2276.03 30.53 2012-08-03 09:58:49.000 216 33413.49 403.98 2276.04 30.53 2012-08-03 09:58:50.000 216 33413.49 404.00 2276.03 30.53 2012-08-03 09:58:51.000 216 33413.56 403.98 2276.08 30.53 2012-08-03 09:58:52.000 216 33413.45 404.02 2276.02 30.53 2012-08-03 09:58:53.000 216 33413.56 403.91 2275.97 30.53 2012-08-03 09:58:54.000 216 33413.55 403.91 2276.09 30.53 2012-08-03 09:58:55.000 216 33413.68 403.92 2276.06 30.53 2012-08-03 09:58:55.000 216 33413.55 403.88 2276.09 30.53 2012-08-03 09:58:57.000 216 33413.67 403.95 2276.05 30.53 2012-08-03 09:58:58.000 216 33413.71 403.89 2275.99 30.53 2012-08-03 09:58:59.000 216 33413.63 403.89 2276.08 30.53 2012-08-03 09:59:00.000 216 33413.67 403.88 2276.08 30.53 2012-08-03 09:59:01.000 216 33413.69 403.85 2276.13 30.53 2012-08-03 09:59:02.000 216 33413.73 403.85 2276.07 30.53 2012-08-03 09:59:03.000 216 33413.79 403.83 2276.03 30.53 2012-08-03 09:59:04.000 216 33413.82 403.83 2276.09 30.53 2012-08-03 09:59:05.000 216 33413.81 403.86 2276.08 30.53 2012-08-03 09:59:06.000 216 33413.93 403.83 2276.08 30.53 2012-08-03 09:59:07.000 216 33413.87 403.82 2276.06 30.53 2012-08-03 09:59:08.000 216 33413.91 403.78 2276.04 30.53 2012-08-03 09:59:09.000 216 33413.93 403.83 2276.07 30.53 2012-08-03 09:59:10.000 216 33414.04 403.78 2276.02 30.53 2012-08-03 09:59:11.000 216 33414.01 403.77 2276.00 30.53 2012-08-03 09:59:12.000 216 33414.04 403.79 2275.96 30.53 2012-08-03 09:59:13.000 216 33414.11 403.77 2276.01 30.53 2012-08-03 09:59:14.000 216 33414.03 403.76 2275.98 30.53 2012-08-03 09:59:15.000 216 33414.07 403.75 2275.96 30.53 2012-08-03 09:59:16.000 216 33414.18 403.77 2276.03 30.53 2012-08-03 09:59:17.000 216 33414.24 403.74 2275.93 30.53 2012-08-03 09:59:18.000 216 33414.21 403.73 2276.06 30.53 2012-08-03 09:59:19.000 216 33414.33 403.73 2275.90 30.53 2012-08-03 09:59:20.000 216 33414.23 403.74 2275.95 30.53 2012-08-03 09:59:21.000 216 33414.20 403.71 2275.91 30.53 2012-08-03 09:59:22.000 216 33414.35 403.71 2275.90 30.53 2012-08-03 09:59:23.000 216 33414.38 403.68 2275.91 30.53 2012-08-03 09:59:24.000 216 33414.34 403.71 2275.84 30.53 2012-08-03 09:59:25.000 216 33414.40 403.66 2275.91 30.53 2012-08-03 09:59:26.000 216 33414.31 403.64 2275.89 30.53 2012-08-03 09:59:27.000 216 33414.42 403.65 2275.83 30.53 2012-08-03 09:59:28.000 216 33414.38 403.63 2275.83 30.53 2012-08-03 09:59:29.000 216 33414.32 403.63 2275.87 30.53 2012-08-03 09:59:30.000 216 33414.44 403.66 2275.80 30.53 2012-08-03 09:59:31.000 216 33414.40 403.63 2275.83 30.53 2012-08-03 09:59:32.000 216 33414.49 403.61 2275.88 30.53 2012-08-03 09:59:33.000 216 33414.50 403.62 2275.81 30.53 2012-08-03 09:59:34.000 216 33414.51 403.58 2275.84 30.53 2012-08-03 09:59:35.000 216 33414.51 403.62 2275.75 30.53 2012-08-03 09:59:36.000 216 33414.60 403.57 2275.84 30.53 2012-08-03 09:59:36.000 216 33414.60 403.61 2275.71 30.53 2012-08-03 09:59:38.000 216 33414.51 403.57 2275.74 30.53 2012-08-03 09:59:39.000 216 33414.59 403.56 2275.78 30.53 2012-08-03 09:59:40.000 216 33414.66 403.53 2275.78 30.53 2012-08-03 09:59:41.000 216 33414.67 403.55 2275.73 30.53 2012-08-03 09:59:42.000 216 33414.68 403.54 2275.69 30.53 2012-08-03 09:59:43.000 216 33414.79 403.52 2275.62 30.53 2012-08-03 09:59:44.000 216 33414.81 403.50 2275.70 30.53 2012-08-03 09:59:45.000 216 33414.78 403.51 2275.74 30.53 2012-08-03 09:59:46.000 216 33414.85 403.50 2275.75 30.53 2012-08-03 09:59:47.000 216 33414.91 403.48 2275.72 30.53 2012-08-03 09:59:48.000 216 33414.84 403.47 2275.66 30.53 2012-08-03 09:59:49.000 216 33414.94 403.47 2275.72 30.53 2012-08-03 09:59:49.000 216 33414.85 403.46 2275.71 30.53 2012-08-03 09:59:51.000 216 33415.11 403.44 2275.72 30.53 2012-08-03 09:59:52.000 216 33415.11 403.46 2275.74 30.53 2012-08-03 09:59:53.000 216 33414.98 403.44 2275.66 30.53 2012-08-03 09:59:54.000 216 33415.17 403.40 2275.70 30.53 2012-08-03 09:59:55.000 216 33415.22 403.45 2275.65 30.53 2012-08-03 09:59:56.000 216 33415.25 403.41 2275.61 30.53 2012-08-03 09:59:57.000 216 33415.26 403.40 2275.61 30.53 2012-08-03 09:59:58.000 216 33415.31 403.36 2275.56 30.53 2012-08-03 09:59:59.000 216 33415.28 403.35 2275.59 30.53 2012-08-03 10:00:00.000 216 33415.42 403.32 2275.59 30.53 2012-08-03 10:00:01.000 216 33415.49 403.34 2275.58 30.53 2012-08-03 10:00:02.000 216 33415.37 403.32 2275.59 30.53 2012-08-03 10:00:03.000 216 33415.54 403.32 2275.46 30.53 2012-08-03 10:00:04.000 216 33415.49 403.34 2275.56 30.53 2012-08-03 10:00:05.000 216 33415.44 403.30 2275.46 30.53 2012-08-03 10:00:06.000 216 33415.56 403.29 2275.50 30.53 2012-08-03 10:00:07.000 216 33415.58 403.26 2275.53 30.53 2012-08-03 10:00:08.000 216 33415.49 403.27 2275.47 30.53 2012-08-03 10:00:09.000 216 33415.63 403.29 2275.39 30.53 2012-08-03 10:00:10.000 216 33415.62 403.22 2275.44 30.53 2012-08-03 10:00:11.000 216 33415.53 403.20 2275.43 30.53 2012-08-03 10:00:12.000 216 33415.65 403.24 2275.37 30.53 2012-08-03 10:00:13.000 216 33415.63 403.28 2275.32 30.53 2012-08-03 10:00:14.000 216 33415.57 403.25 2275.34 30.53 2012-08-03 10:00:15.000 216 33415.66 403.20 2275.33 30.53 2012-08-03 10:00:16.000 216 33415.67 403.22 2275.30 30.53 2012-08-03 10:00:17.000 216 33415.72 403.24 2275.32 30.53 2012-08-03 10:00:18.000 216 33415.63 403.23 2275.32 30.53 2012-08-03 10:00:19.000 216 33415.62 403.25 2275.36 30.53 2012-08-03 10:00:20.000 216 33415.62 403.27 2275.35 30.53 2012-08-03 10:00:21.000 216 33415.64 403.26 2275.27 30.53 2012-08-03 10:00:22.000 216 33415.70 403.28 2275.37 30.53 2012-08-03 10:00:23.000 216 33415.66 403.22 2275.29 30.53 2012-08-03 10:00:24.000 216 33415.66 403.21 2275.32 30.53 2012-08-03 10:00:25.000 216 33415.72 403.22 2275.28 30.53 2012-08-03 10:00:26.000 216 33415.71 403.20 2275.32 30.53 2012-08-03 10:00:27.000 216 33415.70 403.21 2275.35 30.53 2012-08-03 10:00:28.000 216 33415.83 403.25 2275.36 30.53 2012-08-03 10:00:29.000 216 33415.81 403.21 2275.24 30.53 2012-08-03 10:00:30.000 216 33415.82 403.22 2275.28 30.53 2012-08-03 10:00:30.000 216 33415.89 403.21 2275.31 30.53 2012-08-03 10:00:32.000 216 33415.97 403.25 2275.28 30.53 2012-08-03 10:00:33.000 216 33415.90 403.21 2275.25 30.53 2012-08-03 10:00:34.000 216 33415.95 403.14 2275.32 30.53 2012-08-03 10:00:35.000 216 33415.96 403.21 2275.28 30.53 2012-08-03 10:00:36.000 216 33416.02 403.20 2275.37 30.53 2012-08-03 10:00:37.000 216 33416.09 403.09 2275.25 30.53 2012-08-03 10:00:38.000 216 33416.04 403.18 2275.28 30.53 2012-08-03 10:00:39.000 216 33416.12 403.15 2275.25 30.53 2012-08-03 10:00:40.000 216 33416.18 403.15 2275.16 30.53 2012-08-03 10:00:41.000 216 33416.19 403.07 2275.19 30.53 2012-08-03 10:00:42.000 216 33416.25 403.12 2275.18 30.53 2012-08-03 10:00:43.000 216 33416.19 403.08 2275.18 30.53 2012-08-03 10:00:43.000 216 33416.21 403.10 2275.19 30.53 2012-08-03 10:00:45.000 216 33416.30 403.05 2275.25 30.53 2012-08-03 10:00:46.000 216 33416.39 403.03 2275.07 30.53 2012-08-03 10:00:47.000 216 33416.37 402.97 2275.08 30.53 2012-08-03 10:00:48.000 216 33416.56 402.98 2275.07 30.53 2012-08-03 10:00:49.000 216 33416.46 403.02 2275.05 30.53 2012-08-03 10:00:50.000 216 33416.64 402.97 2275.03 30.53 2012-08-03 10:00:51.000 216 33416.58 402.96 2275.04 30.53 2012-08-03 10:00:52.000 216 33416.64 402.98 2275.08 30.53 2012-08-03 10:00:53.000 216 33416.64 402.94 2275.05 30.53 2012-08-03 10:00:54.000 216 33416.65 402.94 2275.01 30.53 2012-08-03 10:00:55.000 216 33416.68 402.94 2275.04 30.53 2012-08-03 10:00:56.000 216 33416.64 402.92 2274.99 30.53 2012-08-03 10:00:57.000 216 33416.71 402.93 2275.02 30.53 2012-08-03 10:00:58.000 216 33416.79 402.90 2275.00 30.53 2012-08-03 10:00:59.000 216 33416.80 402.94 2275.01 30.53 2012-08-03 10:01:00.000 216 33416.78 402.94 2274.93 30.53 2012-08-03 10:01:01.000 216 33416.90 402.89 2274.95 30.53 2012-08-03 10:01:02.000 216 33416.90 402.90 2274.89 30.53 2012-08-03 10:01:03.000 216 33416.81 402.85 2274.82 30.53 2012-08-03 10:01:04.000 216 33416.93 402.86 2274.86 30.53 2012-08-03 10:01:05.000 216 33416.96 402.79 2274.88 30.53 2012-08-03 10:01:06.000 216 33416.88 402.85 2274.91 30.53 2012-08-03 10:01:07.000 216 33416.86 402.76 2274.91 30.53 2012-08-03 10:01:08.000 216 33416.84 402.76 2274.93 30.53 2012-08-03 10:01:09.000 216 33416.92 402.77 2274.92 30.53 2012-08-03 10:01:10.000 216 33416.93 402.82 2274.81 30.53 2012-08-03 10:01:11.000 216 33416.90 402.79 2274.91 30.53 2012-08-03 10:01:12.000 216 33416.90 402.79 2274.81 30.53 2012-08-03 10:01:13.000 216 33416.90 402.81 2274.77 30.53 2012-08-03 10:01:14.000 216 33416.92 402.82 2274.80 30.53 2012-08-03 10:01:15.000 216 33417.02 402.82 2274.83 30.53 2012-08-03 10:01:16.000 216 33416.96 402.79 2274.80 30.53 2012-08-03 10:01:17.000 216 33417.03 402.76 2274.80 30.53 2012-08-03 10:01:18.000 216 33416.89 402.79 2274.76 30.53 2012-08-03 10:01:19.000 216 33417.06 402.78 2274.80 30.53 2012-08-03 10:01:20.000 216 33417.08 402.80 2274.71 30.53 2012-08-03 10:01:21.000 216 33416.98 402.77 2274.74 30.53 2012-08-03 10:01:22.000 216 33417.06 402.74 2274.78 30.53 2012-08-03 10:01:23.000 216 33416.98 402.76 2274.74 30.53 2012-08-03 10:01:24.000 216 33416.91 402.74 2274.67 30.53 2012-08-03 10:01:24.000 216 33416.94 402.75 2274.71 30.53 2012-08-03 10:01:26.000 216 33417.08 402.75 2274.71 30.53 2012-08-03 10:01:27.000 216 33417.05 402.73 2274.71 30.53 2012-08-03 10:01:28.000 216 33417.05 402.75 2274.60 30.53 2012-08-03 10:01:29.000 216 33417.04 402.69 2274.68 30.53 2012-08-03 10:01:30.000 216 33417.06 402.70 2274.78 30.53 2012-08-03 10:01:31.000 216 33416.96 402.71 2274.59 30.53 2012-08-03 10:01:32.000 216 33417.12 402.69 2274.62 30.53 2012-08-03 10:01:33.000 216 33417.12 402.68 2274.64 30.53 2012-08-03 10:01:34.000 216 33417.09 402.69 2274.67 30.53 2012-08-03 10:01:35.000 216 33417.05 402.69 2274.65 30.53 2012-08-03 10:01:36.000 216 33417.06 402.62 2274.63 30.53 2012-08-03 10:01:37.000 216 33417.05 402.67 2274.61 30.53 2012-08-03 10:01:37.000 216 33417.15 402.67 2274.65 30.53 2012-08-03 10:01:39.000 216 33417.09 402.63 2274.64 30.53 2012-08-03 10:01:40.000 216 33417.07 402.66 2274.60 30.53 2012-08-03 10:01:41.000 216 33417.15 402.65 2274.59 30.53 2012-08-03 10:01:42.000 216 33417.21 402.66 2274.63 30.53 2012-08-03 10:01:43.000 216 33417.04 402.68 2274.64 30.53 2012-08-03 10:01:44.000 216 33417.15 402.63 2274.60 30.53 2012-08-03 10:01:45.000 216 33417.12 402.62 2274.55 30.53 2012-08-03 10:01:46.000 216 33417.15 402.58 2274.56 30.53 2012-08-03 10:01:47.000 216 33417.19 402.62 2274.65 30.53 2012-08-03 10:01:48.000 216 33417.15 402.68 2274.63 30.53 2012-08-03 10:01:49.000 216 33417.17 402.60 2274.59 30.53 2012-08-03 10:01:50.000 216 33417.21 402.57 2274.62 30.53 2012-08-03 10:01:51.000 216 33417.18 402.61 2274.65 30.53 2012-08-03 10:01:52.000 216 33417.19 402.59 2274.66 30.53 2012-08-03 10:01:53.000 216 33417.27 402.57 2274.59 30.53 2012-08-03 10:01:54.000 216 33417.29 402.54 2274.65 30.53 2012-08-03 10:01:55.000 216 33417.19 402.57 2274.60 30.53 2012-08-03 10:01:56.000 216 33417.40 402.56 2274.64 30.53 2012-08-03 10:01:57.000 216 33417.24 402.51 2274.66 30.53 2012-08-03 10:01:58.000 216 33417.28 402.51 2274.59 30.53 2012-08-03 10:01:59.000 216 33417.26 402.52 2274.58 30.53 2012-08-03 10:02:00.000 216 33417.29 402.50 2274.60 30.53 2012-08-03 10:02:01.000 216 33417.31 402.50 2274.68 30.53 2012-08-03 10:02:02.000 216 33417.43 402.51 2274.71 30.53 2012-08-03 10:02:03.000 216 33417.43 402.49 2274.66 30.53 2012-08-03 10:02:04.000 216 33417.33 402.49 2274.59 30.53 2012-08-03 10:02:05.000 216 33417.39 402.44 2274.65 30.53 2012-08-03 10:02:06.000 216 33417.40 402.50 2274.59 30.53 2012-08-03 10:02:07.000 216 33417.38 402.41 2274.53 30.53 2012-08-03 10:02:08.000 216 33417.39 402.44 2274.61 30.53 2012-08-03 10:02:09.000 216 33417.36 402.43 2274.59 30.53 2012-08-03 10:02:10.000 216 33417.43 402.39 2274.60 30.53 2012-08-03 10:02:11.000 216 33417.49 402.46 2274.59 30.53 2012-08-03 10:02:12.000 216 33417.47 402.42 2274.57 30.53 2012-08-03 10:02:13.000 216 33417.52 402.39 2274.54 30.53 2012-08-03 10:02:14.000 216 33417.46 402.36 2274.59 30.53 2012-08-03 10:02:15.000 216 33417.44 402.35 2274.58 30.53 2012-08-03 10:02:16.000 216 33417.47 402.36 2274.63 30.53 2012-08-03 10:02:17.000 216 33417.43 402.37 2274.65 30.53 2012-08-03 10:02:18.000 216 33417.50 402.41 2274.59 30.53 2012-08-03 10:02:18.000 216 33417.39 402.37 2274.56 30.53 2012-08-03 10:02:20.000 216 33417.42 402.36 2274.63 30.53 2012-08-03 10:02:21.000 216 33417.46 402.38 2274.59 30.53 2012-08-03 10:02:22.000 216 33417.46 402.39 2274.56 30.53 2012-08-03 10:02:23.000 216 33417.36 402.36 2274.61 30.53 2012-08-03 10:02:24.000 216 33417.44 402.33 2274.64 30.53 2012-08-03 10:02:25.000 216 33417.47 402.37 2274.67 30.53 2012-08-03 10:02:26.000 216 33417.50 402.35 2274.60 30.53 2012-08-03 10:02:27.000 216 33417.44 402.35 2274.60 30.53 2012-08-03 10:02:28.000 216 33417.46 402.32 2274.58 30.53 2012-08-03 10:02:29.000 216 33417.55 402.35 2274.59 30.53 2012-08-03 10:02:30.000 216 33417.54 402.34 2274.60 30.53 2012-08-03 10:02:31.000 216 33417.57 402.32 2274.56 30.53 2012-08-03 10:02:31.000 216 33417.50 402.31 2274.60 30.53 2012-08-03 10:02:33.000 216 33417.57 402.30 2274.61 30.53 2012-08-03 10:02:34.000 216 33417.58 402.28 2274.60 30.53 2012-08-03 10:02:35.000 216 33417.63 402.27 2274.66 30.53 2012-08-03 10:02:36.000 216 33417.55 402.26 2274.60 30.53 2012-08-03 10:02:37.000 216 33417.70 402.29 2274.58 30.53 2012-08-03 10:02:38.000 216 33417.68 402.26 2274.56 30.53 2012-08-03 10:02:39.000 216 33417.68 402.26 2274.60 30.53 2012-08-03 10:02:40.000 216 33417.71 402.21 2274.65 30.53 2012-08-03 10:02:41.000 216 33417.76 402.26 2274.56 30.53 2012-08-03 10:02:42.000 216 33417.82 402.22 2274.66 30.53 2012-08-03 10:02:43.000 216 33417.82 402.22 2274.58 30.53 2012-08-03 10:02:44.000 216 33417.80 402.23 2274.58 30.53 2012-08-03 10:02:45.000 216 33417.86 402.18 2274.51 30.53 2012-08-03 10:02:46.000 216 33417.87 402.20 2274.58 30.53 2012-08-03 10:02:47.000 216 33417.91 402.11 2274.54 30.53 2012-08-03 10:02:48.000 216 33418.02 402.16 2274.49 30.53 2012-08-03 10:02:49.000 216 33417.89 402.11 2274.48 30.53 2012-08-03 10:02:50.000 216 33417.87 402.07 2274.55 30.53 2012-08-03 10:02:51.000 216 33417.93 402.10 2274.56 30.53 2012-08-03 10:02:52.000 216 33417.98 402.07 2274.53 30.53 2012-08-03 10:02:53.000 216 33417.99 402.00 2274.53 30.53 2012-08-03 10:02:54.000 216 33417.99 402.08 2274.51 30.53 2012-08-03 10:02:55.000 216 33417.98 402.09 2274.47 30.53 2012-08-03 10:02:56.000 216 33418.17 402.05 2274.50 30.53 2012-08-03 10:02:57.000 216 33417.96 402.04 2274.42 30.53 2012-08-03 10:02:58.000 216 33418.05 402.05 2274.50 30.53 2012-08-03 10:02:59.000 216 33418.11 402.06 2274.43 30.53 2012-08-03 10:03:00.000 216 33418.12 402.06 2274.52 30.53 2012-08-03 10:03:01.000 216 33418.04 402.08 2274.47 30.53 2012-08-03 10:03:02.000 216 33418.14 402.03 2274.47 30.53 2012-08-03 10:03:03.000 216 33418.11 402.01 2274.45 30.53 2012-08-03 10:03:04.000 216 33418.14 401.99 2274.40 30.53 2012-08-03 10:03:05.000 216 33418.15 402.04 2274.43 30.53 2012-08-03 10:03:06.000 216 33418.21 402.01 2274.46 30.53 2012-08-03 10:03:07.000 216 33418.24 402.05 2274.39 30.53 2012-08-03 10:03:08.000 216 33418.17 402.02 2274.39 30.53 2012-08-03 10:03:09.000 216 33418.18 402.01 2274.36 30.53 2012-08-03 10:03:10.000 216 33418.22 402.03 2274.37 30.53 2012-08-03 10:03:11.000 216 33418.21 402.05 2274.39 30.53 2012-08-03 10:03:12.000 216 33418.14 402.04 2274.33 30.53 2012-08-03 10:03:12.000 216 33418.16 402.02 2274.35 30.53 2012-08-03 10:03:14.000 216 33418.15 402.01 2274.40 30.53 2012-08-03 10:03:15.000 216 33418.13 401.97 2274.41 30.53 2012-08-03 10:03:16.000 216 33418.19 401.99 2274.42 30.53 2012-08-03 10:03:17.000 216 33418.26 402.07 2274.35 30.53 2012-08-03 10:03:18.000 216 33418.24 401.94 2274.36 30.53 2012-08-03 10:03:19.000 216 33418.24 401.99 2274.45 30.53 2012-08-03 10:03:20.000 216 33418.28 401.99 2274.41 30.53 2012-08-03 10:03:21.000 216 33418.25 401.97 2274.39 30.53 2012-08-03 10:03:22.000 216 33418.26 401.99 2274.25 30.53 2012-08-03 10:03:23.000 216 33418.30 401.94 2274.38 30.53 2012-08-03 10:03:24.000 216 33418.28 401.96 2274.37 30.53 2012-08-03 10:03:25.000 216 33418.32 401.94 2274.34 30.53 2012-08-03 10:03:25.000 216 33418.25 401.93 2274.32 30.53 2012-08-03 10:03:27.000 216 33418.24 401.91 2274.29 30.53 2012-08-03 10:03:28.000 216 33418.26 401.91 2274.31 30.53 2012-08-03 10:03:29.000 216 33418.29 401.87 2274.33 30.53 2012-08-03 10:03:30.000 216 33418.15 401.90 2274.37 30.53 2012-08-03 10:03:31.000 216 33418.33 401.91 2274.41 30.53 2012-08-03 10:03:32.000 216 33418.43 401.83 2274.33 30.53 2012-08-03 10:03:33.000 216 33418.33 401.87 2274.40 30.53 2012-08-03 10:03:34.000 216 33418.30 401.84 2274.41 30.53 2012-08-03 10:03:35.000 216 33418.35 401.82 2274.33 30.53 2012-08-03 10:03:36.000 216 33418.30 401.82 2274.31 30.53 2012-08-03 10:03:37.000 216 33418.37 401.88 2274.40 30.53 2012-08-03 10:03:38.000 216 33418.36 401.81 2274.31 30.53 2012-08-03 10:03:39.000 216 33418.38 401.81 2274.28 30.53 2012-08-03 10:03:40.000 216 33418.48 401.78 2274.40 30.53 2012-08-03 10:03:41.000 216 33418.46 401.79 2274.38 30.53 2012-08-03 10:03:42.000 216 33418.38 401.80 2274.35 30.53 2012-08-03 10:03:43.000 216 33418.43 401.78 2274.29 30.53 2012-08-03 10:03:44.000 216 33418.36 401.82 2274.31 30.53 2012-08-03 10:03:45.000 216 33418.39 401.80 2274.29 30.53 2012-08-03 10:03:46.000 216 33418.40 401.79 2274.26 30.53 2012-08-03 10:03:47.000 216 33418.46 401.82 2274.27 30.53 2012-08-03 10:03:48.000 216 33418.35 401.78 2274.35 30.53 2012-08-03 10:03:49.000 216 33418.40 401.78 2274.39 30.53 2012-08-03 10:03:50.000 216 33418.45 401.78 2274.32 30.53 2012-08-03 10:03:51.000 216 33418.39 401.76 2274.31 30.53 2012-08-03 10:03:52.000 216 33418.45 401.74 2274.32 30.53 2012-08-03 10:03:53.000 216 33418.52 401.73 2274.31 30.53 2012-08-03 10:03:54.000 216 33418.63 401.74 2274.27 30.53 2012-08-03 10:03:55.000 216 33418.46 401.72 2274.31 30.53 2012-08-03 10:03:56.000 216 33418.60 401.76 2274.34 30.53 2012-08-03 10:03:57.000 216 33418.58 401.72 2274.26 30.53 2012-08-03 10:03:58.000 216 33418.59 401.71 2274.31 30.53 2012-08-03 10:03:59.000 216 33418.58 401.70 2274.39 30.53 2012-08-03 10:04:00.000 216 33418.67 401.69 2274.32 30.53 2012-08-03 10:04:01.000 216 33418.58 401.66 2274.30 30.53 2012-08-03 10:04:02.000 216 33418.70 401.66 2274.29 30.53 2012-08-03 10:04:03.000 216 33418.67 401.64 2274.32 30.53 2012-08-03 10:04:04.000 216 33418.67 401.68 2274.29 30.53 2012-08-03 10:04:05.000 216 33418.73 401.62 2274.31 30.53 2012-08-03 10:04:06.000 216 33418.81 401.66 2274.30 30.53 2012-08-03 10:04:06.000 216 33418.75 401.61 2274.29 30.53 2012-08-03 10:04:08.000 216 33418.76 401.62 2274.28 30.53 2012-08-03 10:04:09.000 216 33418.85 401.62 2274.18 30.53 2012-08-03 10:04:10.000 216 33418.76 401.64 2274.28 30.53 2012-08-03 10:04:11.000 216 33418.79 401.57 2274.20 30.53 2012-08-03 10:04:12.000 216 33418.88 401.56 2274.26 30.53 2012-08-03 10:04:13.000 216 33418.83 401.53 2274.26 30.53 2012-08-03 10:04:14.000 216 33418.88 401.58 2274.24 30.53 2012-08-03 10:04:15.000 216 33418.91 401.52 2274.19 30.53 2012-08-03 10:04:16.000 216 33418.86 401.59 2274.18 30.53 2012-08-03 10:04:17.000 216 33418.98 401.58 2274.22 30.53 2012-08-03 10:04:18.000 216 33418.98 401.56 2274.13 30.53 2012-08-03 10:04:19.000 216 33418.97 401.55 2274.17 30.53 2012-08-03 10:04:19.000 216 33418.89 401.53 2274.19 30.53 2012-08-03 10:04:21.000 216 33418.93 401.55 2274.20 30.53 2012-08-03 10:04:22.000 216 33419.01 401.49 2274.20 30.53 2012-08-03 10:04:23.000 216 33419.00 401.52 2274.16 30.53 2012-08-03 10:04:24.000 216 33419.03 401.51 2274.08 30.53 2012-08-03 10:04:25.000 216 33419.01 401.51 2274.10 30.53 2012-08-03 10:04:26.000 216 33419.06 401.55 2274.11 30.53 2012-08-03 10:04:27.000 216 33418.98 401.50 2274.03 30.53 2012-08-03 10:04:28.000 216 33419.07 401.48 2274.16 30.53 2012-08-03 10:04:29.000 216 33419.07 401.51 2274.10 30.53 2012-08-03 10:04:30.000 216 33419.04 401.53 2274.09 30.53 2012-08-03 10:04:31.000 216 33419.16 401.49 2274.09 30.53 2012-08-03 10:04:32.000 216 33419.11 401.48 2274.16 30.53 2012-08-03 10:04:33.000 216 33419.06 401.50 2274.11 30.53 2012-08-03 10:04:34.000 216 33419.11 401.46 2274.13 30.53 2012-08-03 10:04:35.000 216 33419.08 401.47 2274.13 30.53 2012-08-03 10:04:36.000 216 33419.08 401.47 2274.09 30.53 2012-08-03 10:04:37.000 216 33419.00 401.41 2274.03 30.53 2012-08-03 10:04:38.000 216 33419.16 401.39 2274.16 30.53 2012-08-03 10:04:39.000 216 33419.04 401.38 2274.13 30.53 2012-08-03 10:04:40.000 216 33419.14 401.41 2274.04 30.53 2012-08-03 10:04:41.000 216 33419.16 401.44 2274.13 30.53 2012-08-03 10:04:42.000 216 33419.05 401.42 2274.06 30.53 2012-08-03 10:04:43.000 216 33419.06 401.42 2274.07 30.53 2012-08-03 10:04:44.000 216 33419.11 401.44 2274.06 30.53 2012-08-03 10:04:45.000 216 33419.04 401.44 2273.98 30.53 2012-08-03 10:04:46.000 216 33419.11 401.41 2274.13 30.53 2012-08-03 10:04:47.000 216 33419.15 401.42 2274.00 30.53 2012-08-03 10:04:48.000 216 33419.07 401.42 2274.06 30.53 2012-08-03 10:04:49.000 216 33419.16 401.44 2274.07 30.53 2012-08-03 10:04:50.000 216 33419.24 401.41 2274.07 30.53 2012-08-03 10:04:51.000 216 33419.14 401.39 2274.07 30.53 2012-08-03 10:04:52.000 216 33419.19 401.38 2274.07 30.53 2012-08-03 10:04:53.000 216 33419.07 401.41 2274.00 30.53 2012-08-03 10:04:54.000 216 33419.04 401.39 2274.00 30.53 2012-08-03 10:04:55.000 216 33419.11 401.35 2274.08 30.53 2012-08-03 10:04:56.000 216 33419.13 401.36 2274.14 30.53 2012-08-03 10:04:57.000 216 33419.11 401.36 2274.18 30.53 2012-08-03 10:04:58.000 216 33419.05 401.41 2274.03 30.53 2012-08-03 10:04:59.000 216 33419.06 401.39 2274.06 30.53 2012-08-03 10:05:00.000 216 33419.03 401.41 2274.06 30.53 2012-08-03 10:05:00.000 216 33418.94 401.38 2274.01 30.53 2012-08-03 10:05:02.000 216 33419.01 401.38 2274.06 30.53 2012-08-03 10:05:03.000 216 33419.08 401.36 2274.06 30.53 2012-08-03 10:05:04.000 216 33418.99 401.33 2274.07 30.53 2012-08-03 10:05:05.000 216 33419.01 401.36 2274.14 30.53 2012-08-03 10:05:06.000 216 33419.01 401.38 2274.09 30.53 2012-08-03 10:05:07.000 216 33418.91 401.42 2274.10 30.53 2012-08-03 10:05:08.000 216 33418.94 401.37 2274.07 30.53 2012-08-03 10:05:09.000 216 33418.89 401.34 2274.08 30.53 2012-08-03 10:05:10.000 216 33418.95 401.36 2274.11 30.53 2012-08-03 10:05:11.000 216 33419.03 401.39 2274.10 30.53 2012-08-03 10:05:12.000 216 33418.98 401.34 2274.03 30.53 2012-08-03 10:05:13.000 216 33418.97 401.39 2274.20 30.53 2012-08-03 10:05:13.000 216 33419.04 401.36 2274.12 30.53 2012-08-03 10:05:15.000 216 33418.97 401.37 2274.13 30.53 2012-08-03 10:05:16.000 216 33418.94 401.37 2274.19 30.53 2012-08-03 10:05:17.000 216 33418.98 401.34 2274.18 30.53 2012-08-03 10:05:18.000 216 33418.89 401.33 2274.24 30.53 2012-08-03 10:05:19.000 216 33419.03 401.37 2274.21 30.53 2012-08-03 10:05:20.000 216 33418.94 401.33 2274.24 30.53 2012-08-03 10:05:21.000 216 33418.92 401.35 2274.28 30.53 2012-08-03 10:05:22.000 216 33419.01 401.35 2274.18 30.53 2012-08-03 10:05:23.000 216 33418.95 401.31 2274.25 30.53 2012-08-03 10:05:24.000 216 33418.95 401.34 2274.20 30.53 2012-08-03 10:05:25.000 216 33418.89 401.36 2274.21 30.53 2012-08-03 10:05:26.000 216 33418.99 401.28 2274.23 30.53 2012-08-03 10:05:27.000 216 33418.92 401.28 2274.25 30.53 2012-08-03 10:05:28.000 216 33419.07 401.34 2274.25 30.53 2012-08-03 10:05:29.000 216 33419.01 401.33 2274.24 30.53 2012-08-03 10:05:30.000 216 33418.95 401.32 2274.19 30.53 2012-08-03 10:05:31.000 216 33419.00 401.35 2274.24 30.53 2012-08-03 10:05:32.000 216 33419.01 401.30 2274.16 30.53 2012-08-03 10:05:33.000 216 33419.01 401.29 2274.28 30.53 2012-08-03 10:05:34.000 216 33419.06 401.30 2274.22 30.53 2012-08-03 10:05:35.000 216 33419.00 401.33 2274.22 30.53 2012-08-03 10:05:36.000 216 33418.97 401.30 2274.16 30.53 2012-08-03 10:05:37.000 216 33419.07 401.28 2274.26 30.53 2012-08-03 10:05:38.000 216 33419.00 401.29 2274.25 30.53 2012-08-03 10:05:39.000 216 33419.01 401.30 2274.25 30.53 2012-08-03 10:05:40.000 216 33418.97 401.31 2274.22 30.53 2012-08-03 10:05:41.000 216 33419.06 401.31 2274.31 30.53 2012-08-03 10:05:42.000 216 33418.91 401.27 2274.31 30.53 2012-08-03 10:05:43.000 216 33419.08 401.26 2274.24 30.53 2012-08-03 10:05:44.000 216 33419.12 401.26 2274.18 30.53 2012-08-03 10:05:45.000 216 33419.06 401.24 2274.24 30.53 2012-08-03 10:05:46.000 216 33419.07 401.28 2274.29 30.53 2012-08-03 10:05:47.000 216 33419.08 401.27 2274.28 30.53 2012-08-03 10:05:48.000 216 33419.12 401.23 2274.24 30.53 2012-08-03 10:05:49.000 216 33419.13 401.23 2274.33 30.53 2012-08-03 10:05:50.000 216 33419.19 401.25 2274.26 30.53 2012-08-03 10:05:51.000 216 33419.16 401.27 2274.25 30.53 2012-08-03 10:05:52.000 216 33419.13 401.25 2274.24 30.53 2012-08-03 10:05:53.000 216 33419.18 401.21 2274.22 30.53 2012-08-03 10:05:54.000 216 33419.13 401.25 2274.25 30.53 2012-08-03 10:05:54.000 216 33419.20 401.26 2274.19 30.53 2012-08-03 10:05:56.000 216 33419.19 401.23 2274.24 30.53 2012-08-03 10:05:57.000 216 33419.22 401.21 2274.19 30.53 2012-08-03 10:05:58.000 216 33419.35 401.26 2274.29 30.53 2012-08-03 10:05:59.000 216 33419.32 401.19 2274.20 30.53 2012-08-03 10:06:00.000 216 33419.27 401.24 2274.31 30.53 2012-08-03 10:06:01.000 216 33419.39 401.19 2274.31 30.53 2012-08-03 10:06:02.000 216 33419.33 401.21 2274.20 30.53 2012-08-03 10:06:03.000 216 33419.35 401.16 2274.23 30.53 2012-08-03 10:06:04.000 216 33419.38 401.14 2274.23 30.53 2012-08-03 10:06:05.000 216 33419.36 401.17 2274.25 30.53 2012-08-03 10:06:06.000 216 33419.41 401.12 2274.22 30.53 2012-08-03 10:06:07.000 216 33419.36 401.15 2274.20 30.53 2012-08-03 10:06:07.000 216 33419.36 401.09 2274.29 30.53 2012-08-03 10:06:09.000 216 33419.48 401.10 2274.17 30.53 2012-08-03 10:06:10.000 216 33419.38 401.15 2274.19 30.53 2012-08-03 10:06:11.000 216 33419.48 401.16 2274.19 30.53 2012-08-03 10:06:12.000 216 33419.46 401.11 2274.20 30.53 2012-08-03 10:06:13.000 216 33419.42 401.13 2274.20 30.53 2012-08-03 10:06:14.000 216 33419.50 401.11 2274.24 30.53 2012-08-03 10:06:15.000 216 33419.47 401.08 2274.18 30.53 2012-08-03 10:06:16.000 216 33419.49 401.13 2274.07 30.53 2012-08-03 10:06:17.000 216 33419.45 401.11 2274.16 30.53 2012-08-03 10:06:18.000 216 33419.45 401.10 2274.15 30.53 2012-08-03 10:06:19.000 216 33419.47 401.13 2274.11 30.53 2012-08-03 10:06:20.000 216 33419.54 401.08 2274.19 30.53 2012-08-03 10:06:21.000 216 33419.57 401.06 2274.19 30.53 2012-08-03 10:06:22.000 216 33419.52 401.10 2274.24 30.53 2012-08-03 10:06:23.000 216 33419.57 401.11 2274.18 30.53 2012-08-03 10:06:24.000 216 33419.60 401.10 2274.10 30.53 2012-08-03 10:06:25.000 216 33419.56 401.09 2274.21 30.53 2012-08-03 10:06:26.000 216 33419.62 401.11 2274.16 30.53 2012-08-03 10:06:27.000 216 33419.60 401.10 2274.20 30.53 2012-08-03 10:06:28.000 216 33419.75 401.08 2274.20 30.53 2012-08-03 10:06:29.000 216 33419.69 401.07 2274.11 30.53 2012-08-03 10:06:30.000 216 33419.73 401.08 2274.16 30.53 2012-08-03 10:06:31.000 216 33419.72 401.07 2274.13 30.53 2012-08-03 10:06:32.000 216 33419.71 401.09 2274.23 30.53 2012-08-03 10:06:33.000 216 33419.76 401.07 2274.22 30.53 2012-08-03 10:06:34.000 216 33419.84 401.06 2274.14 30.53 2012-08-03 10:06:35.000 216 33419.90 401.06 2274.09 30.53 2012-08-03 10:06:36.000 216 33419.78 401.03 2274.11 30.53 2012-08-03 10:06:37.000 216 33419.90 401.06 2274.08 30.53 2012-08-03 10:06:38.000 216 33419.96 401.06 2274.10 30.53 2012-08-03 10:06:39.000 216 33420.00 401.05 2274.05 30.53 2012-08-03 10:06:40.000 216 33420.03 401.07 2274.04 30.53 2012-08-03 10:06:41.000 216 33419.99 401.02 2274.06 30.53 2012-08-03 10:06:42.000 216 33420.01 401.00 2274.07 30.53 2012-08-03 10:06:43.000 216 33420.07 401.05 2274.04 30.53 2012-08-03 10:06:44.000 216 33420.04 400.97 2274.01 30.53 2012-08-03 10:06:45.000 216 33420.06 400.98 2273.97 30.53 2012-08-03 10:06:46.000 216 33420.18 400.98 2274.01 30.53 2012-08-03 10:06:47.000 216 33420.16 401.05 2274.06 30.53 2012-08-03 10:06:48.000 216 33420.24 401.03 2274.07 30.53 2012-08-03 10:06:48.000 216 33420.16 401.00 2274.00 30.53 2012-08-03 10:06:50.000 216 33420.15 400.98 2274.04 30.53 2012-08-03 10:06:51.000 216 33420.18 400.98 2274.00 30.53 2012-08-03 10:06:52.000 216 33420.26 401.02 2274.03 30.53 2012-08-03 10:06:53.000 216 33420.24 400.96 2274.04 30.53 2012-08-03 10:06:54.000 216 33420.16 401.00 2273.94 30.53 2012-08-03 10:06:55.000 216 33420.27 400.97 2273.91 30.53 2012-08-03 10:06:56.000 216 33420.26 400.96 2274.09 30.53 2012-08-03 10:06:57.000 216 33420.34 400.97 2274.07 30.53 2012-08-03 10:06:58.000 216 33420.32 400.98 2273.88 30.53 2012-08-03 10:06:59.000 216 33420.36 400.97 2273.94 30.53 2012-08-03 10:07:00.000 216 33420.28 401.03 2273.96 30.53 2012-08-03 10:07:01.000 216 33420.34 401.02 2273.97 30.53 2012-08-03 10:07:01.000 216 33420.43 400.97 2273.95 30.53 2012-08-03 10:07:03.000 216 33420.37 400.95 2273.92 30.53 2012-08-03 10:07:04.000 216 33420.41 401.01 2273.90 30.53 2012-08-03 10:07:05.000 216 33420.35 401.00 2273.85 30.53 2012-08-03 10:07:06.000 216 33420.38 400.96 2273.91 30.53 2012-08-03 10:07:07.000 216 33420.32 400.98 2273.86 30.53 2012-08-03 10:07:08.000 216 33420.44 400.96 2273.88 30.53 2012-08-03 10:07:09.000 216 33420.42 400.91 2273.86 30.53 2012-08-03 10:07:10.000 216 33420.44 400.97 2273.94 30.53 2012-08-03 10:07:11.000 216 33420.44 400.94 2273.81 30.53 2012-08-03 10:07:12.000 216 33420.46 400.94 2273.88 30.53 2012-08-03 10:07:13.000 216 33420.49 400.96 2273.89 30.53 2012-08-03 10:07:14.000 216 33420.54 400.94 2273.84 30.53 2012-08-03 10:07:15.000 216 33420.57 400.92 2273.88 30.53 2012-08-03 10:07:16.000 216 33420.60 400.96 2273.85 30.53 2012-08-03 10:07:17.000 216 33420.60 400.91 2273.87 30.53 2012-08-03 10:07:18.000 216 33420.51 400.95 2273.85 30.53 2012-08-03 10:07:19.000 216 33420.56 400.94 2273.87 30.53 2012-08-03 10:07:20.000 216 33420.76 400.91 2273.79 30.53 2012-08-03 10:07:21.000 216 33420.58 400.93 2273.85 30.53 2012-08-03 10:07:22.000 216 33420.68 400.90 2273.76 30.53 2012-08-03 10:07:23.000 216 33420.76 400.91 2273.72 30.53 2012-08-03 10:07:24.000 216 33420.69 400.86 2273.76 30.53 2012-08-03 10:07:25.000 216 33420.72 400.91 2273.75 30.53 2012-08-03 10:07:26.000 216 33420.76 400.92 2273.85 30.53 2012-08-03 10:07:27.000 216 33420.78 400.90 2273.76 30.53 2012-08-03 10:07:28.000 216 33420.81 400.94 2273.67 30.53 2012-08-03 10:07:29.000 216 33420.86 400.88 2273.73 30.53 2012-08-03 10:07:30.000 216 33420.72 400.95 2273.74 30.53 2012-08-03 10:07:31.000 216 33420.86 400.88 2273.69 30.53 2012-08-03 10:07:32.000 216 33420.87 400.92 2273.76 30.53 2012-08-03 10:07:33.000 216 33420.80 400.90 2273.78 30.53 2012-08-03 10:07:34.000 216 33420.94 400.89 2273.72 30.53 2012-08-03 10:07:35.000 216 33420.96 400.91 2273.78 30.53 2012-08-03 10:07:36.000 216 33420.87 400.90 2273.77 30.53 2012-08-03 10:07:37.000 216 33420.99 400.86 2273.82 30.53 2012-08-03 10:07:38.000 216 33420.89 400.92 2273.69 30.53 2012-08-03 10:07:39.000 216 33420.99 400.90 2273.73 30.53 2012-08-03 10:07:40.000 216 33420.93 400.90 2273.70 30.53 2012-08-03 10:07:41.000 216 33420.99 400.94 2273.75 30.53 2012-08-03 10:07:42.000 216 33420.96 400.93 2273.84 30.53 2012-08-03 10:07:42.000 216 33420.97 400.89 2273.71 30.53 2012-08-03 10:07:44.000 216 33421.02 400.95 2273.69 30.53 2012-08-03 10:07:45.000 216 33420.98 400.91 2273.72 30.53 2012-08-03 10:07:46.000 216 33421.00 400.91 2273.78 30.53 2012-08-03 10:07:47.000 216 33421.00 400.89 2273.71 30.53 2012-08-03 10:07:48.000 216 33421.05 400.85 2273.79 30.53 2012-08-03 10:07:49.000 216 33420.97 400.90 2273.78 30.53 2012-08-03 10:07:50.000 216 33421.10 400.91 2273.78 30.53 2012-08-03 10:07:51.000 216 33420.94 400.86 2273.74 30.53 2012-08-03 10:07:52.000 216 33421.06 400.89 2273.69 30.53 2012-08-03 10:07:53.000 216 33421.06 400.91 2273.66 30.53 2012-08-03 10:07:54.000 216 33421.05 400.88 2273.69 30.53 2012-08-03 10:07:55.000 216 33421.07 400.86 2273.71 30.53 2012-08-03 10:07:55.000 216 33421.08 400.86 2273.67 30.53 2012-08-03 10:07:57.000 216 33421.08 400.86 2273.72 30.53 2012-08-03 10:07:58.000 216 33421.17 400.88 2273.69 30.53 2012-08-03 10:07:59.000 216 33421.11 400.92 2273.70 30.53 2012-08-03 10:08:00.000 216 33421.10 400.82 2273.67 30.53 2012-08-03 10:08:01.000 216 33420.97 400.90 2273.67 30.53 2012-08-03 10:08:02.000 216 33421.09 400.87 2273.72 30.53 2012-08-03 10:08:03.000 216 33421.07 400.86 2273.67 30.53 2012-08-03 10:08:04.000 216 33421.11 400.91 2273.64 30.53 2012-08-03 10:08:05.000 216 33421.02 400.83 2273.68 30.53 2012-08-03 10:08:06.000 216 33421.14 400.84 2273.68 30.53 2012-08-03 10:08:07.000 216 33421.01 400.86 2273.73 30.53 2012-08-03 10:08:08.000 216 33421.05 400.89 2273.77 30.53 2012-08-03 10:08:09.000 216 33420.99 400.87 2273.74 30.53 2012-08-03 10:08:10.000 216 33421.07 400.86 2273.78 30.53 2012-08-03 10:08:11.000 216 33421.06 400.82 2273.67 30.53 2012-08-03 10:08:12.000 216 33421.07 400.86 2273.69 30.53 2012-08-03 10:08:13.000 216 33421.02 400.87 2273.70 30.53 2012-08-03 10:08:14.000 216 33420.96 400.81 2273.69 30.53 2012-08-03 10:08:15.000 216 33420.97 400.81 2273.72 30.53 2012-08-03 10:08:16.000 216 33421.07 400.84 2273.70 30.53 2012-08-03 10:08:17.000 216 33421.03 400.82 2273.75 30.53 2012-08-03 10:08:18.000 216 33421.07 400.87 2273.74 30.53 2012-08-03 10:08:19.000 216 33421.03 400.86 2273.69 30.53 2012-08-03 10:08:20.000 216 33421.17 400.80 2273.78 30.53 2012-08-03 10:08:21.000 216 33421.00 400.82 2273.74 30.53 2012-08-03 10:08:22.000 216 33421.09 400.82 2273.74 30.53 2012-08-03 10:08:23.000 216 33421.03 400.78 2273.80 30.53 2012-08-03 10:08:24.000 216 33420.93 400.74 2273.67 30.53 2012-08-03 10:08:25.000 216 33421.06 400.82 2273.86 30.53 2012-08-03 10:08:26.000 216 33421.05 400.77 2273.79 30.53 2012-08-03 10:08:27.000 216 33421.03 400.78 2273.77 30.53 2012-08-03 10:08:28.000 216 33421.14 400.80 2273.84 30.53 2012-08-03 10:08:29.000 216 33421.06 400.81 2273.72 30.53 2012-08-03 10:08:30.000 216 33421.05 400.80 2273.73 30.53 2012-08-03 10:08:31.000 216 33421.11 400.77 2273.80 30.53 2012-08-03 10:08:32.000 216 33421.04 400.79 2273.86 30.53 2012-08-03 10:08:33.000 216 33421.11 400.74 2273.79 30.53 2012-08-03 10:08:34.000 216 33420.99 400.78 2273.75 30.53 2012-08-03 10:08:35.000 216 33421.06 400.76 2273.76 30.53 2012-08-03 10:08:36.000 216 33421.15 400.78 2273.82 30.53 2012-08-03 10:08:36.000 216 33420.96 400.75 2273.92 30.53 2012-08-03 10:08:38.000 216 33421.15 400.72 2273.84 30.53 2012-08-03 10:08:39.000 216 33421.12 400.70 2273.79 30.53 2012-08-03 10:08:40.000 216 33421.09 400.73 2273.86 30.53 2012-08-03 10:08:41.000 216 33421.07 400.74 2273.80 30.53 2012-08-03 10:08:42.000 216 33421.05 400.75 2273.86 30.53 2012-08-03 10:08:43.000 216 33421.12 400.69 2273.73 30.53 2012-08-03 10:08:44.000 216 33421.15 400.73 2273.85 30.53 2012-08-03 10:08:45.000 216 33421.14 400.69 2273.90 30.53 2012-08-03 10:08:46.000 216 33421.15 400.67 2273.88 30.53 2012-08-03 10:08:47.000 216 33421.21 400.71 2273.84 30.53 2012-08-03 10:08:48.000 216 33421.26 400.67 2273.82 30.53 2012-08-03 10:08:49.000 216 33421.22 400.66 2273.85 30.53 2012-08-03 10:08:49.000 216 33421.26 400.67 2273.87 30.53 2012-08-03 10:08:51.000 216 33421.30 400.68 2273.82 30.53 2012-08-03 10:08:52.000 216 33421.21 400.65 2273.82 30.53 2012-08-03 10:08:53.000 216 33421.33 400.64 2273.77 30.53 2012-08-03 10:08:54.000 216 33421.27 400.66 2273.82 30.53 2012-08-03 10:08:55.000 216 33421.30 400.65 2273.86 30.53 2012-08-03 10:08:56.000 216 33421.27 400.62 2273.78 30.53 2012-08-03 10:08:57.000 216 33421.30 400.58 2273.76 30.53 2012-08-03 10:08:58.000 216 33421.39 400.63 2273.89 30.53 2012-08-03 10:08:59.000 216 33421.46 400.59 2273.85 30.53 2012-08-03 10:09:00.000 216 33421.46 400.60 2273.79 30.53 2012-08-03 10:09:01.000 216 33421.34 400.58 2273.76 30.53 2012-08-03 10:09:02.000 216 33421.47 400.60 2273.73 30.53 2012-08-03 10:09:03.000 216 33421.41 400.59 2273.74 30.53 2012-08-03 10:09:04.000 216 33421.45 400.55 2273.80 30.53 2012-08-03 10:09:05.000 216 33421.47 400.57 2273.75 30.53 2012-08-03 10:09:06.000 216 33421.42 400.55 2273.76 30.53 2012-08-03 10:09:07.000 216 33421.43 400.59 2273.76 30.53 2012-08-03 10:09:08.000 216 33421.49 400.57 2273.75 30.53 2012-08-03 10:09:09.000 216 33421.42 400.55 2273.77 30.53 2012-08-03 10:09:10.000 216 33421.45 400.55 2273.84 30.53 2012-08-03 10:09:11.000 216 33421.46 400.56 2273.70 30.53 2012-08-03 10:09:12.000 216 33421.49 400.53 2273.72 30.53 2012-08-03 10:09:13.000 216 33421.39 400.55 2273.76 30.53 2012-08-03 10:09:14.000 216 33421.46 400.54 2273.77 30.53 2012-08-03 10:09:15.000 216 33421.36 400.51 2273.72 30.53 2012-08-03 10:09:16.000 216 33421.43 400.54 2273.78 30.53 2012-08-03 10:09:17.000 216 33421.39 400.51 2273.78 30.53 2012-08-03 10:09:18.000 216 33421.33 400.50 2273.67 30.53 2012-08-03 10:09:19.000 216 33421.36 400.49 2273.72 30.53 2012-08-03 10:09:20.000 216 33421.37 400.53 2273.71 30.53 2012-08-03 10:09:21.000 216 33421.37 400.51 2273.75 30.53 2012-08-03 10:09:22.000 216 33421.45 400.46 2273.78 30.53 2012-08-03 10:09:23.000 216 33421.39 400.49 2273.68 30.53 2012-08-03 10:09:24.000 216 33421.39 400.47 2273.75 30.53 2012-08-03 10:09:25.000 216 33421.34 400.47 2273.68 30.53 2012-08-03 10:09:26.000 216 33421.34 400.50 2273.70 30.53 2012-08-03 10:09:27.000 216 33421.31 400.47 2273.66 30.53 2012-08-03 10:09:28.000 216 33421.33 400.47 2273.64 30.53 2012-08-03 10:09:29.000 216 33421.35 400.51 2273.64 30.53 2012-08-03 10:09:30.000 216 33421.34 400.45 2273.75 30.53 2012-08-03 10:09:30.000 216 33421.30 400.46 2273.79 30.53 2012-08-03 10:09:32.000 216 33421.30 400.43 2273.73 30.53 2012-08-03 10:09:33.000 216 33421.30 400.47 2273.74 30.53 2012-08-03 10:09:34.000 216 33421.25 400.48 2273.68 30.53 2012-08-03 10:09:35.000 216 33421.23 400.42 2273.71 30.53 2012-08-03 10:09:36.000 216 33421.12 400.43 2273.81 30.53 2012-08-03 10:09:37.000 216 33421.22 400.50 2273.76 30.53 2012-08-03 10:09:38.000 216 33421.12 400.46 2273.75 30.53 2012-08-03 10:09:39.000 216 33421.15 400.46 2273.72 30.53 2012-08-03 10:09:40.000 216 33421.28 400.45 2273.92 30.53 2012-08-03 10:09:41.000 216 33421.25 400.41 2273.79 30.53 2012-08-03 10:09:42.000 216 33421.19 400.40 2273.88 30.53 2012-08-03 10:09:43.000 216 33421.21 400.45 2273.77 30.53 2012-08-03 10:09:43.000 216 33421.12 400.45 2273.86 30.53 2012-08-03 10:09:45.000 216 33421.09 400.42 2273.92 30.53 2012-08-03 10:09:46.000 216 33421.14 400.40 2273.82 30.53 2012-08-03 10:09:47.000 216 33421.14 400.49 2273.72 30.53 2012-08-03 10:09:48.000 216 33421.12 400.44 2273.90 30.53 2012-08-03 10:09:49.000 216 33421.08 400.45 2273.87 30.53 2012-08-03 10:09:50.000 216 33421.11 400.44 2273.84 30.53 2012-08-03 10:09:51.000 216 33421.03 400.45 2273.88 30.53 2012-08-03 10:09:52.000 216 33421.06 400.43 2273.89 30.53 2012-08-03 10:09:53.000 216 33421.00 400.46 2273.84 30.53 2012-08-03 10:09:54.000 216 33420.94 400.44 2273.93 30.53 2012-08-03 10:09:55.000 216 33420.92 400.44 2273.97 30.53 2012-08-03 10:09:56.000 216 33420.96 400.40 2273.95 30.53 2012-08-03 10:09:57.000 216 33420.92 400.42 2273.94 30.53 2012-08-03 10:09:58.000 216 33420.94 400.45 2273.91 30.53 2012-08-03 10:09:59.000 216 33420.94 400.41 2273.92 30.53 2012-08-03 10:10:00.000 216 33420.92 400.45 2273.93 30.53 2012-08-03 10:10:01.000 216 33420.87 400.45 2273.90 30.53 2012-08-03 10:10:02.000 216 33420.88 400.39 2273.98 30.53 2012-08-03 10:10:03.000 216 33420.81 400.40 2273.92 30.53 2012-08-03 10:10:04.000 216 33420.88 400.36 2273.91 30.53 2012-08-03 10:10:05.000 216 33420.88 400.35 2274.03 30.53 2012-08-03 10:10:06.000 216 33420.86 400.38 2274.08 30.53 2012-08-03 10:10:07.000 216 33420.73 400.37 2274.04 30.53 2012-08-03 10:10:08.000 216 33420.86 400.34 2274.03 30.53 2012-08-03 10:10:09.000 216 33420.90 400.35 2274.00 30.53 2012-08-03 10:10:10.000 216 33420.88 400.34 2274.00 30.53 2012-08-03 10:10:11.000 216 33420.87 400.36 2274.05 30.53 2012-08-03 10:10:12.000 216 33420.78 400.34 2274.04 30.53 2012-08-03 10:10:13.000 216 33420.97 400.33 2274.05 30.53 2012-08-03 10:10:14.000 216 33420.93 400.34 2274.07 30.53 2012-08-03 10:10:15.000 216 33420.91 400.33 2274.07 30.53 2012-08-03 10:10:16.000 216 33420.94 400.29 2274.10 30.53 2012-08-03 10:10:17.000 216 33420.87 400.33 2274.04 30.53 2012-08-03 10:10:18.000 216 33420.89 400.29 2274.11 30.53 2012-08-03 10:10:19.000 216 33420.89 400.31 2274.07 30.53 2012-08-03 10:10:20.000 216 33420.91 400.29 2274.05 30.53 2012-08-03 10:10:21.000 216 33420.90 400.25 2274.13 30.53 2012-08-03 10:10:22.000 216 33420.86 400.26 2274.06 30.53 2012-08-03 10:10:23.000 216 33420.94 400.24 2274.09 30.53 2012-08-03 10:10:24.000 216 33420.84 400.25 2274.03 30.53 2012-08-03 10:10:24.000 216 33420.86 400.26 2274.05 30.53 2012-08-03 10:10:26.000 216 33420.81 400.26 2274.06 30.53 2012-08-03 10:10:27.000 216 33420.89 400.23 2274.15 30.53 2012-08-03 10:10:28.000 216 33420.90 400.28 2274.11 30.53 2012-08-03 10:10:29.000 216 33420.82 400.21 2274.12 30.53 2012-08-03 10:10:30.000 216 33420.71 400.22 2274.08 30.53 2012-08-03 10:10:31.000 216 33420.85 400.20 2274.09 30.53 2012-08-03 10:10:32.000 216 33420.78 400.21 2274.11 30.53 2012-08-03 10:10:33.000 216 33420.74 400.16 2274.14 30.53 2012-08-03 10:10:34.000 216 33420.82 400.18 2274.00 30.53 2012-08-03 10:10:35.000 216 33420.72 400.26 2274.11 30.53 2012-08-03 10:10:36.000 216 33420.71 400.23 2274.09 30.53 2012-08-03 10:10:37.000 216 33420.63 400.16 2274.09 30.53 2012-08-03 10:10:37.000 216 33420.74 400.18 2274.10 30.53 2012-08-03 10:10:39.000 216 33420.71 400.18 2274.04 30.53 2012-08-03 10:10:40.000 216 33420.74 400.16 2274.11 30.53 2012-08-03 10:10:41.000 216 33420.63 400.18 2274.08 30.53 2012-08-03 10:10:42.000 216 33420.59 400.19 2274.09 30.53 2012-08-03 10:10:43.000 216 33420.66 400.18 2274.11 30.53 2012-08-03 10:10:44.000 216 33420.57 400.19 2274.21 30.53 2012-08-03 10:10:45.000 216 33420.62 400.20 2274.18 30.53 2012-08-03 10:10:46.000 216 33420.53 400.16 2274.18 30.53 2012-08-03 10:10:47.000 216 33420.60 400.13 2274.18 30.53 2012-08-03 10:10:48.000 216 33420.54 400.12 2274.18 30.53 2012-08-03 10:10:49.000 216 33420.44 400.13 2274.14 30.53 2012-08-03 10:10:50.000 216 33420.50 400.14 2274.16 30.53 2012-08-03 10:10:51.000 216 33420.47 400.10 2274.19 30.53 2012-08-03 10:10:52.000 216 33420.49 400.17 2274.34 30.53 2012-08-03 10:10:53.000 216 33420.45 400.14 2274.30 30.53 2012-08-03 10:10:54.000 216 33420.45 400.14 2274.21 30.53 2012-08-03 10:10:55.000 216 33420.46 400.16 2274.31 30.53 2012-08-03 10:10:56.000 216 33420.37 400.14 2274.25 30.53 2012-08-03 10:10:57.000 216 33420.41 400.13 2274.25 30.53 2012-08-03 10:10:58.000 216 33420.39 400.13 2274.31 30.53 2012-08-03 10:10:59.000 216 33420.42 400.12 2274.25 30.53 2012-08-03 10:11:00.000 216 33420.35 400.14 2274.26 30.53 2012-08-03 10:11:01.000 216 33420.26 400.12 2274.30 30.52 2012-08-03 10:11:02.000 216 33420.32 400.14 2274.40 30.53 2012-08-03 10:11:03.000 216 33420.31 400.10 2274.31 30.53 2012-08-03 10:11:04.000 216 33420.29 400.11 2274.37 30.53 2012-08-03 10:11:05.000 216 33420.24 400.09 2274.40 30.53 2012-08-03 10:11:06.000 216 33420.24 400.10 2274.35 30.53 2012-08-03 10:11:07.000 216 33420.21 400.05 2274.43 30.53 2012-08-03 10:11:08.000 216 33420.25 400.10 2274.36 30.53 2012-08-03 10:11:09.000 216 33420.18 400.13 2274.34 30.53 2012-08-03 10:11:10.000 216 33420.25 400.09 2274.42 30.53 2012-08-03 10:11:11.000 216 33420.18 400.06 2274.44 30.53 2012-08-03 10:11:12.000 216 33420.22 400.00 2274.40 30.53 2012-08-03 10:11:13.000 216 33420.26 400.03 2274.42 30.53 2012-08-03 10:11:14.000 216 33420.23 400.03 2274.42 30.53 2012-08-03 10:11:15.000 216 33420.17 400.01 2274.40 30.53 2012-08-03 10:11:16.000 216 33420.12 399.95 2274.34 30.53 2012-08-03 10:11:17.000 216 33420.13 399.95 2274.37 30.53 2012-08-03 10:11:18.000 216 33420.24 399.99 2274.47 30.53 2012-08-03 10:11:18.000 216 33420.10 399.99 2274.40 30.53 2012-08-03 10:11:20.000 216 33420.21 399.92 2274.51 30.53 2012-08-03 10:11:21.000 216 33420.12 399.93 2274.49 30.53 2012-08-03 10:11:22.000 216 33420.07 400.03 2274.50 30.53 2012-08-03 10:11:23.000 216 33420.10 400.00 2274.50 30.53 2012-08-03 10:11:24.000 216 33420.07 399.95 2274.47 30.53 2012-08-03 10:11:25.000 216 33420.04 399.99 2274.46 30.53 2012-08-03 10:11:26.000 216 33420.12 400.02 2274.51 30.53 2012-08-03 10:11:27.000 216 33420.00 400.04 2274.55 30.53 2012-08-03 10:11:28.000 216 33420.00 400.00 2274.56 30.53 2012-08-03 10:11:29.000 216 33419.99 400.01 2274.53 30.53 2012-08-03 10:11:30.000 216 33419.91 400.01 2274.52 30.53 2012-08-03 10:11:31.000 216 33419.91 399.99 2274.60 30.53 2012-08-03 10:11:31.000 216 33419.76 400.03 2274.57 30.53 2012-08-03 10:11:33.000 216 33419.79 400.02 2274.55 30.53 2012-08-03 10:11:34.000 216 33419.91 400.04 2274.57 30.53 2012-08-03 10:11:35.000 216 33419.84 400.01 2274.66 30.53 2012-08-03 10:11:36.000 216 33419.71 400.00 2274.61 30.53 2012-08-03 10:11:37.000 216 33419.78 400.00 2274.63 30.53 2012-08-03 10:11:38.000 216 33419.87 399.95 2274.63 30.53 2012-08-03 10:11:39.000 216 33419.83 399.97 2274.69 30.53 2012-08-03 10:11:40.000 216 33419.78 399.95 2274.68 30.53 2012-08-03 10:11:41.000 216 33419.76 399.95 2274.65 30.53 2012-08-03 10:11:42.000 216 33419.81 399.96 2274.74 30.53 2012-08-03 10:11:43.000 216 33419.77 399.91 2274.76 30.53 2012-08-03 10:11:44.000 216 33419.85 399.94 2274.75 30.53 2012-08-03 10:11:45.000 216 33419.74 399.94 2274.78 30.53 2012-08-03 10:11:46.000 216 33419.79 399.93 2274.75 30.53 2012-08-03 10:11:47.000 216 33419.82 399.87 2274.70 30.53 2012-08-03 10:11:48.000 216 33419.79 399.87 2274.80 30.53 2012-08-03 10:11:49.000 216 33419.76 399.88 2274.82 30.53 2012-08-03 10:11:50.000 216 33419.93 399.86 2274.80 30.53 2012-08-03 10:11:51.000 216 33419.75 399.88 2274.75 30.53 2012-08-03 10:11:52.000 216 33419.86 399.90 2274.77 30.53 2012-08-03 10:11:53.000 216 33419.79 399.81 2274.82 30.53 2012-08-03 10:11:54.000 216 33419.75 399.84 2274.77 30.53 2012-08-03 10:11:55.000 216 33419.75 399.88 2274.76 30.53 2012-08-03 10:11:56.000 216 33419.82 399.83 2274.81 30.53 2012-08-03 10:11:57.000 216 33419.71 399.84 2274.82 30.53 2012-08-03 10:11:58.000 216 33419.76 399.84 2274.79 30.53 2012-08-03 10:11:59.000 216 33419.82 399.86 2274.80 30.53 2012-08-03 10:12:00.000 216 33419.75 399.81 2274.73 30.53 2012-08-03 10:12:01.000 216 33419.75 399.86 2274.78 30.52 2012-08-03 10:12:02.000 216 33419.76 399.81 2274.82 30.53 2012-08-03 10:12:03.000 216 33419.72 399.88 2274.81 30.53 2012-08-03 10:12:04.000 216 33419.82 399.85 2274.83 30.53 2012-08-03 10:12:05.000 216 33419.72 399.81 2274.78 30.53 2012-08-03 10:12:06.000 216 33419.66 399.84 2274.87 30.53 2012-08-03 10:12:07.000 216 33419.71 399.84 2274.84 30.53 2012-08-03 10:12:08.000 216 33419.73 399.79 2274.77 30.53 2012-08-03 10:12:09.000 216 33419.71 399.83 2274.83 30.53 2012-08-03 10:12:10.000 216 33419.69 399.83 2274.89 30.52 2012-08-03 10:12:11.000 216 33419.67 399.81 2274.81 30.53 2012-08-03 10:12:12.000 216 33419.69 399.78 2274.86 30.53 2012-08-03 10:12:12.000 216 33419.56 399.79 2274.78 30.53 2012-08-03 10:12:14.000 216 33419.65 399.79 2274.80 30.52 2012-08-03 10:12:15.000 216 33419.73 399.77 2274.85 30.52 2012-08-03 10:12:16.000 216 33419.68 399.79 2274.88 30.53 2012-08-03 10:12:17.000 216 33419.63 399.77 2274.84 30.53 2012-08-03 10:12:18.000 216 33419.64 399.74 2274.87 30.52 2012-08-03 10:12:19.000 216 33419.68 399.76 2274.87 30.53 2012-08-03 10:12:20.000 216 33419.61 399.72 2274.92 30.52 2012-08-03 10:12:21.000 216 33419.54 399.71 2274.81 30.52 2012-08-03 10:12:22.000 216 33419.61 399.74 2274.96 30.53 2012-08-03 10:12:23.000 216 33419.69 399.70 2274.93 30.53 2012-08-03 10:12:24.000 216 33419.58 399.72 2274.90 30.53 2012-08-03 10:12:25.000 216 33419.63 399.74 2274.84 30.53 2012-08-03 10:12:25.000 216 33419.72 399.63 2274.92 30.53 2012-08-03 10:12:27.000 216 33419.70 399.66 2274.88 30.53 2012-08-03 10:12:28.000 216 33419.67 399.67 2274.93 30.53 2012-08-03 10:12:29.000 216 33419.76 399.65 2274.87 30.52 2012-08-03 10:12:30.000 216 33419.71 399.61 2274.84 30.53 2012-08-03 10:12:31.000 216 33419.79 399.62 2274.99 30.53 2012-08-03 10:12:32.000 216 33419.66 399.66 2274.92 30.52 2012-08-03 10:12:33.000 216 33419.69 399.62 2274.87 30.53 2012-08-03 10:12:34.000 216 33419.72 399.63 2274.91 30.53 2012-08-03 10:12:35.000 216 33419.76 399.60 2274.85 30.52 2012-08-03 10:12:36.000 216 33419.64 399.61 2274.91 30.52 2012-08-03 10:12:37.000 216 33419.76 399.58 2274.97 30.53 2012-08-03 10:12:38.000 216 33419.75 399.59 2274.86 30.53 2012-08-03 10:12:39.000 216 33419.81 399.63 2274.90 30.53 2012-08-03 10:12:40.000 216 33419.85 399.57 2274.88 30.53 2012-08-03 10:12:41.000 216 33419.92 399.56 2274.94 30.53 2012-08-03 10:12:42.000 216 33419.87 399.56 2274.94 30.53 2012-08-03 10:12:43.000 216 33419.78 399.54 2274.95 30.53 2012-08-03 10:12:44.000 216 33419.88 399.53 2274.93 30.53 2012-08-03 10:12:45.000 216 33419.85 399.52 2274.90 30.53 2012-08-03 10:12:46.000 216 33419.78 399.48 2274.95 30.53 2012-08-03 10:12:47.000 216 33419.90 399.48 2274.89 30.53 2012-08-03 10:12:48.000 216 33419.80 399.47 2274.97 30.53 2012-08-03 10:12:49.000 216 33419.88 399.45 2274.89 30.53 2012-08-03 10:12:50.000 216 33419.91 399.49 2274.89 30.53 2012-08-03 10:12:51.000 216 33419.82 399.46 2274.86 30.53 2012-08-03 10:12:52.000 216 33419.87 399.42 2274.91 30.53 2012-08-03 10:12:53.000 216 33419.96 399.43 2274.91 30.52 2012-08-03 10:12:54.000 216 33419.88 399.45 2274.92 30.52 2012-08-03 10:12:55.000 216 33419.88 399.48 2274.87 30.52 2012-08-03 10:12:56.000 216 33419.91 399.38 2274.85 30.53 2012-08-03 10:12:57.000 216 33419.87 399.42 2274.90 30.53 2012-08-03 10:12:58.000 216 33419.89 399.39 2274.84 30.53 2012-08-03 10:12:59.000 216 33419.91 399.43 2274.84 30.53 2012-08-03 10:13:00.000 216 33419.90 399.38 2274.87 30.53 2012-08-03 10:13:01.000 216 33419.88 399.35 2274.82 30.53 2012-08-03 10:13:02.000 216 33419.93 399.36 2274.89 30.53 2012-08-03 10:13:03.000 216 33419.95 399.33 2274.89 30.53 2012-08-03 10:13:04.000 216 33419.97 399.39 2274.86 30.53 2012-08-03 10:13:05.000 216 33419.98 399.37 2274.91 30.52 2012-08-03 10:13:06.000 216 33419.88 399.37 2274.84 30.52 2012-08-03 10:13:06.000 216 33420.01 399.37 2274.84 30.53 2012-08-03 10:13:08.000 216 33420.01 399.37 2274.85 30.53 2012-08-03 10:13:09.000 216 33420.00 399.32 2274.82 30.53 2012-08-03 10:13:10.000 216 33419.98 399.36 2274.94 30.53 2012-08-03 10:13:11.000 216 33420.07 399.36 2274.89 30.53 2012-08-03 10:13:12.000 216 33419.97 399.39 2274.86 30.53 2012-08-03 10:13:13.000 216 33420.10 399.34 2274.87 30.52 2012-08-03 10:13:14.000 216 33419.97 399.34 2274.84 30.53 2012-08-03 10:13:15.000 216 33420.03 399.37 2274.83 30.53 2012-08-03 10:13:16.000 216 33420.01 399.37 2274.80 30.53 2012-08-03 10:13:17.000 216 33420.12 399.34 2274.80 30.53 2012-08-03 10:13:18.000 216 33420.06 399.36 2274.81 30.52 2012-08-03 10:13:19.000 216 33419.99 399.39 2274.89 30.53 2012-08-03 10:13:19.000 216 33420.12 399.37 2274.81 30.53 2012-08-03 10:13:21.000 216 33420.08 399.37 2274.77 30.53 2012-08-03 10:13:22.000 216 33420.07 399.34 2274.81 30.53 2012-08-03 10:13:23.000 216 33420.12 399.33 2274.86 30.52 2012-08-03 10:13:24.000 216 33420.11 399.34 2274.86 30.53 2012-08-03 10:13:25.000 216 33420.10 399.32 2274.91 30.53 2012-08-03 10:13:26.000 216 33420.19 399.31 2274.78 30.53 2012-08-03 10:13:27.000 216 33420.15 399.29 2274.77 30.53 2012-08-03 10:13:28.000 216 33420.20 399.29 2274.85 30.52 2012-08-03 10:13:29.000 216 33420.27 399.23 2274.75 30.53 2012-08-03 10:13:30.000 216 33420.15 399.31 2274.85 30.53 2012-08-03 10:13:31.000 216 33420.26 399.26 2274.78 30.53 2012-08-03 10:13:32.000 216 33420.23 399.25 2274.78 30.53 2012-08-03 10:13:33.000 216 33420.26 399.25 2274.77 30.53 2012-08-03 10:13:34.000 216 33420.32 399.22 2274.76 30.53 2012-08-03 10:13:35.000 216 33420.34 399.15 2274.83 30.53 2012-08-03 10:13:36.000 216 33420.35 399.18 2274.78 30.53 2012-08-03 10:13:37.000 216 33420.40 399.15 2274.78 30.53 2012-08-03 10:13:38.000 216 33420.34 399.15 2274.73 30.53 2012-08-03 10:13:39.000 216 33420.37 399.13 2274.72 30.53 2012-08-03 10:13:40.000 216 33420.47 399.13 2274.75 30.53 2012-08-03 10:13:41.000 216 33420.48 399.13 2274.70 30.53 2012-08-03 10:13:42.000 216 33420.39 399.14 2274.62 30.53 2012-08-03 10:13:43.000 216 33420.53 399.15 2274.79 30.53 2012-08-03 10:13:44.000 216 33420.60 399.08 2274.66 30.53 2012-08-03 10:13:45.000 216 33420.55 399.06 2274.66 30.53 2012-08-03 10:13:46.000 216 33420.53 399.09 2274.74 30.53 2012-08-03 10:13:47.000 216 33420.50 399.11 2274.73 30.53 2012-08-03 10:13:48.000 216 33420.63 399.08 2274.67 30.53 2012-08-03 10:13:49.000 216 33420.74 399.09 2274.74 30.53 2012-08-03 10:13:50.000 216 33420.81 399.08 2274.62 30.53 2012-08-03 10:13:51.000 216 33420.74 399.05 2274.63 30.53 2012-08-03 10:13:52.000 216 33420.77 399.03 2274.62 30.53 2012-08-03 10:13:53.000 216 33420.86 399.04 2274.60 30.53 2012-08-03 10:13:54.000 216 33420.69 398.99 2274.57 30.53 2012-08-03 10:13:55.000 216 33420.99 399.03 2274.62 30.53 2012-08-03 10:13:56.000 216 33420.83 399.05 2274.62 30.53 2012-08-03 10:13:57.000 216 33420.81 399.04 2274.60 30.53 2012-08-03 10:13:58.000 216 33420.87 398.96 2274.66 30.53 2012-08-03 10:13:59.000 216 33420.95 399.00 2274.55 30.53 2012-08-03 10:14:00.000 216 33420.95 399.03 2274.53 30.53 2012-08-03 10:14:00.000 216 33420.91 399.00 2274.59 30.53 2012-08-03 10:14:02.000 216 33421.06 398.95 2274.49 30.53 2012-08-03 10:14:03.000 216 33421.13 398.94 2274.56 30.53 2012-08-03 10:14:04.000 216 33421.03 398.96 2274.50 30.53 2012-08-03 10:14:05.000 216 33421.06 398.96 2274.49 30.53 2012-08-03 10:14:06.000 216 33421.11 398.94 2274.45 30.53 2012-08-03 10:14:07.000 216 33421.17 398.87 2274.48 30.53 2012-08-03 10:14:08.000 216 33421.22 398.87 2274.51 30.53 2012-08-03 10:14:09.000 216 33421.22 398.91 2274.47 30.53 2012-08-03 10:14:10.000 216 33421.19 398.88 2274.49 30.53 2012-08-03 10:14:11.000 216 33421.30 398.91 2274.44 30.53 2012-08-03 10:14:12.000 216 33421.31 398.88 2274.42 30.53 2012-08-03 10:14:13.000 216 33421.31 398.85 2274.42 30.53 2012-08-03 10:14:13.000 216 33421.27 398.84 2274.40 30.53 2012-08-03 10:14:15.000 216 33421.33 398.85 2274.39 30.53 2012-08-03 10:14:16.000 216 33421.25 398.81 2274.30 30.53 2012-08-03 10:14:17.000 216 33421.40 398.81 2274.40 30.53 2012-08-03 10:14:18.000 216 33421.41 398.81 2274.35 30.53 2012-08-03 10:14:19.000 216 33421.40 398.78 2274.38 30.53 2012-08-03 10:14:20.000 216 33421.48 398.77 2274.29 30.53 2012-08-03 10:14:21.000 216 33421.40 398.80 2274.32 30.53 2012-08-03 10:14:22.000 216 33421.47 398.77 2274.30 30.53 2012-08-03 10:14:23.000 216 33421.50 398.78 2274.22 30.53 2012-08-03 10:14:24.000 216 33421.55 398.81 2274.26 30.53 2012-08-03 10:14:25.000 216 33421.59 398.78 2274.31 30.53 2012-08-03 10:14:26.000 216 33421.50 398.75 2274.31 30.53 2012-08-03 10:14:27.000 216 33421.61 398.73 2274.26 30.53 2012-08-03 10:14:28.000 216 33421.58 398.71 2274.25 30.53 2012-08-03 10:14:29.000 216 33421.59 398.74 2274.24 30.53 2012-08-03 10:14:30.000 216 33421.58 398.75 2274.24 30.53 2012-08-03 10:14:31.000 216 33421.61 398.74 2274.25 30.53 2012-08-03 10:14:32.000 216 33421.70 398.75 2274.20 30.53 2012-08-03 10:14:33.000 216 33421.68 398.75 2274.13 30.53 2012-08-03 10:14:34.000 216 33421.64 398.78 2274.16 30.53 2012-08-03 10:14:35.000 216 33421.77 398.75 2274.17 30.53 2012-08-03 10:14:36.000 216 33421.74 398.73 2274.14 30.53 2012-08-03 10:14:37.000 216 33421.83 398.74 2274.14 30.53 2012-08-03 10:14:38.000 216 33421.83 398.74 2274.11 30.53 2012-08-03 10:14:39.000 216 33421.82 398.74 2274.13 30.53 2012-08-03 10:14:40.000 216 33421.80 398.77 2274.12 30.53 2012-08-03 10:14:41.000 216 33421.90 398.72 2274.09 30.53 2012-08-03 10:14:42.000 216 33421.86 398.69 2274.19 30.53 2012-08-03 10:14:43.000 216 33421.79 398.71 2274.14 30.53 2012-08-03 10:14:44.000 216 33421.90 398.71 2274.12 30.53 2012-08-03 10:14:45.000 216 33421.90 398.70 2274.14 30.53 2012-08-03 10:14:46.000 216 33421.84 398.68 2274.04 30.53 2012-08-03 10:14:47.000 216 33421.90 398.70 2274.01 30.53 2012-08-03 10:14:48.000 216 33421.87 398.74 2274.07 30.53 2012-08-03 10:14:49.000 216 33421.81 398.71 2274.04 30.53 2012-08-03 10:14:50.000 216 33421.90 398.71 2274.11 30.53 2012-08-03 10:14:51.000 216 33421.95 398.69 2274.05 30.53 2012-08-03 10:14:52.000 216 33421.92 398.71 2273.98 30.53 2012-08-03 10:14:53.000 216 33421.92 398.70 2274.06 30.53 2012-08-03 10:14:54.000 216 33422.01 398.70 2274.03 30.53 2012-08-03 10:14:54.000 216 33422.08 398.68 2274.07 30.53 2012-08-03 10:14:56.000 216 33421.90 398.65 2274.06 30.53 2012-08-03 10:14:57.000 216 33422.08 398.64 2274.10 30.53 2012-08-03 10:14:58.000 216 33421.96 398.66 2274.00 30.53 2012-08-03 10:14:59.000 216 33422.07 398.65 2274.06 30.53 2012-08-03 10:15:00.000 216 33422.10 398.63 2273.95 30.53 2012-08-03 10:15:01.000 216 33422.12 398.62 2274.03 30.53 2012-08-03 10:15:02.000 216 33422.07 398.63 2273.95 30.53 2012-08-03 10:15:03.000 216 33422.12 398.61 2274.00 30.53 2012-08-03 10:15:04.000 216 33422.13 398.59 2273.97 30.53 2012-08-03 10:15:05.000 216 33422.26 398.63 2274.00 30.53 2012-08-03 10:15:06.000 216 33422.30 398.68 2274.02 30.53 2012-08-03 10:15:07.000 216 33422.20 398.60 2274.04 30.53 2012-08-03 10:15:07.000 216 33422.29 398.63 2274.00 30.53 2012-08-03 10:15:09.000 216 33422.29 398.57 2274.03 30.53 2012-08-03 10:15:10.000 216 33422.27 398.56 2273.95 30.53 2012-08-03 10:15:11.000 216 33422.32 398.61 2274.00 30.53 2012-08-03 10:15:12.000 216 33422.33 398.58 2273.94 30.53 2012-08-03 10:15:13.000 216 33422.41 398.57 2273.91 30.53 2012-08-03 10:15:14.000 216 33422.43 398.62 2273.95 30.53 2012-08-03 10:15:15.000 216 33422.37 398.61 2273.88 30.53 2012-08-03 10:15:16.000 216 33422.39 398.55 2273.90 30.53 2012-08-03 10:15:17.000 216 33422.51 398.56 2273.88 30.53 2012-08-03 10:15:18.000 216 33422.50 398.57 2273.86 30.53 2012-08-03 10:15:19.000 216 33422.57 398.57 2273.94 30.53 2012-08-03 10:15:20.000 216 33422.62 398.55 2273.79 30.53 2012-08-03 10:15:21.000 216 33422.58 398.51 2273.85 30.53 2012-08-03 10:15:22.000 216 33422.58 398.52 2273.95 30.53 2012-08-03 10:15:23.000 216 33422.60 398.51 2273.92 30.53 2012-08-03 10:15:24.000 216 33422.53 398.54 2273.86 30.53 2012-08-03 10:15:25.000 216 33422.60 398.51 2273.82 30.53 2012-08-03 10:15:26.000 216 33422.72 398.51 2273.85 30.53 2012-08-03 10:15:27.000 216 33422.71 398.47 2273.88 30.53 2012-08-03 10:15:28.000 216 33422.71 398.47 2273.79 30.53 2012-08-03 10:15:29.000 216 33422.77 398.46 2273.79 30.53 2012-08-03 10:15:30.000 216 33422.71 398.45 2273.83 30.53 2012-08-03 10:15:31.000 216 33422.74 398.50 2273.73 30.53 2012-08-03 10:15:32.000 216 33422.77 398.50 2273.78 30.53 2012-08-03 10:15:33.000 216 33422.79 398.47 2273.81 30.53 2012-08-03 10:15:34.000 216 33422.74 398.44 2273.76 30.53 2012-08-03 10:15:35.000 216 33422.80 398.43 2273.78 30.52 2012-08-03 10:15:36.000 216 33422.80 398.43 2273.75 30.53 2012-08-03 10:15:37.000 216 33422.83 398.43 2273.72 30.53 2012-08-03 10:15:38.000 216 33422.82 398.40 2273.75 30.53 2012-08-03 10:15:39.000 216 33422.96 398.43 2273.73 30.53 2012-08-03 10:15:40.000 216 33422.90 398.42 2273.77 30.53 2012-08-03 10:15:41.000 216 33422.89 398.44 2273.72 30.53 2012-08-03 10:15:42.000 216 33423.02 398.42 2273.63 30.53 2012-08-03 10:15:43.000 216 33422.87 398.43 2273.68 30.53 2012-08-03 10:15:44.000 216 33422.95 398.43 2273.70 30.53 2012-08-03 10:15:45.000 216 33422.98 398.42 2273.69 30.53 2012-08-03 10:15:46.000 216 33423.02 398.40 2273.67 30.53 2012-08-03 10:15:47.000 216 33423.06 398.41 2273.69 30.53 2012-08-03 10:15:48.000 216 33423.05 398.43 2273.61 30.53 2012-08-03 10:15:48.000 216 33423.08 398.36 2273.64 30.53 2012-08-03 10:15:50.000 216 33423.01 398.37 2273.64 30.53 2012-08-03 10:15:51.000 216 33423.11 398.38 2273.63 30.53 2012-08-03 10:15:52.000 216 33423.08 398.38 2273.61 30.53 2012-08-03 10:15:53.000 216 33423.07 398.40 2273.65 30.53 2012-08-03 10:15:54.000 216 33423.12 398.40 2273.67 30.53 2012-08-03 10:15:55.000 216 33423.08 398.43 2273.67 30.52 2012-08-03 10:15:56.000 216 33423.15 398.41 2273.63 30.53 2012-08-03 10:15:57.000 216 33423.21 398.41 2273.61 30.52 2012-08-03 10:15:58.000 216 33423.23 398.38 2273.57 30.53 2012-08-03 10:15:59.000 216 33423.21 398.36 2273.59 30.53 2012-08-03 10:16:00.000 216 33423.19 398.41 2273.62 30.53 2012-08-03 10:16:01.000 216 33423.15 398.38 2273.58 30.53 2012-08-03 10:16:01.000 216 33423.27 398.38 2273.61 30.53 2012-08-03 10:16:03.000 216 33423.21 398.37 2273.52 30.53 2012-08-03 10:16:04.000 216 33423.22 398.35 2273.46 30.53 2012-08-03 10:16:05.000 216 33423.31 398.38 2273.61 30.53 2012-08-03 10:16:06.000 216 33423.30 398.32 2273.55 30.53 2012-08-03 10:16:07.000 216 33423.19 398.35 2273.55 30.53 2012-08-03 10:16:08.000 216 33423.31 398.38 2273.53 30.53 2012-08-03 10:16:09.000 216 33423.36 398.33 2273.62 30.53 2012-08-03 10:16:10.000 216 33423.30 398.35 2273.60 30.53 2012-08-03 10:16:11.000 216 33423.31 398.38 2273.53 30.53 2012-08-03 10:16:12.000 216 33423.29 398.39 2273.54 30.52 2012-08-03 10:16:13.000 216 33423.26 398.36 2273.55 30.53 2012-08-03 10:16:14.000 216 33423.32 398.37 2273.57 30.53 2012-08-03 10:16:15.000 216 33423.31 398.37 2273.54 30.52 2012-08-03 10:16:16.000 216 33423.27 398.34 2273.52 30.53 2012-08-03 10:16:17.000 216 33423.28 398.38 2273.61 30.52 2012-08-03 10:16:18.000 216 33423.35 398.33 2273.58 30.52 2012-08-03 10:16:19.000 216 33423.26 398.36 2273.55 30.53 2012-08-03 10:16:20.000 216 33423.29 398.38 2273.49 30.52 2012-08-03 10:16:21.000 216 33423.28 398.33 2273.53 30.52 2012-08-03 10:16:22.000 216 33423.20 398.34 2273.57 30.52 2012-08-03 10:16:23.000 216 33423.28 398.40 2273.57 30.52 2012-08-03 10:16:24.000 216 33423.32 398.31 2273.54 30.52 2012-08-03 10:16:25.000 216 33423.32 398.40 2273.51 30.52 2012-08-03 10:16:26.000 216 33423.16 398.40 2273.50 30.52 2012-08-03 10:16:27.000 216 33423.24 398.36 2273.47 30.52 2012-08-03 10:16:28.000 216 33423.14 398.37 2273.53 30.52 2012-08-03 10:16:29.000 216 33423.15 398.35 2273.61 30.53 2012-08-03 10:16:30.000 216 33423.21 398.37 2273.58 30.52 2012-08-03 10:16:31.000 216 33423.12 398.39 2273.53 30.52 2012-08-03 10:16:32.000 216 33423.08 398.39 2273.47 30.53 2012-08-03 10:16:33.000 216 33423.15 398.40 2273.58 30.53 2012-08-03 10:16:34.000 216 33423.12 398.38 2273.52 30.53 2012-08-03 10:16:35.000 216 33423.18 398.36 2273.67 30.53 2012-08-03 10:16:36.000 216 33423.11 398.39 2273.60 30.52 2012-08-03 10:16:37.000 216 33423.15 398.35 2273.64 30.52 2012-08-03 10:16:38.000 216 33423.07 398.37 2273.66 30.52 2012-08-03 10:16:39.000 216 33423.09 398.33 2273.61 30.53 2012-08-03 10:16:40.000 216 33423.06 398.37 2273.60 30.53 2012-08-03 10:16:41.000 216 33423.08 398.39 2273.66 30.53 2012-08-03 10:16:42.000 216 33422.99 398.36 2273.63 30.52 2012-08-03 10:16:42.000 216 33423.08 398.35 2273.57 30.52 2012-08-03 10:16:44.000 216 33423.04 398.36 2273.64 30.53 2012-08-03 10:16:45.000 216 33423.12 398.36 2273.65 30.52 2012-08-03 10:16:46.000 216 33423.02 398.30 2273.67 30.52 2012-08-03 10:16:47.000 216 33423.05 398.37 2273.71 30.53 2012-08-03 10:16:48.000 216 33422.91 398.35 2273.71 30.53 2012-08-03 10:16:49.000 216 33422.92 398.37 2273.73 30.52 2012-08-03 10:16:50.000 216 33422.99 398.37 2273.76 30.53 2012-08-03 10:16:51.000 216 33422.90 398.42 2273.70 30.53 2012-08-03 10:16:52.000 216 33422.90 398.40 2273.71 30.53 2012-08-03 10:16:53.000 216 33422.92 398.35 2273.73 30.53 2012-08-03 10:16:54.000 216 33422.86 398.38 2273.75 30.53 2012-08-03 10:16:55.000 216 33422.95 398.36 2273.70 30.53 2012-08-03 10:16:55.000 216 33422.93 398.38 2273.75 30.53 2012-08-03 10:16:57.000 216 33422.85 398.44 2273.77 30.52 2012-08-03 10:16:58.000 216 33422.92 398.42 2273.72 30.52 2012-08-03 10:16:59.000 216 33422.90 398.46 2273.85 30.53 2012-08-03 10:17:00.000 216 33422.89 398.40 2273.86 30.53 2012-08-03 10:17:01.000 216 33422.82 398.37 2273.79 30.53 2012-08-03 10:17:02.000 216 33422.79 398.42 2273.84 30.53 2012-08-03 10:17:03.000 216 33422.88 398.41 2273.78 30.53 2012-08-03 10:17:04.000 216 33422.87 398.42 2273.76 30.53 2012-08-03 10:17:05.000 216 33422.77 398.38 2273.85 30.53 2012-08-03 10:17:06.000 216 33422.83 398.38 2273.89 30.53 2012-08-03 10:17:07.000 216 33422.90 398.42 2273.91 30.53 2012-08-03 10:17:08.000 216 33422.79 398.44 2273.93 30.52 2012-08-03 10:17:09.000 216 33422.76 398.41 2273.86 30.53 2012-08-03 10:17:10.000 216 33422.76 398.41 2273.86 30.53 2012-08-03 10:17:11.000 216 33422.79 398.41 2273.95 30.53 2012-08-03 10:17:12.000 216 33422.65 398.44 2273.90 30.52 2012-08-03 10:17:13.000 216 33422.76 398.44 2273.92 30.53 2012-08-03 10:17:14.000 216 33422.67 398.43 2273.89 30.52 2012-08-03 10:17:15.000 216 33422.77 398.42 2273.99 30.53 2012-08-03 10:17:16.000 216 33422.63 398.40 2273.98 30.53 2012-08-03 10:17:17.000 216 33422.60 398.39 2274.05 30.53 2012-08-03 10:17:18.000 216 33422.62 398.40 2273.97 30.53 2012-08-03 10:17:19.000 216 33422.57 398.43 2273.92 30.53 2012-08-03 10:17:20.000 216 33422.58 398.40 2274.01 30.53 2012-08-03 10:17:21.000 216 33422.57 398.43 2274.08 30.53 2012-08-03 10:17:22.000 216 33422.50 398.38 2274.03 30.53 2012-08-03 10:17:23.000 216 33422.46 398.39 2274.00 30.53 2012-08-03 10:17:24.000 216 33422.49 398.40 2274.01 30.52 2012-08-03 10:17:25.000 216 33422.43 398.40 2274.03 30.52 2012-08-03 10:17:26.000 216 33422.43 398.40 2274.02 30.53 2012-08-03 10:17:27.000 216 33422.54 398.35 2274.09 30.53 2012-08-03 10:17:28.000 216 33422.40 398.35 2274.12 30.52 2012-08-03 10:17:29.000 216 33422.38 398.35 2274.04 30.52 2012-08-03 10:17:30.000 216 33422.36 398.34 2274.09 30.52 2012-08-03 10:17:31.000 216 33422.37 398.39 2274.14 30.53 2012-08-03 10:17:32.000 216 33422.40 398.41 2274.10 30.53 2012-08-03 10:17:33.000 216 33422.17 398.39 2274.07 30.52 2012-08-03 10:17:34.000 216 33422.25 398.37 2274.13 30.53 2012-08-03 10:17:35.000 216 33422.26 398.40 2274.14 30.52 2012-08-03 10:17:36.000 216 33422.23 398.41 2274.16 30.52 2012-08-03 10:17:36.000 216 33422.19 398.40 2274.20 30.52 2012-08-03 10:17:38.000 216 33422.17 398.45 2274.26 30.52 2012-08-03 10:17:39.000 216 33422.17 398.45 2274.16 30.52 2012-08-03 10:17:40.000 216 33422.14 398.45 2274.18 30.52 2012-08-03 10:17:41.000 216 33422.02 398.43 2274.31 30.52 2012-08-03 10:17:42.000 216 33422.02 398.44 2274.31 30.52 2012-08-03 10:17:43.000 216 33421.95 398.41 2274.31 30.52 2012-08-03 10:17:44.000 216 33422.07 398.44 2274.30 30.52 2012-08-03 10:17:45.000 216 33422.00 398.43 2274.38 30.53 2012-08-03 10:17:46.000 216 33421.91 398.42 2274.37 30.52 2012-08-03 10:17:47.000 216 33421.94 398.42 2274.34 30.52 2012-08-03 10:17:48.000 216 33421.84 398.40 2274.28 30.52 2012-08-03 10:17:49.000 216 33421.96 398.39 2274.29 30.52 2012-08-03 10:17:49.000 216 33421.86 398.42 2274.32 30.52 2012-08-03 10:17:51.000 216 33421.80 398.45 2274.34 30.52 2012-08-03 10:17:52.000 216 33421.79 398.46 2274.40 30.52 2012-08-03 10:17:53.000 216 33421.78 398.44 2274.38 30.52 2012-08-03 10:17:54.000 216 33421.72 398.40 2274.44 30.52 2012-08-03 10:17:55.000 216 33421.65 398.39 2274.39 30.52 2012-08-03 10:17:56.000 216 33421.74 398.40 2274.48 30.52 2012-08-03 10:17:57.000 216 33421.62 398.45 2274.45 30.52 2012-08-03 10:17:58.000 216 33421.55 398.40 2274.45 30.52 2012-08-03 10:17:59.000 216 33421.49 398.39 2274.55 30.52 2012-08-03 10:18:00.000 216 33421.50 398.36 2274.56 30.52 2012-08-03 10:18:01.000 216 33421.49 398.41 2274.51 30.52 2012-08-03 10:18:02.000 216 33421.49 398.35 2274.55 30.52 2012-08-03 10:18:03.000 216 33421.50 398.35 2274.62 30.52 2012-08-03 10:18:04.000 216 33421.47 398.34 2274.63 30.52 2012-08-03 10:18:05.000 216 33421.43 398.39 2274.61 30.52 2012-08-03 10:18:06.000 216 33421.47 398.38 2274.66 30.52 2012-08-03 10:18:07.000 216 33421.43 398.41 2274.60 30.52 2012-08-03 10:18:08.000 216 33421.54 398.37 2274.60 30.52 2012-08-03 10:18:09.000 216 33421.45 398.34 2274.67 30.53 2012-08-03 10:18:10.000 216 33421.43 398.35 2274.67 30.52 2012-08-03 10:18:11.000 216 33421.40 398.32 2274.69 30.53 2012-08-03 10:18:12.000 216 33421.43 398.34 2274.78 30.52 2012-08-03 10:18:13.000 216 33421.41 398.35 2274.66 30.52 2012-08-03 10:18:14.000 216 33421.46 398.32 2274.71 30.52 2012-08-03 10:18:15.000 216 33421.38 398.27 2274.74 30.52 2012-08-03 10:18:16.000 216 33421.39 398.32 2274.74 30.52 2012-08-03 10:18:17.000 216 33421.42 398.34 2274.81 30.52 2012-08-03 10:18:18.000 216 33421.35 398.29 2274.90 30.52 2012-08-03 10:18:19.000 216 33421.45 398.34 2274.80 30.52 2012-08-03 10:18:20.000 216 33421.42 398.32 2274.75 30.52 2012-08-03 10:18:21.000 216 33421.33 398.29 2274.81 30.52 2012-08-03 10:18:22.000 216 33421.36 398.26 2274.75 30.52 2012-08-03 10:18:23.000 216 33421.47 398.30 2274.80 30.53 2012-08-03 10:18:24.000 216 33421.42 398.26 2274.84 30.52 2012-08-03 10:18:25.000 216 33421.45 398.27 2274.88 30.52 2012-08-03 10:18:26.000 216 33421.47 398.25 2274.84 30.52 2012-08-03 10:18:27.000 216 33421.52 398.22 2274.86 30.52 2012-08-03 10:18:28.000 216 33421.46 398.23 2274.84 30.52 2012-08-03 10:18:29.000 216 33421.43 398.22 2274.90 30.52 2012-08-03 10:18:30.000 216 33421.43 398.22 2274.81 30.52 2012-08-03 10:18:30.000 216 33421.44 398.25 2274.91 30.52 2012-08-03 10:18:32.000 216 33421.45 398.24 2274.86 30.52 2012-08-03 10:18:33.000 216 33421.46 398.20 2274.91 30.52 2012-08-03 10:18:34.000 216 33421.45 398.20 2274.89 30.52 2012-08-03 10:18:35.000 216 33421.49 398.20 2274.86 30.52 2012-08-03 10:18:36.000 216 33421.58 398.12 2274.78 30.52 2012-08-03 10:18:37.000 216 33421.49 398.17 2274.85 30.52 2012-08-03 10:18:38.000 216 33421.47 398.17 2274.91 30.52 2012-08-03 10:18:39.000 216 33421.54 398.15 2274.77 30.52 2012-08-03 10:18:40.000 216 33421.46 398.18 2274.80 30.52 2012-08-03 10:18:41.000 216 33421.51 398.17 2274.87 30.52 2012-08-03 10:18:42.000 216 33421.47 398.15 2274.84 30.52 2012-08-03 10:18:43.000 216 33421.58 398.14 2274.93 30.52 2012-08-03 10:18:43.000 216 33421.50 398.15 2274.82 30.52 2012-08-03 10:18:45.000 216 33421.49 398.11 2274.87 30.52 2012-08-03 10:18:46.000 216 33421.50 398.08 2274.86 30.52 2012-08-03 10:18:47.000 216 33421.52 398.13 2274.81 30.52 2012-08-03 10:18:48.000 216 33421.51 398.08 2274.80 30.52 2012-08-03 10:18:49.000 216 33421.52 398.08 2274.81 30.52 2012-08-03 10:18:50.000 216 33421.59 398.11 2274.87 30.52 2012-08-03 10:18:51.000 216 33421.52 398.03 2274.84 30.52 2012-08-03 10:18:52.000 216 33421.45 398.06 2274.86 30.52 2012-08-03 10:18:53.000 216 33421.45 398.03 2274.76 30.52 2012-08-03 10:18:54.000 216 33421.50 398.05 2274.88 30.52 2012-08-03 10:18:55.000 216 33421.49 398.05 2274.85 30.52 2012-08-03 10:18:56.000 216 33421.54 398.08 2274.82 30.52 2012-08-03 10:18:57.000 216 33421.50 398.05 2274.81 30.52 2012-08-03 10:18:58.000 216 33421.51 398.07 2274.74 30.52 2012-08-03 10:18:59.000 216 33421.60 398.06 2274.84 30.52 2012-08-03 10:19:00.000 216 33421.53 398.04 2274.86 30.52 2012-08-03 10:19:01.000 216 33421.51 398.00 2274.81 30.52 2012-08-03 10:19:02.000 216 33421.55 398.02 2274.93 30.52 2012-08-03 10:19:03.000 216 33421.65 398.00 2274.89 30.52 2012-08-03 10:19:04.000 216 33421.49 397.99 2274.91 30.52 2012-08-03 10:19:05.000 216 33421.49 397.97 2274.85 30.52 2012-08-03 10:19:06.000 216 33421.56 397.97 2274.86 30.52 2012-08-03 10:19:07.000 216 33421.35 397.95 2274.88 30.52 2012-08-03 10:19:08.000 216 33421.55 397.95 2274.82 30.52 2012-08-03 10:19:09.000 216 33421.44 397.97 2274.84 30.52 2012-08-03 10:19:10.000 216 33421.42 397.98 2274.88 30.52 2012-08-03 10:19:11.000 216 33421.43 397.96 2274.86 30.52 2012-08-03 10:19:12.000 216 33421.51 397.95 2274.90 30.52 2012-08-03 10:19:13.000 216 33421.40 397.94 2274.78 30.52 2012-08-03 10:19:14.000 216 33421.47 397.95 2274.87 30.52 2012-08-03 10:19:15.000 216 33421.44 397.94 2274.86 30.52 2012-08-03 10:19:16.000 216 33421.41 397.95 2274.85 30.52 2012-08-03 10:19:17.000 216 33421.39 397.96 2274.82 30.52 2012-08-03 10:19:18.000 216 33421.45 397.93 2274.91 30.52 2012-08-03 10:19:19.000 216 33421.51 397.95 2274.93 30.52 2012-08-03 10:19:20.000 216 33421.39 397.94 2274.93 30.52 2012-08-03 10:19:21.000 216 33421.52 397.95 2274.91 30.52 2012-08-03 10:19:22.000 216 33421.54 397.98 2274.92 30.52 2012-08-03 10:19:23.000 216 33421.53 397.99 2274.93 30.52 2012-08-03 10:19:24.000 216 33421.49 397.92 2274.98 30.52 2012-08-03 10:19:24.000 216 33421.52 397.94 2274.95 30.52 2012-08-03 10:19:26.000 216 33421.49 397.89 2274.99 30.52 2012-08-03 10:19:27.000 216 33421.53 397.89 2274.85 30.52 2012-08-03 10:19:28.000 216 33421.56 397.90 2274.91 30.52 2012-08-03 10:19:29.000 216 33421.58 397.95 2274.88 30.52 2012-08-03 10:19:30.000 216 33421.59 397.89 2274.95 30.52 2012-08-03 10:19:31.000 216 33421.61 397.90 2274.96 30.52 2012-08-03 10:19:32.000 216 33421.74 397.94 2274.89 30.52 2012-08-03 10:19:33.000 216 33421.65 397.93 2274.90 30.52 2012-08-03 10:19:34.000 216 33421.64 397.96 2274.92 30.52 2012-08-03 10:19:35.000 216 33421.72 397.91 2274.91 30.52 2012-08-03 10:19:36.000 216 33421.76 397.88 2274.86 30.52 2012-08-03 10:19:37.000 216 33421.75 397.89 2274.84 30.52 2012-08-03 10:19:37.000 216 33421.73 397.91 2274.90 30.52 2012-08-03 10:19:39.000 216 33421.77 397.88 2274.84 30.52 2012-08-03 10:19:40.000 216 33421.75 397.88 2274.81 30.52 2012-08-03 10:19:41.000 216 33421.81 397.84 2274.88 30.52 2012-08-03 10:19:42.000 216 33421.83 397.86 2274.91 30.52 2012-08-03 10:19:43.000 216 33421.79 397.81 2274.93 30.52 2012-08-03 10:19:44.000 216 33421.86 397.82 2274.78 30.52 2012-08-03 10:19:45.000 216 33421.79 397.85 2274.82 30.52 2012-08-03 10:19:46.000 216 33421.77 397.83 2274.81 30.52 2012-08-03 10:19:47.000 216 33421.90 397.83 2274.82 30.52 2012-08-03 10:19:48.000 216 33421.88 397.78 2274.92 30.52 2012-08-03 10:19:49.000 216 33421.99 397.79 2274.87 30.52 2012-08-03 10:19:50.000 216 33421.93 397.83 2274.80 30.52 2012-08-03 10:19:51.000 216 33421.97 397.78 2274.82 30.52 2012-08-03 10:19:52.000 216 33421.93 397.75 2274.81 30.52 2012-08-03 10:19:53.000 216 33421.96 397.76 2274.82 30.52 2012-08-03 10:19:54.000 216 33421.96 397.70 2274.73 30.52 2012-08-03 10:19:55.000 216 33422.05 397.76 2274.80 30.52 2012-08-03 10:19:56.000 216 33422.05 397.78 2274.74 30.52 2012-08-03 10:19:57.000 216 33421.97 397.72 2274.76 30.52 2012-08-03 10:19:58.000 216 33421.95 397.70 2274.74 30.52 2012-08-03 10:19:59.000 216 33422.02 397.76 2274.78 30.52 2012-08-03 10:20:00.000 216 33422.07 397.68 2274.69 30.52 2012-08-03 10:20:01.000 216 33422.12 397.75 2274.64 30.52 2012-08-03 10:20:02.000 216 33422.08 397.68 2274.76 30.52 2012-08-03 10:20:03.000 216 33422.15 397.69 2274.67 30.52 2012-08-03 10:20:04.000 216 33422.10 397.72 2274.71 30.52 2012-08-03 10:20:05.000 216 33422.08 397.70 2274.66 30.52 2012-08-03 10:20:06.000 216 33422.10 397.66 2274.68 30.52 2012-08-03 10:20:07.000 216 33422.05 397.68 2274.79 30.52 2012-08-03 10:20:08.000 216 33422.15 397.72 2274.64 30.52 2012-08-03 10:20:09.000 216 33422.02 397.69 2274.66 30.52 2012-08-03 10:20:10.000 216 33422.12 397.66 2274.71 30.52 2012-08-03 10:20:11.000 216 33422.10 397.62 2274.69 30.52 2012-08-03 10:20:12.000 216 33422.07 397.61 2274.66 30.52 2012-08-03 10:20:13.000 216 33422.02 397.67 2274.66 30.52 2012-08-03 10:20:14.000 216 33422.08 397.67 2274.68 30.52 2012-08-03 10:20:15.000 216 33422.11 397.65 2274.67 30.52 2012-08-03 10:20:16.000 216 33422.13 397.66 2274.66 30.52 2012-08-03 10:20:17.000 216 33422.05 397.62 2274.71 30.52 2012-08-03 10:20:18.000 216 33422.08 397.60 2274.65 30.52 2012-08-03 10:20:18.000 216 33422.12 397.58 2274.60 30.52 2012-08-03 10:20:20.000 216 33422.13 397.58 2274.62 30.52 2012-08-03 10:20:21.000 216 33422.12 397.60 2274.66 30.52 2012-08-03 10:20:22.000 216 33422.05 397.60 2274.62 30.52 2012-08-03 10:20:23.000 216 33422.13 397.60 2274.60 30.52 2012-08-03 10:20:24.000 216 33422.18 397.55 2274.63 30.52 2012-08-03 10:20:25.000 216 33422.22 397.61 2274.62 30.52 2012-08-03 10:20:26.000 216 33422.15 397.60 2274.62 30.52 2012-08-03 10:20:27.000 216 33422.24 397.58 2274.67 30.52 2012-08-03 10:20:28.000 216 33422.13 397.54 2274.65 30.52 2012-08-03 10:20:29.000 216 33422.20 397.54 2274.64 30.52 2012-08-03 10:20:30.000 216 33422.24 397.56 2274.59 30.52 2012-08-03 10:20:31.000 216 33422.18 397.53 2274.63 30.52 2012-08-03 10:20:31.000 216 33422.20 397.56 2274.58 30.52 2012-08-03 10:20:33.000 216 33422.22 397.60 2274.57 30.52 2012-08-03 10:20:34.000 216 33422.26 397.59 2274.51 30.52 2012-08-03 10:20:35.000 216 33422.24 397.58 2274.67 30.52 2012-08-03 10:20:36.000 216 33422.25 397.54 2274.65 30.52 2012-08-03 10:20:37.000 216 33422.26 397.50 2274.60 30.52 2012-08-03 10:20:38.000 216 33422.24 397.52 2274.55 30.52 2012-08-03 10:20:39.000 216 33422.24 397.56 2274.63 30.52 2012-08-03 10:20:40.000 216 33422.32 397.52 2274.55 30.52 2012-08-03 10:20:41.000 216 33422.38 397.52 2274.63 30.52 2012-08-03 10:20:42.000 216 33422.34 397.52 2274.62 30.52 2012-08-03 10:20:43.000 216 33422.29 397.53 2274.53 30.52 2012-08-03 10:20:44.000 216 33422.39 397.50 2274.55 30.52 2012-08-03 10:20:45.000 216 33422.35 397.48 2274.59 30.52 2012-08-03 10:20:46.000 216 33422.39 397.50 2274.52 30.52 2012-08-03 10:20:47.000 216 33422.39 397.54 2274.62 30.52 2012-08-03 10:20:48.000 216 33422.43 397.50 2274.46 30.52 2012-08-03 10:20:49.000 216 33422.39 397.52 2274.51 30.52 2012-08-03 10:20:50.000 216 33422.53 397.49 2274.58 30.52 2012-08-03 10:20:51.000 216 33422.38 397.56 2274.55 30.52 2012-08-03 10:20:52.000 216 33422.42 397.54 2274.48 30.52 2012-08-03 10:20:53.000 216 33422.49 397.47 2274.45 30.52 2012-08-03 10:20:54.000 216 33422.55 397.50 2274.50 30.52 2012-08-03 10:20:55.000 216 33422.51 397.47 2274.50 30.52 2012-08-03 10:20:56.000 216 33422.55 397.47 2274.48 30.52 2012-08-03 10:20:57.000 216 33422.49 397.46 2274.47 30.52 2012-08-03 10:20:58.000 216 33422.53 397.47 2274.43 30.52 2012-08-03 10:20:59.000 216 33422.55 397.43 2274.51 30.52 2012-08-03 10:21:00.000 216 33422.59 397.41 2274.47 30.52 2012-08-03 10:21:01.000 216 33422.57 397.40 2274.56 30.52 2012-08-03 10:21:02.000 216 33422.62 397.44 2274.50 30.52 2012-08-03 10:21:03.000 216 33422.46 397.41 2274.50 30.52 2012-08-03 10:21:04.000 216 33422.45 397.39 2274.49 30.52 2012-08-03 10:21:05.000 216 33422.61 397.41 2274.44 30.52 2012-08-03 10:21:06.000 216 33422.61 397.43 2274.45 30.52 2012-08-03 10:21:07.000 216 33422.61 397.37 2274.40 30.52 2012-08-03 10:21:08.000 216 33422.56 397.37 2274.48 30.52 2012-08-03 10:21:09.000 216 33422.69 397.40 2274.45 30.52 2012-08-03 10:21:10.000 216 33422.58 397.37 2274.47 30.52 2012-08-03 10:21:11.000 216 33422.68 397.37 2274.38 30.52 2012-08-03 10:21:12.000 216 33422.67 397.39 2274.40 30.52 2012-08-03 10:21:12.000 216 33422.61 397.37 2274.34 30.52 2012-08-03 10:21:14.000 216 33422.62 397.36 2274.43 30.52 2012-08-03 10:21:15.000 216 33422.74 397.39 2274.43 30.52 2012-08-03 10:21:16.000 216 33422.79 397.37 2274.36 30.52 2012-08-03 10:21:17.000 216 33422.67 397.36 2274.35 30.52 2012-08-03 10:21:18.000 216 33422.72 397.38 2274.35 30.52 2012-08-03 10:21:19.000 216 33422.76 397.37 2274.26 30.52 2012-08-03 10:21:20.000 216 33422.71 397.33 2274.30 30.52 2012-08-03 10:21:21.000 216 33422.70 397.37 2274.44 30.52 2012-08-03 10:21:22.000 216 33422.66 397.31 2274.40 30.52 2012-08-03 10:21:23.000 216 33422.75 397.37 2274.36 30.52 2012-08-03 10:21:24.000 216 33422.79 397.33 2274.33 30.52 2012-08-03 10:21:25.000 216 33422.85 397.32 2274.29 30.52 2012-08-03 10:21:25.000 216 33422.76 397.30 2274.33 30.52 2012-08-03 10:21:27.000 216 33422.80 397.25 2274.33 30.52 2012-08-03 10:21:28.000 216 33422.78 397.30 2274.31 30.52 2012-08-03 10:21:29.000 216 33422.74 397.29 2274.29 30.52 2012-08-03 10:21:30.000 216 33422.77 397.30 2274.28 30.52 2012-08-03 10:21:31.000 216 33422.76 397.23 2274.23 30.52 2012-08-03 10:21:32.000 216 33422.77 397.23 2274.35 30.52 2012-08-03 10:21:33.000 216 33422.78 397.24 2274.30 30.52 2012-08-03 10:21:34.000 216 33422.80 397.21 2274.31 30.52 2012-08-03 10:21:35.000 216 33422.75 397.24 2274.23 30.52 2012-08-03 10:21:36.000 216 33422.78 397.22 2274.20 30.52 2012-08-03 10:21:37.000 216 33422.74 397.18 2274.29 30.52 2012-08-03 10:21:38.000 216 33422.94 397.19 2274.32 30.52 2012-08-03 10:21:39.000 216 33422.74 397.19 2274.24 30.52 2012-08-03 10:21:40.000 216 33422.77 397.21 2274.27 30.52 2012-08-03 10:21:41.000 216 33422.77 397.13 2274.25 30.52 2012-08-03 10:21:42.000 216 33422.77 397.17 2274.24 30.52 2012-08-03 10:21:43.000 216 33422.79 397.18 2274.27 30.52 2012-08-03 10:21:44.000 216 33422.69 397.14 2274.29 30.52 2012-08-03 10:21:45.000 216 33422.76 397.18 2274.28 30.52 2012-08-03 10:21:46.000 216 33422.73 397.18 2274.22 30.52 2012-08-03 10:21:47.000 216 33422.82 397.22 2274.29 30.52 2012-08-03 10:21:48.000 216 33422.75 397.15 2274.31 30.52 2012-08-03 10:21:49.000 216 33422.77 397.16 2274.24 30.52 2012-08-03 10:21:50.000 216 33422.78 397.19 2274.22 30.52 2012-08-03 10:21:51.000 216 33422.85 397.16 2274.24 30.52 2012-08-03 10:21:52.000 216 33422.79 397.16 2274.22 30.52 2012-08-03 10:21:53.000 216 33422.74 397.14 2274.31 30.52 2012-08-03 10:21:54.000 216 33422.79 397.17 2274.28 30.52 2012-08-03 10:21:55.000 216 33422.83 397.17 2274.28 30.52 2012-08-03 10:21:56.000 216 33422.80 397.17 2274.20 30.52 2012-08-03 10:21:57.000 216 33422.89 397.19 2274.24 30.52 2012-08-03 10:21:58.000 216 33422.81 397.21 2274.22 30.52 2012-08-03 10:21:59.000 216 33422.89 397.18 2274.22 30.52 2012-08-03 10:22:00.000 216 33422.96 397.19 2274.29 30.52 2012-08-03 10:22:01.000 216 33422.95 397.19 2274.34 30.52 2012-08-03 10:22:02.000 216 33422.86 397.18 2274.27 30.52 2012-08-03 10:22:03.000 216 33422.94 397.19 2274.30 30.52 2012-08-03 10:22:04.000 216 33422.93 397.17 2274.21 30.52 2012-08-03 10:22:05.000 216 33422.98 397.14 2274.25 30.52 2012-08-03 10:22:06.000 216 33422.92 397.15 2274.32 30.52 2012-08-03 10:22:06.000 216 33423.01 397.10 2274.20 30.52 2012-08-03 10:22:08.000 216 33422.96 397.10 2274.21 30.52 2012-08-03 10:22:09.000 216 33422.86 397.12 2274.19 30.52 2012-08-03 10:22:10.000 216 33422.84 397.10 2274.27 30.52 2012-08-03 10:22:11.000 216 33422.96 397.14 2274.27 30.52 2012-08-03 10:22:12.000 216 33422.88 397.10 2274.19 30.52 2012-08-03 10:22:13.000 216 33422.86 397.11 2274.19 30.52 2012-08-03 10:22:14.000 216 33422.98 397.12 2274.24 30.52 2012-08-03 10:22:15.000 216 33422.87 397.08 2274.18 30.52 2012-08-03 10:22:16.000 216 33422.89 397.11 2274.20 30.52 2012-08-03 10:22:17.000 216 33422.90 397.12 2274.25 30.52 2012-08-03 10:22:18.000 216 33422.95 397.08 2274.20 30.52 2012-08-03 10:22:19.000 216 33422.84 397.08 2274.16 30.52 2012-08-03 10:22:19.000 216 33422.88 397.04 2274.18 30.52 2012-08-03 10:22:21.000 216 33422.96 397.10 2274.27 30.52 2012-08-03 10:22:22.000 216 33422.90 397.08 2274.27 30.52 2012-08-03 10:22:23.000 216 33422.88 397.12 2274.20 30.52 2012-08-03 10:22:24.000 216 33422.83 397.12 2274.24 30.52 2012-08-03 10:22:25.000 216 33422.88 397.09 2274.24 30.52 2012-08-03 10:22:26.000 216 33422.80 397.12 2274.13 30.52 2012-08-03 10:22:27.000 216 33422.91 397.10 2274.19 30.52 2012-08-03 10:22:28.000 216 33422.88 397.07 2274.22 30.52 2012-08-03 10:22:29.000 216 33422.80 397.06 2274.25 30.52 2012-08-03 10:22:30.000 216 33422.86 397.13 2274.26 30.52 2012-08-03 10:22:31.000 216 33422.83 397.14 2274.20 30.52 2012-08-03 10:22:32.000 216 33422.95 397.11 2274.12 30.52 2012-08-03 10:22:33.000 216 33422.88 397.12 2274.18 30.52 2012-08-03 10:22:34.000 216 33422.85 397.11 2274.15 30.52 2012-08-03 10:22:35.000 216 33422.87 397.18 2274.22 30.52 2012-08-03 10:22:36.000 216 33422.86 397.14 2274.22 30.52 2012-08-03 10:22:37.000 216 33422.82 397.13 2274.11 30.52 2012-08-03 10:22:38.000 216 33422.86 397.15 2274.31 30.52 2012-08-03 10:22:39.000 216 33422.96 397.11 2274.32 30.52 2012-08-03 10:22:40.000 216 33422.89 397.13 2274.28 30.52 2012-08-03 10:22:41.000 216 33422.88 397.11 2274.26 30.52 2012-08-03 10:22:42.000 216 33422.93 397.11 2274.35 30.52 2012-08-03 10:22:43.000 216 33422.97 397.12 2274.26 30.52 2012-08-03 10:22:44.000 216 33422.96 397.08 2274.25 30.52 2012-08-03 10:22:45.000 216 33422.97 397.06 2274.27 30.52 2012-08-03 10:22:46.000 216 33423.08 397.05 2274.27 30.52 2012-08-03 10:22:47.000 216 33423.03 397.04 2274.26 30.52 2012-08-03 10:22:48.000 216 33423.03 397.03 2274.31 30.52 2012-08-03 10:22:49.000 216 33423.03 397.06 2274.31 30.52 2012-08-03 10:22:50.000 216 33423.01 397.03 2274.31 30.52 2012-08-03 10:22:51.000 216 33423.14 397.02 2274.26 30.52 2012-08-03 10:22:52.000 216 33423.07 396.97 2274.22 30.52 2012-08-03 10:22:53.000 216 33423.12 397.00 2274.24 30.52 2012-08-03 10:22:54.000 216 33423.17 397.02 2274.25 30.52 2012-08-03 10:22:55.000 216 33423.18 396.97 2274.17 30.52 2012-08-03 10:22:56.000 216 33423.26 396.94 2274.28 30.52 2012-08-03 10:22:57.000 216 33423.33 396.97 2274.25 30.52 2012-08-03 10:22:58.000 216 33423.30 396.95 2274.28 30.52 2012-08-03 10:22:59.000 216 33423.25 396.94 2274.22 30.52 2012-08-03 10:23:00.000 216 33423.33 396.99 2274.19 30.52 2012-08-03 10:23:00.000 216 33423.35 396.97 2274.14 30.52 2012-08-03 10:23:02.000 216 33423.39 396.95 2274.29 30.52 2012-08-03 10:23:03.000 216 33423.36 396.96 2274.16 30.52 2012-08-03 10:23:04.000 216 33423.38 396.94 2274.16 30.52 2012-08-03 10:23:05.000 216 33423.40 396.94 2274.17 30.52 2012-08-03 10:23:06.000 216 33423.50 396.93 2274.20 30.52 2012-08-03 10:23:07.000 216 33423.42 396.94 2274.18 30.52 2012-08-03 10:23:08.000 216 33423.46 396.94 2274.19 30.52 2012-08-03 10:23:09.000 216 33423.47 396.96 2274.09 30.52 2012-08-03 10:23:10.000 216 33423.56 396.97 2274.13 30.52 2012-08-03 10:23:11.000 216 33423.48 396.97 2274.09 30.52 2012-08-03 10:23:12.000 216 33423.51 396.94 2274.03 30.52 2012-08-03 10:23:13.000 216 33423.57 396.92 2274.07 30.52 2012-08-03 10:23:13.000 216 33423.52 396.94 2274.01 30.52 2012-08-03 10:23:15.000 216 33423.57 396.92 2274.00 30.52 2012-08-03 10:23:16.000 216 33423.60 396.91 2273.98 30.52 2012-08-03 10:23:17.000 216 33423.71 396.94 2273.95 30.52 2012-08-03 10:23:18.000 216 33423.61 396.92 2274.02 30.52 2012-08-03 10:23:19.000 216 33423.75 396.92 2274.07 30.52 2012-08-03 10:23:20.000 216 33423.69 396.94 2274.05 30.52 2012-08-03 10:23:21.000 216 33423.68 396.90 2273.94 30.52 2012-08-03 10:23:22.000 216 33423.59 396.88 2273.94 30.52 2012-08-03 10:23:23.000 216 33423.70 396.88 2273.98 30.52 2012-08-03 10:23:24.000 216 33423.69 396.88 2274.02 30.52 2012-08-03 10:23:25.000 216 33423.71 396.86 2274.01 30.52 2012-08-03 10:23:26.000 216 33423.79 396.84 2273.95 30.52 2012-08-03 10:23:27.000 216 33423.72 396.81 2273.98 30.52 2012-08-03 10:23:28.000 216 33423.76 396.81 2273.91 30.52 2012-08-03 10:23:29.000 216 33423.78 396.87 2273.90 30.52 2012-08-03 10:23:30.000 216 33423.71 396.83 2273.97 30.52 2012-08-03 10:23:31.000 216 33423.65 396.84 2273.88 30.52 2012-08-03 10:23:32.000 216 33423.68 396.81 2273.88 30.52 2012-08-03 10:23:33.000 216 33423.74 396.81 2273.87 30.52 2012-08-03 10:23:34.000 216 33423.79 396.78 2273.89 30.52 2012-08-03 10:23:35.000 216 33423.75 396.79 2273.93 30.52 2012-08-03 10:23:36.000 216 33423.76 396.78 2273.95 30.52 2012-08-03 10:23:37.000 216 33423.75 396.81 2273.97 30.52 2012-08-03 10:23:38.000 216 33423.75 396.78 2273.95 30.52 2012-08-03 10:23:39.000 216 33423.89 396.76 2273.93 30.52 2012-08-03 10:23:40.000 216 33423.76 396.75 2273.89 30.52 2012-08-03 10:23:41.000 216 33423.88 396.74 2274.00 30.52 2012-08-03 10:23:42.000 216 33423.87 396.78 2273.89 30.52 2012-08-03 10:23:43.000 216 33423.85 396.75 2273.98 30.52 2012-08-03 10:23:44.000 216 33423.86 396.77 2273.86 30.52 2012-08-03 10:23:45.000 216 33423.87 396.75 2273.94 30.52 2012-08-03 10:23:46.000 216 33423.88 396.72 2273.88 30.52 2012-08-03 10:23:47.000 216 33423.88 396.71 2274.00 30.52 2012-08-03 10:23:48.000 216 33423.92 396.74 2273.95 30.52 2012-08-03 10:23:49.000 216 33423.93 396.73 2273.93 30.52 2012-08-03 10:23:50.000 216 33423.85 396.74 2273.89 30.52 2012-08-03 10:23:51.000 216 33423.90 396.75 2273.90 30.52 2012-08-03 10:23:52.000 216 33423.88 396.79 2273.86 30.52 2012-08-03 10:23:53.000 216 33423.95 396.74 2273.87 30.52 2012-08-03 10:23:54.000 216 33424.01 396.74 2273.93 30.52 2012-08-03 10:23:54.000 216 33423.97 396.67 2273.88 30.52 2012-08-03 10:23:56.000 216 33423.92 396.69 2273.84 30.52 2012-08-03 10:23:57.000 216 33423.89 396.73 2273.92 30.52 2012-08-03 10:23:58.000 216 33423.98 396.74 2273.88 30.52 2012-08-03 10:23:59.000 216 33423.93 396.73 2273.98 30.52 2012-08-03 10:24:00.000 216 33423.97 396.74 2273.98 30.52 2012-08-03 10:24:01.000 216 33423.98 396.69 2273.91 30.52 2012-08-03 10:24:02.000 216 33423.95 396.71 2273.89 30.52 2012-08-03 10:24:03.000 216 33423.91 396.70 2274.00 30.52 2012-08-03 10:24:04.000 216 33423.92 396.71 2273.89 30.52 2012-08-03 10:24:05.000 216 33423.95 396.70 2273.97 30.52 2012-08-03 10:24:06.000 216 33423.87 396.74 2274.03 30.52 2012-08-03 10:24:07.000 216 33423.91 396.74 2273.83 30.52 2012-08-03 10:24:07.000 216 33423.97 396.73 2273.91 30.52 2012-08-03 10:24:09.000 216 33423.94 396.74 2273.98 30.52 2012-08-03 10:24:10.000 216 33423.95 396.75 2273.91 30.52 2012-08-03 10:24:11.000 216 33423.95 396.75 2273.96 30.52 2012-08-03 10:24:12.000 216 33423.97 396.74 2273.89 30.52 2012-08-03 10:24:13.000 216 33424.00 396.70 2273.95 30.52 2012-08-03 10:24:14.000 216 33423.90 396.73 2273.97 30.52 2012-08-03 10:24:15.000 216 33424.06 396.74 2273.89 30.52 2012-08-03 10:24:16.000 216 33424.03 396.75 2273.84 30.52 2012-08-03 10:24:17.000 216 33424.02 396.71 2273.99 30.52 2012-08-03 10:24:18.000 216 33424.07 396.72 2273.96 30.52 2012-08-03 10:24:19.000 216 33424.00 396.70 2273.85 30.52 2012-08-03 10:24:20.000 216 33424.00 396.71 2274.00 30.52 2012-08-03 10:24:21.000 216 33424.00 396.67 2273.95 30.52 2012-08-03 10:24:22.000 216 33424.04 396.69 2273.94 30.52 2012-08-03 10:24:23.000 216 33424.07 396.70 2273.95 30.52 2012-08-03 10:24:24.000 216 33424.16 396.65 2273.91 30.52 2012-08-03 10:24:25.000 216 33423.94 396.67 2273.95 30.52 2012-08-03 10:24:26.000 216 33424.18 396.63 2273.95 30.52 2012-08-03 10:24:27.000 216 33424.13 396.64 2273.91 30.52 2012-08-03 10:24:28.000 216 33424.14 396.63 2273.91 30.52 2012-08-03 10:24:29.000 216 33424.12 396.64 2274.01 30.52 2012-08-03 10:24:30.000 216 33424.13 396.62 2273.90 30.52 2012-08-03 10:24:31.000 216 33424.18 396.56 2274.03 30.52 2012-08-03 10:24:32.000 216 33424.08 396.59 2273.92 30.52 2012-08-03 10:24:33.000 216 33424.25 396.57 2273.87 30.52 2012-08-03 10:24:34.000 216 33424.16 396.55 2273.87 30.52 2012-08-03 10:24:35.000 216 33424.20 396.57 2273.92 30.52 2012-08-03 10:24:36.000 216 33424.23 396.56 2273.79 30.52 2012-08-03 10:24:37.000 216 33424.30 396.56 2273.88 30.52 2012-08-03 10:24:38.000 216 33424.19 396.60 2273.83 30.52 2012-08-03 10:24:39.000 216 33424.19 396.54 2273.86 30.52 2012-08-03 10:24:40.000 216 33424.24 396.54 2273.88 30.52 2012-08-03 10:24:41.000 216 33424.25 396.55 2273.91 30.52 2012-08-03 10:24:42.000 216 33424.23 396.56 2273.86 30.52 2012-08-03 10:24:43.000 216 33424.22 396.52 2273.83 30.52 2012-08-03 10:24:44.000 216 33424.23 396.55 2273.86 30.52 2012-08-03 10:24:45.000 216 33424.27 396.53 2273.88 30.52 2012-08-03 10:24:46.000 216 33424.25 396.53 2273.89 30.52 2012-08-03 10:24:47.000 216 33424.18 396.50 2273.86 30.52 2012-08-03 10:24:48.000 216 33424.25 396.56 2273.84 30.52 2012-08-03 10:24:48.000 216 33424.22 396.54 2273.86 30.52 2012-08-03 10:24:50.000 216 33424.19 396.50 2273.89 30.52 2012-08-03 10:24:51.000 216 33424.26 396.52 2273.84 30.52 2012-08-03 10:24:52.000 216 33424.25 396.54 2273.84 30.52 2012-08-03 10:24:53.000 216 33424.23 396.53 2273.79 30.52 2012-08-03 10:24:54.000 216 33424.21 396.56 2273.78 30.52 2012-08-03 10:24:55.000 216 33424.19 396.56 2273.79 30.52 2012-08-03 10:24:56.000 216 33424.20 396.55 2273.93 30.52 2012-08-03 10:24:57.000 216 33424.20 396.57 2273.89 30.52 2012-08-03 10:24:58.000 216 33424.19 396.56 2273.84 30.52 2012-08-03 10:24:59.000 216 33424.17 396.53 2273.79 30.52 2012-08-03 10:25:00.000 216 33424.22 396.55 2273.86 30.52 2012-08-03 10:25:01.000 216 33424.21 396.54 2273.88 30.52 2012-08-03 10:25:01.000 216 33424.22 396.50 2273.84 30.52 2012-08-03 10:25:03.000 216 33424.19 396.49 2273.85 30.52 2012-08-03 10:25:04.000 216 33424.15 396.52 2273.90 30.52 2012-08-03 10:25:05.000 216 33424.21 396.54 2273.82 30.52 2012-08-03 10:25:06.000 216 33424.16 396.53 2274.00 30.52 2012-08-03 10:25:07.000 216 33424.20 396.53 2273.88 30.52 2012-08-03 10:25:08.000 216 33424.15 396.52 2273.81 30.52 2012-08-03 10:25:09.000 216 33424.16 396.51 2273.91 30.52 2012-08-03 10:25:10.000 216 33424.13 396.50 2273.95 30.52 2012-08-03 10:25:11.000 216 33424.11 396.46 2273.96 30.52 2012-08-03 10:25:12.000 216 33424.18 396.50 2273.93 30.52 2012-08-03 10:25:13.000 216 33424.28 396.48 2273.91 30.52 2012-08-03 10:25:14.000 216 33424.10 396.45 2273.83 30.52 2012-08-03 10:25:15.000 216 33424.06 396.45 2273.95 30.52 2012-08-03 10:25:16.000 216 33424.12 396.44 2273.97 30.52 2012-08-03 10:25:17.000 216 33424.03 396.48 2273.94 30.52 2012-08-03 10:25:18.000 216 33423.97 396.48 2273.91 30.52 2012-08-03 10:25:19.000 216 33424.05 396.49 2273.93 30.52 2012-08-03 10:25:20.000 216 33424.11 396.47 2273.93 30.52 2012-08-03 10:25:21.000 216 33423.91 396.45 2273.98 30.52 2012-08-03 10:25:22.000 216 33424.08 396.46 2273.97 30.52 2012-08-03 10:25:23.000 216 33423.98 396.47 2274.00 30.52 2012-08-03 10:25:24.000 216 33424.07 396.46 2273.98 30.52 2012-08-03 10:25:25.000 216 33423.92 396.44 2273.97 30.52 2012-08-03 10:25:26.000 216 33424.03 396.46 2273.97 30.52 2012-08-03 10:25:27.000 216 33423.95 396.44 2273.99 30.52 2012-08-03 10:25:28.000 216 33423.91 396.42 2274.01 30.52 2012-08-03 10:25:29.000 216 33424.00 396.47 2274.01 30.52 2012-08-03 10:25:30.000 216 33424.02 396.39 2274.01 30.52 2012-08-03 10:25:31.000 216 33423.97 396.38 2274.03 30.52 2012-08-03 10:25:32.000 216 33424.00 396.43 2273.98 30.52 2012-08-03 10:25:33.000 216 33423.88 396.42 2274.01 30.52 2012-08-03 10:25:34.000 216 33423.90 396.42 2274.04 30.52 2012-08-03 10:25:35.000 216 33423.89 396.45 2274.04 30.52 2012-08-03 10:25:36.000 216 33423.89 396.41 2274.10 30.52 2012-08-03 10:25:37.000 216 33423.94 396.44 2273.99 30.52 2012-08-03 10:25:38.000 216 33424.01 396.39 2274.03 30.52 2012-08-03 10:25:39.000 216 33423.92 396.41 2274.02 30.52 2012-08-03 10:25:40.000 216 33423.92 396.42 2274.01 30.52 2012-08-03 10:25:41.000 216 33423.91 396.39 2274.01 30.52 2012-08-03 10:25:42.000 216 33423.82 396.39 2274.05 30.52 2012-08-03 10:25:42.000 216 33423.95 396.38 2274.03 30.52 2012-08-03 10:25:44.000 216 33423.94 396.39 2274.01 30.52 2012-08-03 10:25:45.000 216 33423.91 396.35 2274.02 30.52 2012-08-03 10:25:46.000 216 33423.88 396.37 2274.01 30.52 2012-08-03 10:25:47.000 216 33423.93 396.39 2274.10 30.52 2012-08-03 10:25:48.000 216 33424.07 396.34 2274.06 30.52 2012-08-03 10:25:49.000 216 33423.83 396.37 2274.04 30.52 2012-08-03 10:25:50.000 216 33424.05 396.41 2274.04 30.52 2012-08-03 10:25:51.000 216 33424.04 396.38 2274.13 30.52 2012-08-03 10:25:52.000 216 33424.01 396.38 2274.12 30.52 2012-08-03 10:25:53.000 216 33424.01 396.34 2274.15 30.52 2012-08-03 10:25:54.000 216 33424.08 396.30 2274.11 30.52 2012-08-03 10:25:55.000 216 33424.01 396.32 2274.17 30.52 2012-08-03 10:25:55.000 216 33423.99 396.30 2274.16 30.52 2012-08-03 10:25:57.000 216 33424.02 396.32 2274.14 30.52 2012-08-03 10:25:58.000 216 33424.06 396.29 2274.11 30.52 2012-08-03 10:25:59.000 216 33424.05 396.32 2274.11 30.52 2012-08-03 10:26:00.000 216 33424.04 396.26 2274.11 30.52 2012-08-03 10:26:01.000 216 33424.02 396.27 2274.14 30.52 2012-08-03 10:26:02.000 216 33424.18 396.30 2274.05 30.52 2012-08-03 10:26:03.000 216 33424.16 396.22 2274.21 30.52 2012-08-03 10:26:04.000 216 33424.14 396.25 2274.18 30.52 2012-08-03 10:26:05.000 216 33424.08 396.24 2274.10 30.52 2012-08-03 10:26:06.000 216 33424.18 396.22 2274.10 30.52 2012-08-03 10:26:07.000 216 33424.18 396.17 2274.06 30.52 2012-08-03 10:26:08.000 216 33424.11 396.18 2274.10 30.52 2012-08-03 10:26:09.000 216 33424.27 396.21 2274.14 30.52 2012-08-03 10:26:10.000 216 33424.14 396.18 2274.07 30.52 2012-08-03 10:26:11.000 216 33424.22 396.24 2274.13 30.52 2012-08-03 10:26:12.000 216 33424.22 396.23 2274.04 30.52 2012-08-03 10:26:13.000 216 33424.13 396.19 2274.04 30.52 2012-08-03 10:26:14.000 216 33424.24 396.18 2274.09 30.52 2012-08-03 10:26:15.000 216 33424.33 396.18 2274.10 30.52 2012-08-03 10:26:16.000 216 33424.26 396.19 2274.06 30.52 2012-08-03 10:26:17.000 216 33424.23 396.18 2274.06 30.52 2012-08-03 10:26:18.000 216 33424.34 396.13 2274.13 30.52 2012-08-03 10:26:19.000 216 33424.26 396.17 2274.01 30.52 2012-08-03 10:26:20.000 216 33424.38 396.16 2274.04 30.52 2012-08-03 10:26:21.000 216 33424.31 396.15 2274.04 30.52 2012-08-03 10:26:22.000 216 33424.33 396.11 2274.07 30.52 2012-08-03 10:26:23.000 216 33424.36 396.11 2274.06 30.52 2012-08-03 10:26:24.000 216 33424.44 396.10 2274.12 30.52 2012-08-03 10:26:25.000 216 33424.44 396.13 2274.11 30.52 2012-08-03 10:26:26.000 216 33424.44 396.12 2274.13 30.52 2012-08-03 10:26:27.000 216 33424.38 396.13 2274.00 30.52 2012-08-03 10:26:28.000 216 33424.43 396.07 2273.98 30.52 2012-08-03 10:26:29.000 216 33424.43 396.12 2274.00 30.52 2012-08-03 10:26:30.000 216 33424.44 396.11 2274.13 30.52 2012-08-03 10:26:31.000 216 33424.41 396.07 2274.05 30.52 2012-08-03 10:26:32.000 216 33424.36 396.05 2273.97 30.52 2012-08-03 10:26:33.000 216 33424.48 396.04 2274.04 30.52 2012-08-03 10:26:34.000 216 33424.47 396.06 2273.99 30.52 2012-08-03 10:26:35.000 216 33424.51 396.07 2274.02 30.52 2012-08-03 10:26:36.000 216 33424.60 396.06 2274.00 30.52 2012-08-03 10:26:36.000 216 33424.41 396.08 2274.03 30.52 2012-08-03 10:26:38.000 216 33424.56 396.05 2274.03 30.52 2012-08-03 10:26:39.000 216 33424.62 396.04 2273.96 30.52 2012-08-03 10:26:40.000 216 33424.59 396.00 2273.97 30.52 2012-08-03 10:26:41.000 216 33424.71 396.05 2273.97 30.52 2012-08-03 10:26:42.000 216 33424.69 396.05 2274.01 30.52 2012-08-03 10:26:43.000 216 33424.65 396.03 2273.98 30.52 2012-08-03 10:26:44.000 216 33424.68 396.07 2274.08 30.52 2012-08-03 10:26:45.000 216 33424.77 396.02 2273.96 30.52 2012-08-03 10:26:46.000 216 33424.72 396.00 2273.91 30.52 2012-08-03 10:26:47.000 216 33424.74 396.03 2273.98 30.52 2012-08-03 10:26:48.000 216 33424.74 396.03 2273.96 30.52 2012-08-03 10:26:49.000 216 33424.78 396.05 2273.92 30.52 2012-08-03 10:26:49.000 216 33424.80 396.04 2274.01 30.52 2012-08-03 10:26:51.000 216 33424.83 395.98 2273.96 30.52 2012-08-03 10:26:52.000 216 33424.81 395.96 2273.88 30.52 2012-08-03 10:26:53.000 216 33424.85 395.98 2273.85 30.52 2012-08-03 10:26:54.000 216 33424.85 395.98 2273.85 30.52 2012-08-03 10:26:55.000 216 33424.87 395.96 2273.86 30.52 2012-08-03 10:26:56.000 216 33424.76 395.96 2273.91 30.52 2012-08-03 10:26:57.000 216 33425.05 395.97 2273.91 30.52 2012-08-03 10:26:58.000 216 33424.89 395.92 2273.88 30.52 2012-08-03 10:26:59.000 216 33424.99 395.92 2273.88 30.52 2012-08-03 10:27:00.000 216 33424.93 395.92 2273.85 30.52 2012-08-03 10:27:01.000 216 33424.95 395.91 2273.88 30.52 2012-08-03 10:27:02.000 216 33425.00 395.93 2273.87 30.52 2012-08-03 10:27:03.000 216 33425.00 395.89 2273.88 30.52 2012-08-03 10:27:04.000 216 33424.98 395.91 2273.85 30.52 2012-08-03 10:27:05.000 216 33425.09 395.90 2273.92 30.52 2012-08-03 10:27:06.000 216 33425.09 395.86 2273.89 30.52 2012-08-03 10:27:07.000 216 33425.03 395.89 2273.80 30.52 2012-08-03 10:27:08.000 216 33425.06 395.87 2273.79 30.52 2012-08-03 10:27:09.000 216 33425.16 395.90 2273.79 30.52 2012-08-03 10:27:10.000 216 33425.06 395.87 2273.86 30.52 2012-08-03 10:27:11.000 216 33425.07 395.81 2273.84 30.52 2012-08-03 10:27:12.000 216 33425.22 395.86 2273.86 30.52 2012-08-03 10:27:13.000 216 33425.03 395.80 2273.82 30.52 2012-08-03 10:27:14.000 216 33425.19 395.80 2273.84 30.52 2012-08-03 10:27:15.000 216 33425.25 395.86 2273.81 30.52 2012-08-03 10:27:16.000 216 33425.19 395.84 2273.84 30.52 2012-08-03 10:27:17.000 216 33425.13 395.83 2273.82 30.52 2012-08-03 10:27:18.000 216 33425.21 395.85 2273.74 30.52 2012-08-03 10:27:19.000 216 33425.25 395.85 2273.76 30.52 2012-08-03 10:27:20.000 216 33425.32 395.81 2273.76 30.52 2012-08-03 10:27:21.000 216 33425.35 395.82 2273.82 30.52 2012-08-03 10:27:22.000 216 33425.31 395.81 2273.74 30.52 2012-08-03 10:27:23.000 216 33425.37 395.80 2273.80 30.52 2012-08-03 10:27:24.000 216 33425.31 395.76 2273.72 30.52 2012-08-03 10:27:25.000 216 33425.35 395.82 2273.67 30.52 2012-08-03 10:27:26.000 216 33425.50 395.79 2273.79 30.52 2012-08-03 10:27:27.000 216 33425.50 395.77 2273.69 30.52 2012-08-03 10:27:28.000 216 33425.46 395.76 2273.63 30.52 2012-08-03 10:27:29.000 216 33425.56 395.75 2273.75 30.52 2012-08-03 10:27:30.000 216 33425.50 395.79 2273.76 30.52 2012-08-03 10:27:30.000 216 33425.43 395.76 2273.75 30.52 2012-08-03 10:27:32.000 216 33425.51 395.76 2273.81 30.52 2012-08-03 10:27:33.000 216 33425.68 395.76 2273.72 30.52 2012-08-03 10:27:34.000 216 33425.61 395.76 2273.72 30.52 2012-08-03 10:27:35.000 216 33425.58 395.75 2273.71 30.52 2012-08-03 10:27:36.000 216 33425.62 395.74 2273.73 30.52 2012-08-03 10:27:37.000 216 33425.62 395.69 2273.63 30.52 2012-08-03 10:27:38.000 216 33425.59 395.71 2273.66 30.52 2012-08-03 10:27:39.000 216 33425.72 395.70 2273.65 30.52 2012-08-03 10:27:40.000 216 33425.69 395.67 2273.67 30.52 2012-08-03 10:27:41.000 216 33425.74 395.67 2273.56 30.52 2012-08-03 10:27:42.000 216 33425.78 395.71 2273.67 30.52 2012-08-03 10:27:43.000 216 33425.92 395.62 2273.63 30.52 2012-08-03 10:27:43.000 216 33425.76 395.64 2273.57 30.52 2012-08-03 10:27:45.000 216 33425.82 395.60 2273.59 30.52 2012-08-03 10:27:46.000 216 33425.78 395.65 2273.48 30.52 2012-08-03 10:27:47.000 216 33425.89 395.64 2273.52 30.52 2012-08-03 10:27:48.000 216 33425.89 395.68 2273.63 30.52 2012-08-03 10:27:49.000 216 33425.98 395.63 2273.56 30.52 2012-08-03 10:27:50.000 216 33426.06 395.58 2273.58 30.52 2012-08-03 10:27:51.000 216 33425.94 395.58 2273.50 30.52 2012-08-03 10:27:52.000 216 33426.11 395.59 2273.54 30.52 2012-08-03 10:27:53.000 216 33426.06 395.56 2273.56 30.52 2012-08-03 10:27:54.000 216 33426.05 395.60 2273.51 30.52 2012-08-03 10:27:55.000 216 33426.06 395.55 2273.55 30.52 2012-08-03 10:27:56.000 216 33426.12 395.61 2273.53 30.52 2012-08-03 10:27:57.000 216 33426.18 395.61 2273.40 30.52 2012-08-03 10:27:58.000 216 33426.25 395.56 2273.44 30.52 2012-08-03 10:27:59.000 216 33426.30 395.53 2273.39 30.52 2012-08-03 10:28:00.000 216 33426.25 395.56 2273.41 30.52 2012-08-03 10:28:01.000 216 33426.37 395.56 2273.34 30.52 2012-08-03 10:28:02.000 216 33426.32 395.53 2273.36 30.52 2012-08-03 10:28:03.000 216 33426.37 395.47 2273.39 30.52 2012-08-03 10:28:04.000 216 33426.44 395.54 2273.36 30.52 2012-08-03 10:28:05.000 216 33426.44 395.55 2273.32 30.52 2012-08-03 10:28:06.000 216 33426.50 395.54 2273.42 30.52 2012-08-03 10:28:07.000 216 33426.48 395.51 2273.30 30.52 2012-08-03 10:28:08.000 216 33426.47 395.53 2273.41 30.52 2012-08-03 10:28:09.000 216 33426.48 395.50 2273.31 30.52 2012-08-03 10:28:10.000 216 33426.57 395.48 2273.34 30.52 2012-08-03 10:28:11.000 216 33426.55 395.47 2273.30 30.52 2012-08-03 10:28:12.000 216 33426.44 395.48 2273.32 30.52 2012-08-03 10:28:13.000 216 33426.49 395.46 2273.26 30.52 2012-08-03 10:28:14.000 216 33426.60 395.46 2273.30 30.52 2012-08-03 10:28:15.000 216 33426.69 395.47 2273.28 30.52 2012-08-03 10:28:16.000 216 33426.62 395.41 2273.20 30.52 2012-08-03 10:28:17.000 216 33426.58 395.39 2273.20 30.52 2012-08-03 10:28:18.000 216 33426.68 395.43 2273.29 30.52 2012-08-03 10:28:19.000 216 33426.73 395.50 2273.19 30.52 2012-08-03 10:28:20.000 216 33426.73 395.41 2273.17 30.52 2012-08-03 10:28:21.000 216 33426.71 395.45 2273.21 30.52 2012-08-03 10:28:22.000 216 33426.86 395.42 2273.20 30.52 2012-08-03 10:28:23.000 216 33426.80 395.44 2273.20 30.52 2012-08-03 10:28:24.000 216 33426.92 395.39 2273.15 30.52 2012-08-03 10:28:24.000 216 33426.95 395.41 2273.11 30.52 2012-08-03 10:28:26.000 216 33427.05 395.42 2273.15 30.52 2012-08-03 10:28:27.000 216 33426.95 395.40 2273.11 30.52 2012-08-03 10:28:28.000 216 33426.90 395.40 2273.13 30.52 2012-08-03 10:28:29.000 216 33427.01 395.39 2273.14 30.52 2012-08-03 10:28:30.000 216 33427.01 395.36 2273.07 30.52 2012-08-03 10:28:31.000 216 33427.01 395.42 2273.03 30.52 2012-08-03 10:28:32.000 216 33427.10 395.41 2273.04 30.52 2012-08-03 10:28:33.000 216 33427.08 395.39 2273.07 30.52 2012-08-03 10:28:34.000 216 33427.15 395.38 2273.13 30.52 2012-08-03 10:28:35.000 216 33427.12 395.36 2273.04 30.52 2012-08-03 10:28:36.000 216 33427.12 395.35 2272.95 30.52 2012-08-03 10:28:37.000 216 33427.16 395.34 2273.04 30.52 2012-08-03 10:28:37.000 216 33427.05 395.31 2272.98 30.52 2012-08-03 10:28:39.000 216 33427.15 395.35 2272.99 30.52 2012-08-03 10:28:40.000 216 33427.21 395.33 2273.03 30.52 2012-08-03 10:28:41.000 216 33427.18 395.33 2273.02 30.52 2012-08-03 10:28:42.000 216 33427.19 395.32 2272.90 30.52 2012-08-03 10:28:43.000 216 33427.26 395.34 2272.92 30.52 2012-08-03 10:28:44.000 216 33427.20 395.38 2272.95 30.52 2012-08-03 10:28:45.000 216 33427.21 395.35 2272.93 30.52 2012-08-03 10:28:46.000 216 33427.24 395.38 2272.90 30.52 2012-08-03 10:28:47.000 216 33427.28 395.35 2272.92 30.52 2012-08-03 10:28:48.000 216 33427.24 395.36 2272.84 30.52 2012-08-03 10:28:49.000 216 33427.20 395.38 2272.97 30.52 2012-08-03 10:28:50.000 216 33427.28 395.34 2272.98 30.52 2012-08-03 10:28:51.000 216 33427.20 395.36 2272.86 30.52 2012-08-03 10:28:52.000 216 33427.28 395.33 2272.82 30.52 2012-08-03 10:28:53.000 216 33427.33 395.35 2272.89 30.52 2012-08-03 10:28:54.000 216 33427.31 395.37 2272.89 30.52 2012-08-03 10:28:55.000 216 33427.30 395.31 2272.92 30.52 2012-08-03 10:28:56.000 216 33427.32 395.36 2272.85 30.52 2012-08-03 10:28:57.000 216 33427.38 395.35 2272.93 30.52 2012-08-03 10:28:58.000 216 33427.35 395.33 2272.91 30.52 2012-08-03 10:28:59.000 216 33427.40 395.35 2272.80 30.52 2012-08-03 10:29:00.000 216 33427.42 395.32 2272.86 30.52 2012-08-03 10:29:01.000 216 33427.44 395.26 2272.92 30.52 2012-08-03 10:29:02.000 216 33427.36 395.32 2272.74 30.52 2012-08-03 10:29:03.000 216 33427.54 395.30 2272.81 30.52 2012-08-03 10:29:04.000 216 33427.35 395.33 2272.88 30.52 2012-08-03 10:29:05.000 216 33427.48 395.29 2272.86 30.52 2012-08-03 10:29:06.000 216 33427.58 395.29 2272.84 30.52 2012-08-03 10:29:07.000 216 33427.46 395.24 2272.88 30.52 2012-08-03 10:29:08.000 216 33427.54 395.31 2272.85 30.52 2012-08-03 10:29:09.000 216 33427.55 395.30 2272.85 30.52 2012-08-03 10:29:10.000 216 33427.46 395.33 2272.80 30.52 2012-08-03 10:29:11.000 216 33427.56 395.27 2272.94 30.52 2012-08-03 10:29:12.000 216 33427.58 395.29 2272.84 30.52 2012-08-03 10:29:13.000 216 33427.68 395.29 2272.81 30.52 2012-08-03 10:29:14.000 216 33427.65 395.25 2272.75 30.52 2012-08-03 10:29:15.000 216 33427.57 395.23 2272.77 30.52 2012-08-03 10:29:16.000 216 33427.65 395.25 2272.70 30.52 2012-08-03 10:29:17.000 216 33427.60 395.23 2272.71 30.52 2012-08-03 10:29:18.000 216 33427.58 395.27 2272.82 30.52 2012-08-03 10:29:18.000 216 33427.58 395.28 2272.62 30.52 2012-08-03 10:29:20.000 216 33427.60 395.27 2272.80 30.52 2012-08-03 10:29:21.000 216 33427.67 395.29 2272.70 30.52 2012-08-03 10:29:22.000 216 33427.73 395.25 2272.80 30.52 2012-08-03 10:29:23.000 216 33427.70 395.24 2272.77 30.52 2012-08-03 10:29:24.000 216 33427.68 395.30 2272.75 30.52 2012-08-03 10:29:25.000 216 33427.71 395.27 2272.76 30.52 2012-08-03 10:29:26.000 216 33427.75 395.27 2272.74 30.52 2012-08-03 10:29:27.000 216 33427.75 395.23 2272.71 30.52 2012-08-03 10:29:28.000 216 33427.76 395.28 2272.71 30.52 2012-08-03 10:29:29.000 216 33427.71 395.28 2272.69 30.52 2012-08-03 10:29:30.000 216 33427.73 395.28 2272.70 30.52 2012-08-03 10:29:31.000 216 33427.84 395.27 2272.80 30.52 2012-08-03 10:29:31.000 216 33427.75 395.23 2272.76 30.52 2012-08-03 10:29:33.000 216 33427.84 395.27 2272.70 30.52 2012-08-03 10:29:34.000 216 33427.83 395.29 2272.79 30.52 2012-08-03 10:29:35.000 216 33427.86 395.23 2272.73 30.52 2012-08-03 10:29:36.000 216 33427.93 395.25 2272.72 30.52 2012-08-03 10:29:37.000 216 33427.96 395.23 2272.72 30.52 2012-08-03 10:29:38.000 216 33427.92 395.22 2272.75 30.52 2012-08-03 10:29:39.000 216 33427.98 395.22 2272.67 30.52 2012-08-03 10:29:40.000 216 33428.03 395.23 2272.74 30.52 2012-08-03 10:29:41.000 216 33427.93 395.21 2272.76 30.52 2012-08-03 10:29:42.000 216 33428.00 395.20 2272.72 30.52 2012-08-03 10:29:43.000 216 33428.02 395.20 2272.63 30.52 2012-08-03 10:29:44.000 216 33428.04 395.20 2272.68 30.52 2012-08-03 10:29:45.000 216 33428.07 395.22 2272.64 30.52 2012-08-03 10:29:46.000 216 33428.01 395.13 2272.67 30.52 2012-08-03 10:29:47.000 216 33428.04 395.14 2272.67 30.52 2012-08-03 10:29:48.000 216 33428.11 395.17 2272.70 30.52 2012-08-03 10:29:49.000 216 33428.03 395.17 2272.63 30.52 2012-08-03 10:29:50.000 216 33428.13 395.20 2272.64 30.52 2012-08-03 10:29:51.000 216 33428.14 395.15 2272.63 30.52 2012-08-03 10:29:52.000 216 33428.11 395.16 2272.73 30.52 2012-08-03 10:29:53.000 216 33428.11 395.18 2272.66 30.52 2012-08-03 10:29:54.000 216 33428.13 395.15 2272.60 30.52 2012-08-03 10:29:55.000 216 33428.20 395.15 2272.64 30.52 2012-08-03 10:29:56.000 216 33428.16 395.16 2272.57 30.52 2012-08-03 10:29:57.000 216 33428.23 395.14 2272.62 30.52 2012-08-03 10:29:58.000 216 33428.21 395.18 2272.57 30.52 2012-08-03 10:29:59.000 216 33428.19 395.19 2272.54 30.52 2012-08-03 10:30:00.000 216 33428.25 395.12 2272.60 30.52 2012-08-03 10:30:01.000 216 33428.29 395.12 2272.57 30.52 2012-08-03 10:30:02.000 216 33428.29 395.13 2272.58 30.52 2012-08-03 10:30:03.000 216 33428.31 395.11 2272.57 30.52 2012-08-03 10:30:04.000 216 33428.29 395.10 2272.61 30.52 2012-08-03 10:30:05.000 216 33428.32 395.12 2272.60 30.52 2012-08-03 10:30:06.000 216 33428.34 395.10 2272.55 30.52 2012-08-03 10:30:07.000 216 33428.32 395.10 2272.57 30.52 2012-08-03 10:30:08.000 216 33428.25 395.12 2272.57 30.52 2012-08-03 10:30:09.000 216 33428.40 395.12 2272.52 30.52 2012-08-03 10:30:10.000 216 33428.38 395.10 2272.58 30.52 2012-08-03 10:30:11.000 216 33428.36 395.10 2272.54 30.52 2012-08-03 10:30:12.000 216 33428.43 395.05 2272.60 30.52 2012-08-03 10:30:12.000 216 33428.43 395.03 2272.52 30.52 2012-08-03 10:30:14.000 216 33428.31 395.06 2272.52 30.52 2012-08-03 10:30:15.000 216 33428.48 395.02 2272.48 30.52 2012-08-03 10:30:16.000 216 33428.47 395.03 2272.57 30.52 2012-08-03 10:30:17.000 216 33428.47 395.06 2272.52 30.52 2012-08-03 10:30:18.000 216 33428.47 395.04 2272.61 30.52 2012-08-03 10:30:19.000 216 33428.51 395.05 2272.45 30.52 2012-08-03 10:30:20.000 216 33428.50 395.06 2272.55 30.52 2012-08-03 10:30:21.000 216 33428.39 395.03 2272.48 30.52 2012-08-03 10:30:22.000 216 33428.60 395.04 2272.52 30.52 2012-08-03 10:30:23.000 216 33428.56 395.02 2272.51 30.52 2012-08-03 10:30:24.000 216 33428.59 395.05 2272.58 30.52 2012-08-03 10:30:25.000 216 33428.63 395.08 2272.57 30.52 2012-08-03 10:30:25.000 216 33428.63 394.99 2272.49 30.52 2012-08-03 10:30:27.000 216 33428.73 395.01 2272.51 30.52 2012-08-03 10:30:28.000 216 33428.75 395.01 2272.51 30.52 2012-08-03 10:30:29.000 216 33428.63 394.99 2272.43 30.52 2012-08-03 10:30:30.000 216 33428.80 394.99 2272.42 30.52 2012-08-03 10:30:31.000 216 33428.79 394.99 2272.55 30.52 2012-08-03 10:30:32.000 216 33428.76 394.96 2272.45 30.52 2012-08-03 10:30:33.000 216 33428.81 394.99 2272.48 30.52 2012-08-03 10:30:34.000 216 33428.89 394.99 2272.56 30.52 2012-08-03 10:30:35.000 216 33428.86 394.97 2272.54 30.52 2012-08-03 10:30:36.000 216 33428.86 394.92 2272.51 30.52 2012-08-03 10:30:37.000 216 33428.84 394.95 2272.42 30.52 2012-08-03 10:30:38.000 216 33428.82 394.98 2272.47 30.52 2012-08-03 10:30:39.000 216 33428.88 394.93 2272.49 30.52 2012-08-03 10:30:40.000 216 33428.94 394.92 2272.39 30.52 2012-08-03 10:30:41.000 216 33428.94 394.89 2272.39 30.52 2012-08-03 10:30:42.000 216 33428.95 394.91 2272.42 30.52 2012-08-03 10:30:43.000 216 33428.85 394.90 2272.36 30.52 2012-08-03 10:30:44.000 216 33428.96 394.90 2272.33 30.52 2012-08-03 10:30:45.000 216 33429.01 394.89 2272.42 30.52 2012-08-03 10:30:46.000 216 33429.02 394.89 2272.41 30.52 2012-08-03 10:30:47.000 216 33428.97 394.91 2272.42 30.52 2012-08-03 10:30:48.000 216 33429.07 394.91 2272.41 30.52 2012-08-03 10:30:49.000 216 33429.04 394.88 2272.44 30.52 2012-08-03 10:30:50.000 216 33428.94 394.87 2272.41 30.52 2012-08-03 10:30:51.000 216 33429.04 394.86 2272.35 30.52 2012-08-03 10:30:52.000 216 33429.14 394.88 2272.45 30.52 2012-08-03 10:30:53.000 216 33429.09 394.88 2272.36 30.52 2012-08-03 10:30:54.000 216 33429.16 394.86 2272.35 30.52 2012-08-03 10:30:55.000 216 33429.13 394.84 2272.33 30.52 2012-08-03 10:30:56.000 216 33429.21 394.87 2272.41 30.52 2012-08-03 10:30:57.000 216 33429.11 394.87 2272.36 30.52 2012-08-03 10:30:58.000 216 33429.14 394.82 2272.43 30.52 2012-08-03 10:30:59.000 216 33429.13 394.83 2272.40 30.52 2012-08-03 10:31:00.000 216 33429.12 394.82 2272.30 30.52 2012-08-03 10:31:01.000 216 33429.24 394.82 2272.38 30.52 2012-08-03 10:31:02.000 216 33429.27 394.83 2272.30 30.52 2012-08-03 10:31:03.000 216 33429.21 394.87 2272.23 30.52 2012-08-03 10:31:04.000 216 33429.09 394.83 2272.27 30.52 2012-08-03 10:31:05.000 216 33429.17 394.83 2272.27 30.52 2012-08-03 10:31:06.000 216 33429.18 394.81 2272.33 30.52 2012-08-03 10:31:06.000 216 33429.12 394.83 2272.29 30.52 2012-08-03 10:31:08.000 216 33429.18 394.84 2272.26 30.52 2012-08-03 10:31:09.000 216 33429.26 394.82 2272.33 30.52 2012-08-03 10:31:10.000 216 33429.24 394.80 2272.36 30.52 2012-08-03 10:31:11.000 216 33429.22 394.82 2272.35 30.52 2012-08-03 10:31:12.000 216 33429.28 394.80 2272.27 30.52 2012-08-03 10:31:13.000 216 33429.26 394.83 2272.24 30.52 2012-08-03 10:31:14.000 216 33429.24 394.74 2272.36 30.52 2012-08-03 10:31:15.000 216 33429.31 394.82 2272.34 30.52 2012-08-03 10:31:16.000 216 33429.26 394.81 2272.24 30.52 2012-08-03 10:31:17.000 216 33429.26 394.79 2272.22 30.52 2012-08-03 10:31:18.000 216 33429.28 394.79 2272.33 30.52 2012-08-03 10:31:19.000 216 33429.28 394.80 2272.24 30.52 2012-08-03 10:31:19.000 216 33429.24 394.80 2272.32 30.52 2012-08-03 10:31:21.000 216 33429.32 394.78 2272.29 30.52 2012-08-03 10:31:22.000 216 33429.30 394.79 2272.27 30.52 2012-08-03 10:31:23.000 216 33429.34 394.77 2272.34 30.52 2012-08-03 10:31:24.000 216 33429.41 394.81 2272.24 30.52 2012-08-03 10:31:25.000 216 33429.43 394.77 2272.20 30.52 2012-08-03 10:31:26.000 216 33429.44 394.75 2272.18 30.52 2012-08-03 10:31:27.000 216 33429.44 394.77 2272.20 30.52 2012-08-03 10:31:28.000 216 33429.40 394.82 2272.35 30.52 2012-08-03 10:31:29.000 216 33429.44 394.77 2272.29 30.52 2012-08-03 10:31:30.000 216 33429.42 394.70 2272.25 30.52 2012-08-03 10:31:31.000 216 33429.34 394.72 2272.28 30.52 2012-08-03 10:31:32.000 216 33429.44 394.70 2272.31 30.52 2012-08-03 10:31:33.000 216 33429.46 394.68 2272.21 30.52 2012-08-03 10:31:34.000 216 33429.53 394.70 2272.18 30.52 2012-08-03 10:31:35.000 216 33429.41 394.70 2272.16 30.52 2012-08-03 10:31:36.000 216 33429.44 394.73 2272.23 30.52 2012-08-03 10:31:37.000 216 33429.37 394.72 2272.27 30.52 2012-08-03 10:31:38.000 216 33429.49 394.67 2272.21 30.52 2012-08-03 10:31:39.000 216 33429.33 394.70 2272.18 30.52 2012-08-03 10:31:40.000 216 33429.50 394.66 2272.24 30.52 2012-08-03 10:31:41.000 216 33429.36 394.70 2272.17 30.52 2012-08-03 10:31:42.000 216 33429.50 394.68 2272.17 30.52 2012-08-03 10:31:43.000 216 33429.49 394.65 2272.26 30.52 2012-08-03 10:31:44.000 216 33429.48 394.67 2272.13 30.52 2012-08-03 10:31:45.000 216 33429.47 394.70 2272.34 30.52 2012-08-03 10:31:46.000 216 33429.57 394.69 2272.26 30.52 2012-08-03 10:31:47.000 216 33429.54 394.69 2272.27 30.52 2012-08-03 10:31:48.000 216 33429.57 394.67 2272.21 30.52 2012-08-03 10:31:49.000 216 33429.68 394.67 2272.18 30.52 2012-08-03 10:31:50.000 216 33429.72 394.72 2272.20 30.52 2012-08-03 10:31:51.000 216 33429.71 394.70 2272.26 30.52 2012-08-03 10:31:52.000 216 33429.74 394.73 2272.23 30.52 2012-08-03 10:31:53.000 216 33429.67 394.67 2272.23 30.52 2012-08-03 10:31:54.000 216 33429.69 394.69 2272.21 30.52 2012-08-03 10:31:55.000 216 33429.75 394.68 2272.21 30.52 2012-08-03 10:31:56.000 216 33429.79 394.67 2272.17 30.52 2012-08-03 10:31:57.000 216 33429.81 394.67 2272.19 30.52 2012-08-03 10:31:58.000 216 33429.78 394.66 2272.20 30.52 2012-08-03 10:31:59.000 216 33429.87 394.66 2272.14 30.52 2012-08-03 10:32:00.000 216 33429.84 394.67 2272.25 30.52 2012-08-03 10:32:00.000 216 33429.92 394.67 2272.15 30.52 2012-08-03 10:32:02.000 216 33429.85 394.66 2272.12 30.52 2012-08-03 10:32:03.000 216 33429.88 394.65 2272.16 30.52 2012-08-03 10:32:04.000 216 33429.86 394.61 2272.16 30.52 2012-08-03 10:32:05.000 216 33429.83 394.64 2272.18 30.52 2012-08-03 10:32:06.000 216 33429.90 394.59 2272.13 30.52 2012-08-03 10:32:07.000 216 33429.82 394.65 2272.23 30.52 2012-08-03 10:32:08.000 216 33429.94 394.60 2272.14 30.52 2012-08-03 10:32:09.000 216 33429.94 394.60 2272.24 30.52 2012-08-03 10:32:10.000 216 33430.07 394.63 2272.11 30.52 2012-08-03 10:32:11.000 216 33429.99 394.59 2272.14 30.52 2012-08-03 10:32:12.000 216 33430.04 394.61 2272.07 30.52 2012-08-03 10:32:13.000 216 33429.90 394.53 2272.16 30.52 2012-08-03 10:32:13.000 216 33430.01 394.63 2272.11 30.52 2012-08-03 10:32:15.000 216 33430.02 394.60 2272.11 30.52 2012-08-03 10:32:16.000 216 33429.98 394.56 2272.09 30.52 2012-08-03 10:32:17.000 216 33430.05 394.54 2272.09 30.52 2012-08-03 10:32:18.000 216 33430.03 394.52 2272.12 30.52 2012-08-03 10:32:19.000 216 33430.10 394.59 2272.14 30.52 2012-08-03 10:32:20.000 216 33430.19 394.56 2272.10 30.52 2012-08-03 10:32:21.000 216 33430.09 394.58 2272.05 30.52 2012-08-03 10:32:22.000 216 33430.00 394.53 2272.10 30.52 2012-08-03 10:32:23.000 216 33430.11 394.51 2272.05 30.52 2012-08-03 10:32:24.000 216 33430.11 394.53 2271.98 30.52 2012-08-03 10:32:25.000 216 33430.10 394.53 2272.02 30.52 2012-08-03 10:32:26.000 216 33430.22 394.54 2271.99 30.52 2012-08-03 10:32:27.000 216 33430.06 394.51 2272.10 30.52 2012-08-03 10:32:28.000 216 33430.12 394.49 2272.09 30.52 2012-08-03 10:32:29.000 216 33430.18 394.50 2272.08 30.52 2012-08-03 10:32:30.000 216 33430.18 394.52 2272.01 30.52 2012-08-03 10:32:31.000 216 33430.12 394.53 2272.00 30.52 2012-08-03 10:32:32.000 216 33430.22 394.54 2272.09 30.52 2012-08-03 10:32:33.000 216 33430.19 394.51 2272.07 30.52 2012-08-03 10:32:34.000 216 33430.27 394.53 2271.99 30.52 2012-08-03 10:32:35.000 216 33430.16 394.55 2272.03 30.52 2012-08-03 10:32:36.000 216 33430.22 394.50 2272.08 30.52 2012-08-03 10:32:37.000 216 33430.20 394.51 2271.99 30.52 2012-08-03 10:32:38.000 216 33430.32 394.49 2271.96 30.52 2012-08-03 10:32:39.000 216 33430.20 394.49 2272.13 30.52 2012-08-03 10:32:40.000 216 33430.18 394.55 2272.03 30.52 2012-08-03 10:32:41.000 216 33430.21 394.53 2272.07 30.52 2012-08-03 10:32:42.000 216 33430.33 394.50 2271.95 30.52 2012-08-03 10:32:43.000 216 33430.30 394.51 2272.01 30.52 2012-08-03 10:32:44.000 216 33430.27 394.52 2272.08 30.52 2012-08-03 10:32:45.000 216 33430.32 394.48 2271.96 30.52 2012-08-03 10:32:46.000 216 33430.39 394.49 2272.04 30.52 2012-08-03 10:32:47.000 216 33430.32 394.49 2272.02 30.52 2012-08-03 10:32:48.000 216 33430.40 394.51 2271.91 30.52 2012-08-03 10:32:49.000 216 33430.44 394.50 2271.95 30.52 2012-08-03 10:32:50.000 216 33430.37 394.46 2272.09 30.52 2012-08-03 10:32:51.000 216 33430.42 394.49 2271.96 30.52 2012-08-03 10:32:52.000 216 33430.35 394.50 2272.05 30.52 2012-08-03 10:32:53.000 216 33430.37 394.50 2272.02 30.52 2012-08-03 10:32:54.000 216 33430.43 394.46 2271.99 30.52 2012-08-03 10:32:54.000 216 33430.37 394.49 2272.02 30.52 2012-08-03 10:32:56.000 216 33430.32 394.49 2271.91 30.52 2012-08-03 10:32:57.000 216 33430.51 394.50 2271.96 30.52 2012-08-03 10:32:58.000 216 33430.40 394.49 2271.93 30.52 2012-08-03 10:32:59.000 216 33430.50 394.47 2271.94 30.52 2012-08-03 10:33:00.000 216 33430.42 394.45 2271.96 30.52 2012-08-03 10:33:01.000 216 33430.39 394.46 2272.01 30.52 2012-08-03 10:33:02.000 216 33430.44 394.46 2271.92 30.52 2012-08-03 10:33:03.000 216 33430.47 394.48 2272.05 30.52 2012-08-03 10:33:04.000 216 33430.36 394.45 2271.93 30.52 2012-08-03 10:33:05.000 216 33430.40 394.44 2271.97 30.52 2012-08-03 10:33:06.000 216 33430.48 394.46 2271.96 30.52 2012-08-03 10:33:07.000 216 33430.42 394.49 2271.99 30.52 2012-08-03 10:33:07.000 216 33430.44 394.50 2271.94 30.52 2012-08-03 10:33:09.000 216 33430.31 394.48 2272.09 30.52 2012-08-03 10:33:10.000 216 33430.39 394.45 2271.98 30.52 2012-08-03 10:33:11.000 216 33430.31 394.47 2271.95 30.52 2012-08-03 10:33:12.000 216 33430.29 394.43 2271.95 30.52 2012-08-03 10:33:13.000 216 33430.38 394.50 2272.01 30.52 2012-08-03 10:33:14.000 216 33430.32 394.46 2271.98 30.52 2012-08-03 10:33:15.000 216 33430.27 394.48 2271.93 30.52 2012-08-03 10:33:16.000 216 33430.34 394.49 2271.93 30.52 2012-08-03 10:33:17.000 216 33430.30 394.49 2271.96 30.52 2012-08-03 10:33:18.000 216 33430.29 394.54 2271.99 30.52 2012-08-03 10:33:19.000 216 33430.21 394.51 2271.97 30.52 2012-08-03 10:33:20.000 216 33430.26 394.50 2272.03 30.52 2012-08-03 10:33:21.000 216 33430.30 394.51 2272.05 30.52 2012-08-03 10:33:22.000 216 33430.14 394.54 2272.06 30.52 2012-08-03 10:33:23.000 216 33430.25 394.52 2272.04 30.52 2012-08-03 10:33:24.000 216 33430.21 394.48 2271.98 30.52 2012-08-03 10:33:25.000 216 33430.28 394.49 2272.01 30.52 2012-08-03 10:33:26.000 216 33430.15 394.50 2271.96 30.52 2012-08-03 10:33:27.000 216 33430.26 394.54 2272.09 30.52 2012-08-03 10:33:28.000 216 33430.24 394.52 2272.00 30.52 2012-08-03 10:33:29.000 216 33430.21 394.51 2272.03 30.52 2012-08-03 10:33:30.000 216 33430.27 394.53 2272.00 30.52 2012-08-03 10:33:31.000 216 33430.24 394.53 2272.20 30.52 2012-08-03 10:33:32.000 216 33430.14 394.57 2272.07 30.52 2012-08-03 10:33:33.000 216 33430.23 394.56 2272.06 30.52 2012-08-03 10:33:34.000 216 33430.29 394.56 2272.11 30.52 2012-08-03 10:33:35.000 216 33430.23 394.54 2272.11 30.52 2012-08-03 10:33:36.000 216 33430.27 394.55 2272.12 30.52 2012-08-03 10:33:37.000 216 33430.21 394.55 2272.17 30.52 2012-08-03 10:33:38.000 216 33430.19 394.54 2272.07 30.52 2012-08-03 10:33:39.000 216 33430.26 394.52 2272.20 30.52 2012-08-03 10:33:40.000 216 33430.21 394.53 2272.24 30.52 2012-08-03 10:33:41.000 216 33430.27 394.55 2272.17 30.52 2012-08-03 10:33:42.000 216 33430.27 394.52 2272.18 30.52 2012-08-03 10:33:43.000 216 33430.30 394.52 2272.21 30.52 2012-08-03 10:33:44.000 216 33430.21 394.50 2272.11 30.52 2012-08-03 10:33:45.000 216 33430.22 394.51 2272.14 30.52 2012-08-03 10:33:46.000 216 33430.28 394.48 2272.21 30.52 2012-08-03 10:33:47.000 216 33430.27 394.46 2272.16 30.52 2012-08-03 10:33:48.000 216 33430.29 394.44 2272.20 30.52 2012-08-03 10:33:48.000 216 33430.22 394.44 2272.21 30.52 2012-08-03 10:33:50.000 216 33430.26 394.46 2272.23 30.52 2012-08-03 10:33:51.000 216 33430.29 394.42 2272.20 30.52 2012-08-03 10:33:52.000 216 33430.28 394.41 2272.15 30.52 2012-08-03 10:33:53.000 216 33430.28 394.43 2272.21 30.52 2012-08-03 10:33:54.000 216 33430.32 394.47 2272.24 30.52 2012-08-03 10:33:55.000 216 33430.37 394.48 2272.12 30.52 2012-08-03 10:33:56.000 216 33430.27 394.46 2272.20 30.52 2012-08-03 10:33:57.000 216 33430.36 394.49 2272.13 30.52 2012-08-03 10:33:58.000 216 33430.32 394.39 2272.18 30.52 2012-08-03 10:33:59.000 216 33430.31 394.39 2272.28 30.52 2012-08-03 10:34:00.000 216 33430.35 394.42 2272.14 30.52 2012-08-03 10:34:01.000 216 33430.39 394.44 2272.24 30.52 2012-08-03 10:34:01.000 216 33430.37 394.42 2272.16 30.52 2012-08-03 10:34:03.000 216 33430.28 394.43 2272.20 30.52 2012-08-03 10:34:04.000 216 33430.34 394.44 2272.25 30.52 2012-08-03 10:34:05.000 216 33430.36 394.41 2272.29 30.52 2012-08-03 10:34:06.000 216 33430.40 394.45 2272.33 30.52 2012-08-03 10:34:07.000 216 33430.36 394.44 2272.20 30.52 2012-08-03 10:34:08.000 216 33430.42 394.46 2272.19 30.52 2012-08-03 10:34:09.000 216 33430.30 394.42 2272.18 30.52 2012-08-03 10:34:10.000 216 33430.39 394.43 2272.26 30.52 2012-08-03 10:34:11.000 216 33430.36 394.42 2272.22 30.52 2012-08-03 10:34:12.000 216 33430.32 394.44 2272.22 30.52 2012-08-03 10:34:13.000 216 33430.38 394.43 2272.21 30.52 2012-08-03 10:34:14.000 216 33430.42 394.44 2272.22 30.52 2012-08-03 10:34:15.000 216 33430.37 394.44 2272.30 30.52 2012-08-03 10:34:16.000 216 33430.40 394.43 2272.32 30.52 2012-08-03 10:34:17.000 216 33430.37 394.43 2272.25 30.52 2012-08-03 10:34:18.000 216 33430.31 394.43 2272.23 30.52 2012-08-03 10:34:19.000 216 33430.28 394.44 2272.30 30.52 2012-08-03 10:34:20.000 216 33430.27 394.45 2272.29 30.52 2012-08-03 10:34:21.000 216 33430.30 394.47 2272.29 30.52 2012-08-03 10:34:22.000 216 33430.31 394.43 2272.22 30.52 2012-08-03 10:34:23.000 216 33430.30 394.44 2272.24 30.52 2012-08-03 10:34:24.000 216 33430.27 394.41 2272.30 30.52 2012-08-03 10:34:25.000 216 33430.35 394.45 2272.25 30.52 2012-08-03 10:34:26.000 216 33430.21 394.50 2272.26 30.52 2012-08-03 10:34:27.000 216 33430.35 394.47 2272.20 30.52 2012-08-03 10:34:28.000 216 33430.31 394.49 2272.20 30.52 2012-08-03 10:34:29.000 216 33430.32 394.50 2272.24 30.52 2012-08-03 10:34:30.000 216 33430.29 394.48 2272.31 30.52 2012-08-03 10:34:31.000 216 33430.27 394.50 2272.32 30.52 2012-08-03 10:34:32.000 216 33430.22 394.44 2272.27 30.52 2012-08-03 10:34:33.000 216 33430.24 394.45 2272.32 30.52 2012-08-03 10:34:34.000 216 33430.22 394.51 2272.32 30.52 2012-08-03 10:34:35.000 216 33430.18 394.51 2272.36 30.52 2012-08-03 10:34:36.000 216 33430.28 394.52 2272.32 30.52 2012-08-03 10:34:37.000 216 33430.18 394.50 2272.33 30.52 2012-08-03 10:34:38.000 216 33430.20 394.51 2272.32 30.52 2012-08-03 10:34:39.000 216 33430.20 394.52 2272.43 30.52 2012-08-03 10:34:40.000 216 33430.25 394.52 2272.29 30.52 2012-08-03 10:34:41.000 216 33430.19 394.53 2272.36 30.52 2012-08-03 10:34:42.000 216 33430.24 394.55 2272.33 30.52 2012-08-03 10:34:42.000 216 33430.21 394.50 2272.43 30.52 2012-08-03 10:34:44.000 216 33430.29 394.48 2272.38 30.52 2012-08-03 10:34:45.000 216 33430.16 394.49 2272.34 30.52 2012-08-03 10:34:46.000 216 33430.15 394.50 2272.52 30.52 2012-08-03 10:34:47.000 216 33430.19 394.49 2272.47 30.52 2012-08-03 10:34:48.000 216 33430.17 394.50 2272.42 30.52 2012-08-03 10:34:49.000 216 33430.18 394.47 2272.45 30.52 2012-08-03 10:34:50.000 216 33430.14 394.50 2272.44 30.52 2012-08-03 10:34:51.000 216 33430.14 394.51 2272.48 30.52 2012-08-03 10:34:52.000 216 33430.21 394.50 2272.45 30.52 2012-08-03 10:34:53.000 216 33430.21 394.47 2272.47 30.52 2012-08-03 10:34:54.000 216 33430.11 394.49 2272.45 30.52 2012-08-03 10:34:55.000 216 33430.22 394.48 2272.48 30.52 2012-08-03 10:34:55.000 216 33430.24 394.50 2272.45 30.52 2012-08-03 10:34:57.000 216 33430.11 394.50 2272.45 30.52 2012-08-03 10:34:58.000 216 33430.21 394.52 2272.50 30.52 2012-08-03 10:34:59.000 216 33430.07 394.54 2272.49 30.52 2012-08-03 10:35:00.000 216 33430.19 394.51 2272.52 30.52 2012-08-03 10:35:01.000 216 33430.21 394.55 2272.49 30.52 2012-08-03 10:35:02.000 216 33430.17 394.53 2272.51 30.52 2012-08-03 10:35:03.000 216 33430.16 394.58 2272.50 30.52 2012-08-03 10:35:04.000 216 33430.15 394.55 2272.53 30.52 2012-08-03 10:35:05.000 216 33430.14 394.53 2272.53 30.52 2012-08-03 10:35:06.000 216 33430.15 394.58 2272.47 30.52 2012-08-03 10:35:07.000 216 33430.07 394.58 2272.48 30.52 2012-08-03 10:35:08.000 216 33430.21 394.52 2272.52 30.52 2012-08-03 10:35:09.000 216 33430.09 394.56 2272.57 30.52 2012-08-03 10:35:10.000 216 33430.14 394.57 2272.54 30.52 2012-08-03 10:35:11.000 216 33430.12 394.57 2272.58 30.52 2012-08-03 10:35:12.000 216 33430.09 394.55 2272.64 30.52 2012-08-03 10:35:13.000 216 33430.18 394.56 2272.60 30.52 2012-08-03 10:35:14.000 216 33430.14 394.57 2272.63 30.52 2012-08-03 10:35:15.000 216 33430.22 394.53 2272.65 30.52 2012-08-03 10:35:16.000 216 33430.23 394.52 2272.58 30.52 2012-08-03 10:35:17.000 216 33430.21 394.52 2272.62 30.52 2012-08-03 10:35:18.000 216 33430.27 394.52 2272.62 30.52 2012-08-03 10:35:19.000 216 33430.24 394.58 2272.67 30.52 2012-08-03 10:35:20.000 216 33430.29 394.57 2272.57 30.52 2012-08-03 10:35:21.000 216 33430.24 394.56 2272.70 30.52 2012-08-03 10:35:22.000 216 33430.37 394.56 2272.70 30.52 2012-08-03 10:35:23.000 216 33430.24 394.51 2272.67 30.52 2012-08-03 10:35:24.000 216 33430.31 394.56 2272.67 30.52 2012-08-03 10:35:25.000 216 33430.29 394.51 2272.62 30.52 2012-08-03 10:35:26.000 216 33430.24 394.50 2272.62 30.52 2012-08-03 10:35:27.000 216 33430.31 394.52 2272.60 30.52 2012-08-03 10:35:28.000 216 33430.30 394.49 2272.62 30.52 2012-08-03 10:35:29.000 216 33430.39 394.47 2272.63 30.52 2012-08-03 10:35:30.000 216 33430.37 394.49 2272.65 30.52 2012-08-03 10:35:31.000 216 33430.41 394.51 2272.65 30.52 2012-08-03 10:35:32.000 216 33430.40 394.43 2272.54 30.52 2012-08-03 10:35:33.000 216 33430.36 394.48 2272.68 30.52 2012-08-03 10:35:34.000 216 33430.43 394.46 2272.61 30.52 2012-08-03 10:35:35.000 216 33430.37 394.44 2272.62 30.52 2012-08-03 10:35:36.000 216 33430.45 394.48 2272.57 30.52 2012-08-03 10:35:36.000 216 33430.42 394.43 2272.69 30.52 2012-08-03 10:35:38.000 216 33430.43 394.45 2272.66 30.52 2012-08-03 10:35:39.000 216 33430.43 394.45 2272.64 30.52 2012-08-03 10:35:40.000 216 33430.37 394.47 2272.77 30.52 2012-08-03 10:35:41.000 216 33430.42 394.46 2272.73 30.52 2012-08-03 10:35:42.000 216 33430.38 394.44 2272.58 30.52 2012-08-03 10:35:43.000 216 33430.42 394.41 2272.60 30.52 2012-08-03 10:35:44.000 216 33430.43 394.39 2272.63 30.52 2012-08-03 10:35:45.000 216 33430.28 394.43 2272.64 30.52 2012-08-03 10:35:46.000 216 33430.39 394.41 2272.60 30.52 2012-08-03 10:35:47.000 216 33430.29 394.40 2272.63 30.52 2012-08-03 10:35:48.000 216 33430.39 394.43 2272.61 30.52 2012-08-03 10:35:49.000 216 33430.32 394.44 2272.56 30.52 2012-08-03 10:35:49.000 216 33430.30 394.41 2272.60 30.52 2012-08-03 10:35:51.000 216 33430.56 394.43 2272.61 30.52 2012-08-03 10:35:52.000 216 33430.22 394.43 2272.69 30.52 2012-08-03 10:35:53.000 216 33430.36 394.43 2272.68 30.52 2012-08-03 10:35:54.000 216 33430.32 394.44 2272.61 30.52 2012-08-03 10:35:55.000 216 33430.38 394.38 2272.69 30.52 2012-08-03 10:35:56.000 216 33430.31 394.40 2272.62 30.52 2012-08-03 10:35:57.000 216 33430.44 394.38 2272.65 30.52 2012-08-03 10:35:58.000 216 33430.45 394.36 2272.70 30.52 2012-08-03 10:35:59.000 216 33430.36 394.34 2272.64 30.52 2012-08-03 10:36:00.000 216 33430.36 394.41 2272.59 30.52 2012-08-03 10:36:01.000 216 33430.36 394.38 2272.71 30.52 2012-08-03 10:36:02.000 216 33430.32 394.36 2272.65 30.52 2012-08-03 10:36:03.000 216 33430.38 394.42 2272.62 30.52 2012-08-03 10:36:04.000 216 33430.41 394.38 2272.66 30.52 2012-08-03 10:36:05.000 216 33430.42 394.38 2272.62 30.52 2012-08-03 10:36:06.000 216 33430.38 394.43 2272.69 30.52 2012-08-03 10:36:07.000 216 33430.50 394.36 2272.68 30.52 2012-08-03 10:36:08.000 216 33430.41 394.38 2272.64 30.52 2012-08-03 10:36:09.000 216 33430.55 394.40 2272.72 30.52 2012-08-03 10:36:10.000 216 33430.48 394.37 2272.64 30.52 2012-08-03 10:36:11.000 216 33430.39 394.35 2272.63 30.52 2012-08-03 10:36:12.000 216 33430.47 394.31 2272.66 30.52 2012-08-03 10:36:13.000 216 33430.51 394.29 2272.60 30.52 2012-08-03 10:36:14.000 216 33430.49 394.28 2272.61 30.52 2012-08-03 10:36:15.000 216 33430.47 394.27 2272.62 30.52 2012-08-03 10:36:16.000 216 33430.59 394.33 2272.61 30.52 2012-08-03 10:36:17.000 216 33430.56 394.30 2272.63 30.52 2012-08-03 10:36:18.000 216 33430.56 394.27 2272.61 30.52 2012-08-03 10:36:19.000 216 33430.65 394.28 2272.57 30.52 2012-08-03 10:36:20.000 216 33430.56 394.24 2272.58 30.52 2012-08-03 10:36:21.000 216 33430.67 394.31 2272.62 30.52 2012-08-03 10:36:22.000 216 33430.56 394.24 2272.68 30.52 2012-08-03 10:36:23.000 216 33430.61 394.26 2272.64 30.52 2012-08-03 10:36:24.000 216 33430.54 394.30 2272.72 30.52 2012-08-03 10:36:25.000 216 33430.64 394.23 2272.64 30.52 2012-08-03 10:36:26.000 216 33430.54 394.27 2272.62 30.52 2012-08-03 10:36:27.000 216 33430.59 394.31 2272.60 30.52 2012-08-03 10:36:28.000 216 33430.53 394.27 2272.57 30.52 2012-08-03 10:36:29.000 216 33430.46 394.26 2272.60 30.52 2012-08-03 10:36:30.000 216 33430.50 394.28 2272.68 30.52 2012-08-03 10:36:30.000 216 33430.55 394.31 2272.72 30.52 2012-08-03 10:36:32.000 216 33430.51 394.31 2272.61 30.52 2012-08-03 10:36:33.000 216 33430.58 394.29 2272.66 30.52 2012-08-03 10:36:34.000 216 33430.49 394.26 2272.63 30.52 2012-08-03 10:36:35.000 216 33430.49 394.28 2272.64 30.52 2012-08-03 10:36:36.000 216 33430.52 394.27 2272.61 30.52 2012-08-03 10:36:37.000 216 33430.53 394.27 2272.66 30.52 2012-08-03 10:36:38.000 216 33430.50 394.28 2272.70 30.52 2012-08-03 10:36:39.000 216 33430.53 394.30 2272.62 30.52 2012-08-03 10:36:40.000 216 33430.59 394.31 2272.68 30.52 2012-08-03 10:36:41.000 216 33430.65 394.29 2272.72 30.52 2012-08-03 10:36:42.000 216 33430.56 394.31 2272.61 30.52 2012-08-03 10:36:43.000 216 33430.64 394.27 2272.62 30.52 2012-08-03 10:36:43.000 216 33430.63 394.29 2272.64 30.52 2012-08-03 10:36:45.000 216 33430.61 394.29 2272.63 30.52 2012-08-03 10:36:46.000 216 33430.67 394.27 2272.69 30.52 2012-08-03 10:36:47.000 216 33430.64 394.26 2272.62 30.52 2012-08-03 10:36:48.000 216 33430.71 394.29 2272.64 30.52 2012-08-03 10:36:49.000 216 33430.80 394.26 2272.67 30.52 2012-08-03 10:36:50.000 216 33430.80 394.25 2272.76 30.52 2012-08-03 10:36:51.000 216 33430.65 394.27 2272.61 30.52 2012-08-03 10:36:52.000 216 33430.82 394.22 2272.66 30.52 2012-08-03 10:36:53.000 216 33430.80 394.20 2272.66 30.52 2012-08-03 10:36:54.000 216 33430.86 394.24 2272.66 30.52 2012-08-03 10:36:55.000 216 33430.82 394.23 2272.60 30.52 2012-08-03 10:36:56.000 216 33430.85 394.22 2272.73 30.52 2012-08-03 10:36:57.000 216 33430.95 394.18 2272.67 30.52 2012-08-03 10:36:58.000 216 33430.99 394.14 2272.65 30.52 2012-08-03 10:36:59.000 216 33430.92 394.17 2272.60 30.52 2012-08-03 10:37:00.000 216 33431.03 394.16 2272.67 30.52 2012-08-03 10:37:01.000 216 33431.11 394.18 2272.62 30.52 2012-08-03 10:37:02.000 216 33430.99 394.15 2272.50 30.52 2012-08-03 10:37:03.000 216 33431.08 394.17 2272.54 30.52 2012-08-03 10:37:04.000 216 33431.15 394.17 2272.52 30.52 2012-08-03 10:37:05.000 216 33431.09 394.15 2272.55 30.52 2012-08-03 10:37:06.000 216 33431.12 394.14 2272.54 30.52 2012-08-03 10:37:07.000 216 33431.28 394.12 2272.58 30.52 2012-08-03 10:37:08.000 216 33431.22 394.12 2272.55 30.52 2012-08-03 10:37:09.000 216 33431.20 394.15 2272.51 30.52 2012-08-03 10:37:10.000 216 33431.24 394.07 2272.49 30.52 2012-08-03 10:37:11.000 216 33431.33 394.06 2272.43 30.52 2012-08-03 10:37:12.000 216 33431.34 394.06 2272.49 30.52 2012-08-03 10:37:13.000 216 33431.27 394.10 2272.41 30.52 2012-08-03 10:37:14.000 216 33431.33 394.05 2272.48 30.52 2012-08-03 10:37:15.000 216 33431.27 394.05 2272.47 30.52 2012-08-03 10:37:16.000 216 33431.37 394.07 2272.43 30.52 2012-08-03 10:37:17.000 216 33431.29 394.03 2272.44 30.52 2012-08-03 10:37:18.000 216 33431.51 394.01 2272.42 30.52 2012-08-03 10:37:19.000 216 33431.44 394.07 2272.41 30.52 2012-08-03 10:37:20.000 216 33431.45 394.03 2272.45 30.52 2012-08-03 10:37:21.000 216 33431.54 394.07 2272.43 30.52 2012-08-03 10:37:22.000 216 33431.40 394.05 2272.35 30.52 2012-08-03 10:37:23.000 216 33431.48 394.00 2272.35 30.52 2012-08-03 10:37:24.000 216 33431.45 394.05 2272.27 30.52 2012-08-03 10:37:24.000 216 33431.43 394.02 2272.33 30.52 2012-08-03 10:37:26.000 216 33431.48 394.05 2272.26 30.52 2012-08-03 10:37:27.000 216 33431.45 394.04 2272.26 30.52 2012-08-03 10:37:28.000 216 33431.39 394.03 2272.27 30.52 2012-08-03 10:37:29.000 216 33431.43 393.98 2272.24 30.52 2012-08-03 10:37:30.000 216 33431.48 394.02 2272.36 30.52 2012-08-03 10:37:31.000 216 33431.43 394.03 2272.28 30.52 2012-08-03 10:37:32.000 216 33431.35 394.07 2272.27 30.52 2012-08-03 10:37:33.000 216 33431.52 394.05 2272.29 30.52 2012-08-03 10:37:34.000 216 33431.43 394.06 2272.24 30.52 2012-08-03 10:37:35.000 216 33431.42 394.07 2272.25 30.52 2012-08-03 10:37:36.000 216 33431.45 394.02 2272.33 30.52 2012-08-03 10:37:37.000 216 33431.42 394.08 2272.27 30.52 2012-08-03 10:37:37.000 216 33431.45 394.06 2272.30 30.52 2012-08-03 10:37:39.000 216 33431.43 394.09 2272.34 30.52 2012-08-03 10:37:40.000 216 33431.59 394.11 2272.36 30.52 2012-08-03 10:37:41.000 216 33431.44 394.08 2272.36 30.52 2012-08-03 10:37:42.000 216 33431.46 394.10 2272.28 30.52 2012-08-03 10:37:43.000 216 33431.40 394.07 2272.38 30.52 2012-08-03 10:37:44.000 216 33431.43 394.10 2272.27 30.52 2012-08-03 10:37:45.000 216 33431.46 394.07 2272.36 30.52 2012-08-03 10:37:46.000 216 33431.47 394.05 2272.36 30.52 2012-08-03 10:37:47.000 216 33431.43 394.08 2272.33 30.52 2012-08-03 10:37:48.000 216 33431.52 394.07 2272.44 30.52 2012-08-03 10:37:49.000 216 33431.50 394.07 2272.45 30.52 2012-08-03 10:37:50.000 216 33431.55 394.06 2272.35 30.52 2012-08-03 10:37:51.000 216 33431.55 394.06 2272.42 30.52 2012-08-03 10:37:52.000 216 33431.59 394.03 2272.41 30.52 2012-08-03 10:37:53.000 216 33431.64 393.99 2272.38 30.52 2012-08-03 10:37:54.000 216 33431.60 394.00 2272.40 30.52 2012-08-03 10:37:55.000 216 33431.68 394.02 2272.37 30.52 2012-08-03 10:37:56.000 216 33431.63 394.02 2272.34 30.52 2012-08-03 10:37:57.000 216 33431.54 394.02 2272.36 30.52 2012-08-03 10:37:58.000 216 33431.71 394.03 2272.36 30.52 2012-08-03 10:37:59.000 216 33431.63 394.00 2272.38 30.52 2012-08-03 10:38:00.000 216 33431.70 394.00 2272.37 30.52 2012-08-03 10:38:01.000 216 33431.70 393.99 2272.47 30.52 2012-08-03 10:38:02.000 216 33431.67 394.02 2272.33 30.52 2012-08-03 10:38:03.000 216 33431.74 393.96 2272.27 30.52 2012-08-03 10:38:04.000 216 33431.75 393.98 2272.42 30.52 2012-08-03 10:38:05.000 216 33431.82 393.96 2272.44 30.52 2012-08-03 10:38:06.000 216 33431.78 393.99 2272.31 30.52 2012-08-03 10:38:07.000 216 33431.76 393.97 2272.39 30.52 2012-08-03 10:38:08.000 216 33431.82 393.97 2272.36 30.52 2012-08-03 10:38:09.000 216 33431.95 393.99 2272.31 30.52 2012-08-03 10:38:10.000 216 33431.74 393.99 2272.40 30.52 2012-08-03 10:38:11.000 216 33431.73 394.01 2272.29 30.52 2012-08-03 10:38:12.000 216 33431.83 393.98 2272.32 30.52 2012-08-03 10:38:13.000 216 33431.77 393.96 2272.32 30.52 2012-08-03 10:38:14.000 216 33431.77 393.98 2272.34 30.52 2012-08-03 10:38:15.000 216 33431.82 394.01 2272.36 30.52 2012-08-03 10:38:16.000 216 33431.76 393.94 2272.30 30.52 2012-08-03 10:38:17.000 216 33431.72 393.95 2272.34 30.52 2012-08-03 10:38:18.000 216 33431.79 393.97 2272.36 30.52 2012-08-03 10:38:18.000 216 33431.74 393.94 2272.27 30.52 2012-08-03 10:38:20.000 216 33431.76 394.02 2272.30 30.52 2012-08-03 10:38:21.000 216 33431.63 393.97 2272.34 30.52 2012-08-03 10:38:22.000 216 33431.71 393.97 2272.35 30.52 2012-08-03 10:38:23.000 216 33431.64 393.98 2272.35 30.52 2012-08-03 10:38:24.000 216 33431.79 393.98 2272.30 30.52 2012-08-03 10:38:25.000 216 33431.57 393.96 2272.38 30.52 2012-08-03 10:38:26.000 216 33431.61 393.96 2272.34 30.52 2012-08-03 10:38:27.000 216 33431.56 393.98 2272.34 30.52 2012-08-03 10:38:28.000 216 33431.68 394.00 2272.32 30.52 2012-08-03 10:38:29.000 216 33431.64 393.94 2272.32 30.52 2012-08-03 10:38:30.000 216 33431.70 393.97 2272.37 30.52 2012-08-03 10:38:31.000 216 33431.73 393.95 2272.36 30.52 2012-08-03 10:38:31.000 216 33431.75 393.94 2272.43 30.52 2012-08-03 10:38:33.000 216 33431.76 393.97 2272.30 30.52 2012-08-03 10:38:34.000 216 33431.70 393.97 2272.27 30.52 2012-08-03 10:38:35.000 216 33431.70 393.96 2272.27 30.52 2012-08-03 10:38:36.000 216 33431.72 393.93 2272.41 30.52 2012-08-03 10:38:37.000 216 33431.72 393.93 2272.35 30.52 2012-08-03 10:38:38.000 216 33431.77 393.93 2272.34 30.52 2012-08-03 10:38:39.000 216 33431.71 393.87 2272.34 30.52 2012-08-03 10:38:40.000 216 33431.68 393.92 2272.33 30.52 2012-08-03 10:38:41.000 216 33431.80 393.90 2272.31 30.52 2012-08-03 10:38:42.000 216 33431.76 393.94 2272.27 30.52 2012-08-03 10:38:43.000 216 33431.80 393.90 2272.31 30.52 2012-08-03 10:38:44.000 216 33431.81 393.90 2272.38 30.52 2012-08-03 10:38:45.000 216 33431.84 393.88 2272.30 30.52 2012-08-03 10:38:46.000 216 33431.79 393.87 2272.36 30.52 2012-08-03 10:38:47.000 216 33431.90 393.86 2272.39 30.52 2012-08-03 10:38:48.000 216 33431.86 393.84 2272.31 30.52 2012-08-03 10:38:49.000 216 33431.90 393.86 2272.33 30.52 2012-08-03 10:38:50.000 216 33431.79 393.89 2272.30 30.52 2012-08-03 10:38:51.000 216 33432.03 393.87 2272.34 30.52 2012-08-03 10:38:52.000 216 33431.96 393.82 2272.31 30.52 2012-08-03 10:38:53.000 216 33431.97 393.80 2272.33 30.52 2012-08-03 10:38:54.000 216 33432.04 393.84 2272.39 30.52 2012-08-03 10:38:55.000 216 33431.98 393.84 2272.28 30.52 2012-08-03 10:38:56.000 216 33432.04 393.82 2272.36 30.52 2012-08-03 10:38:57.000 216 33431.89 393.82 2272.38 30.52 2012-08-03 10:38:58.000 216 33432.05 393.81 2272.34 30.52 2012-08-03 10:38:59.000 216 33431.98 393.84 2272.30 30.52 2012-08-03 10:39:00.000 216 33432.12 393.84 2272.17 30.52 2012-08-03 10:39:01.000 216 33432.07 393.80 2272.25 30.52 2012-08-03 10:39:02.000 216 33432.01 393.85 2272.37 30.52 2012-08-03 10:39:03.000 216 33431.93 393.82 2272.30 30.52 2012-08-03 10:39:04.000 216 33431.92 393.81 2272.30 30.52 2012-08-03 10:39:05.000 216 33431.88 393.85 2272.24 30.52 2012-08-03 10:39:06.000 216 33431.92 393.85 2272.20 30.52 2012-08-03 10:39:07.000 216 33431.94 393.88 2272.36 30.52 2012-08-03 10:39:08.000 216 33431.85 393.87 2272.43 30.52 2012-08-03 10:39:09.000 216 33431.85 393.85 2272.31 30.52 2012-08-03 10:39:10.000 216 33431.93 393.86 2272.34 30.52 2012-08-03 10:39:11.000 216 33431.88 393.86 2272.30 30.52 2012-08-03 10:39:12.000 216 33431.92 393.89 2272.30 30.52 2012-08-03 10:39:12.000 216 33431.94 393.87 2272.25 30.52 2012-08-03 10:39:14.000 216 33431.81 393.87 2272.27 30.52 2012-08-03 10:39:15.000 216 33431.88 393.88 2272.38 30.52 2012-08-03 10:39:16.000 216 33431.93 393.88 2272.36 30.52 2012-08-03 10:39:17.000 216 33431.93 393.88 2272.35 30.52 2012-08-03 10:39:18.000 216 33431.92 393.79 2272.33 30.52 2012-08-03 10:39:19.000 216 33432.01 393.83 2272.38 30.52 2012-08-03 10:39:20.000 216 33432.00 393.84 2272.43 30.52 2012-08-03 10:39:21.000 216 33431.98 393.88 2272.32 30.52 2012-08-03 10:39:22.000 216 33431.99 393.80 2272.34 30.52 2012-08-03 10:39:23.000 216 33432.04 393.82 2272.41 30.52 2012-08-03 10:39:24.000 216 33432.01 393.80 2272.36 30.52 2012-08-03 10:39:25.000 216 33432.10 393.85 2272.39 30.52 2012-08-03 10:39:25.000 216 33432.17 393.82 2272.37 30.52 2012-08-03 10:39:27.000 216 33432.01 393.71 2272.38 30.52 2012-08-03 10:39:28.000 216 33432.25 393.76 2272.32 30.52 2012-08-03 10:39:29.000 216 33432.17 393.74 2272.35 30.52 2012-08-03 10:39:30.000 216 33432.26 393.73 2272.42 30.52 2012-08-03 10:39:31.000 216 33432.23 393.72 2272.32 30.52 2012-08-03 10:39:32.000 216 33432.13 393.70 2272.30 30.52 2012-08-03 10:39:33.000 216 33432.18 393.77 2272.33 30.52 2012-08-03 10:39:34.000 216 33432.23 393.69 2272.30 30.52 2012-08-03 10:39:35.000 216 33432.20 393.70 2272.27 30.52 2012-08-03 10:39:36.000 216 33432.20 393.71 2272.18 30.52 2012-08-03 10:39:37.000 216 33432.20 393.68 2272.27 30.52 2012-08-03 10:39:38.000 216 33432.20 393.76 2272.25 30.52 2012-08-03 10:39:39.000 216 33432.17 393.77 2272.26 30.52 2012-08-03 10:39:40.000 216 33432.19 393.71 2272.27 30.52 2012-08-03 10:39:41.000 216 33432.12 393.71 2272.23 30.52 2012-08-03 10:39:42.000 216 33432.20 393.71 2272.23 30.52 2012-08-03 10:39:43.000 216 33432.18 393.71 2272.26 30.52 2012-08-03 10:39:44.000 216 33432.18 393.70 2272.29 30.52 2012-08-03 10:39:45.000 216 33432.12 393.71 2272.19 30.52 2012-08-03 10:39:46.000 216 33432.23 393.70 2272.29 30.52 2012-08-03 10:39:47.000 216 33432.15 393.68 2272.28 30.52 2012-08-03 10:39:48.000 216 33432.20 393.72 2272.22 30.52 2012-08-03 10:39:49.000 216 33432.20 393.68 2272.26 30.52 2012-08-03 10:39:50.000 216 33432.19 393.68 2272.23 30.52 2012-08-03 10:39:51.000 216 33432.20 393.70 2272.34 30.52 2012-08-03 10:39:52.000 216 33432.24 393.69 2272.29 30.52 2012-08-03 10:39:53.000 216 33432.22 393.70 2272.33 30.52 2012-08-03 10:39:54.000 216 33432.23 393.72 2272.24 30.52 2012-08-03 10:39:55.000 216 33432.30 393.71 2272.27 30.52 2012-08-03 10:39:56.000 216 33432.30 393.64 2272.31 30.52 2012-08-03 10:39:57.000 216 33432.40 393.68 2272.24 30.52 2012-08-03 10:39:58.000 216 33432.36 393.66 2272.32 30.52 2012-08-03 10:39:59.000 216 33432.38 393.65 2272.38 30.52 2012-08-03 10:40:00.000 216 33432.36 393.65 2272.29 30.52 2012-08-03 10:40:01.000 216 33432.35 393.68 2272.23 30.52 2012-08-03 10:40:02.000 216 33432.32 393.65 2272.30 30.52 2012-08-03 10:40:03.000 216 33432.39 393.68 2272.24 30.52 2012-08-03 10:40:04.000 216 33432.50 393.65 2272.27 30.52 2012-08-03 10:40:05.000 216 33432.39 393.65 2272.20 30.52 2012-08-03 10:40:06.000 216 33432.43 393.69 2272.24 30.52 2012-08-03 10:40:06.000 216 33432.39 393.63 2272.23 30.52 2012-08-03 10:40:08.000 216 33432.38 393.65 2272.29 30.52 2012-08-03 10:40:09.000 216 33432.52 393.64 2272.20 30.52 2012-08-03 10:40:10.000 216 33432.46 393.64 2272.24 30.52 2012-08-03 10:40:11.000 216 33432.39 393.62 2272.25 30.52 2012-08-03 10:40:12.000 216 33432.53 393.68 2272.25 30.52 2012-08-03 10:40:13.000 216 33432.43 393.65 2272.21 30.52 2012-08-03 10:40:14.000 216 33432.38 393.67 2272.17 30.52 2012-08-03 10:40:15.000 216 33432.51 393.68 2272.29 30.52 2012-08-03 10:40:16.000 216 33432.47 393.68 2272.32 30.52 2012-08-03 10:40:17.000 216 33432.48 393.66 2272.29 30.52 2012-08-03 10:40:18.000 216 33432.46 393.63 2272.26 30.52 2012-08-03 10:40:19.000 216 33432.50 393.66 2272.29 30.52 2012-08-03 10:40:19.000 216 33432.42 393.67 2272.26 30.52 2012-08-03 10:40:21.000 216 33432.43 393.64 2272.28 30.52 2012-08-03 10:40:22.000 216 33432.45 393.64 2272.25 30.52 2012-08-03 10:40:23.000 216 33432.47 393.65 2272.34 30.52 2012-08-03 10:40:24.000 216 33432.50 393.64 2272.24 30.52 2012-08-03 10:40:25.000 216 33432.46 393.59 2272.30 30.52 2012-08-03 10:40:26.000 216 33432.53 393.63 2272.26 30.52 2012-08-03 10:40:27.000 216 33432.40 393.56 2272.29 30.52 2012-08-03 10:40:28.000 216 33432.53 393.59 2272.26 30.52 2012-08-03 10:40:29.000 216 33432.48 393.53 2272.20 30.52 2012-08-03 10:40:30.000 216 33432.44 393.56 2272.29 30.52 2012-08-03 10:40:31.000 216 33432.46 393.54 2272.29 30.52 2012-08-03 10:40:32.000 216 33432.42 393.57 2272.22 30.52 2012-08-03 10:40:33.000 216 33432.44 393.54 2272.23 30.52 2012-08-03 10:40:34.000 216 33432.48 393.52 2272.24 30.52 2012-08-03 10:40:35.000 216 33432.45 393.54 2272.18 30.52 2012-08-03 10:40:36.000 216 33432.42 393.52 2272.21 30.52 2012-08-03 10:40:37.000 216 33432.51 393.54 2272.24 30.52 2012-08-03 10:40:38.000 216 33432.30 393.50 2272.17 30.52 2012-08-03 10:40:39.000 216 33432.42 393.50 2272.24 30.52 2012-08-03 10:40:40.000 216 33432.33 393.51 2272.26 30.52 2012-08-03 10:40:41.000 216 33432.38 393.52 2272.20 30.52 2012-08-03 10:40:42.000 216 33432.40 393.54 2272.25 30.52 2012-08-03 10:40:43.000 216 33432.38 393.55 2272.21 30.52 2012-08-03 10:40:44.000 216 33432.35 393.55 2272.30 30.52 2012-08-03 10:40:45.000 216 33432.31 393.55 2272.27 30.52 2012-08-03 10:40:46.000 216 33432.39 393.55 2272.25 30.52 2012-08-03 10:40:47.000 216 33432.35 393.52 2272.33 30.52 2012-08-03 10:40:48.000 216 33432.40 393.54 2272.24 30.52 2012-08-03 10:40:49.000 216 33432.33 393.56 2272.32 30.52 2012-08-03 10:40:50.000 216 33432.30 393.54 2272.33 30.52 2012-08-03 10:40:51.000 216 33432.37 393.56 2272.30 30.52 2012-08-03 10:40:52.000 216 33432.26 393.56 2272.29 30.52 2012-08-03 10:40:53.000 216 33432.38 393.57 2272.33 30.52 2012-08-03 10:40:54.000 216 33432.35 393.58 2272.28 30.52 2012-08-03 10:40:55.000 216 33432.42 393.55 2272.29 30.52 2012-08-03 10:40:56.000 216 33432.39 393.55 2272.25 30.52 2012-08-03 10:40:57.000 216 33432.30 393.55 2272.31 30.52 2012-08-03 10:40:58.000 216 33432.33 393.58 2272.33 30.52 2012-08-03 10:40:59.000 216 33432.35 393.52 2272.36 30.52 2012-08-03 10:41:00.000 216 33432.32 393.52 2272.36 30.52 2012-08-03 10:41:00.000 216 33432.42 393.55 2272.39 30.52 2012-08-03 10:41:02.000 216 33432.38 393.55 2272.34 30.52 2012-08-03 10:41:03.000 216 33432.33 393.57 2272.37 30.52 2012-08-03 10:41:04.000 216 33432.55 393.51 2272.44 30.52 2012-08-03 10:41:05.000 216 33432.43 393.54 2272.41 30.52 2012-08-03 10:41:06.000 216 33432.52 393.52 2272.34 30.52 2012-08-03 10:41:07.000 216 33432.42 393.58 2272.34 30.52 2012-08-03 10:41:08.000 216 33432.47 393.54 2272.32 30.52 2012-08-03 10:41:09.000 216 33432.43 393.57 2272.44 30.52 2012-08-03 10:41:10.000 216 33432.55 393.51 2272.31 30.52 2012-08-03 10:41:11.000 216 33432.47 393.52 2272.26 30.52 2012-08-03 10:41:12.000 216 33432.51 393.56 2272.39 30.52 2012-08-03 10:41:13.000 216 33432.55 393.55 2272.36 30.52 2012-08-03 10:41:13.000 216 33432.46 393.59 2272.41 30.52 2012-08-03 10:41:15.000 216 33432.52 393.58 2272.31 30.52 2012-08-03 10:41:16.000 216 33432.41 393.52 2272.39 30.52 2012-08-03 10:41:17.000 216 33432.42 393.57 2272.38 30.52 2012-08-03 10:41:18.000 216 33432.42 393.56 2272.34 30.52 2012-08-03 10:41:19.000 216 33432.43 393.57 2272.44 30.52 2012-08-03 10:41:20.000 216 33432.43 393.58 2272.34 30.52 2012-08-03 10:41:21.000 216 33432.50 393.55 2272.38 30.52 2012-08-03 10:41:22.000 216 33432.36 393.58 2272.30 30.52 2012-08-03 10:41:23.000 216 33432.42 393.59 2272.37 30.52 2012-08-03 10:41:24.000 216 33432.32 393.60 2272.32 30.52 2012-08-03 10:41:25.000 216 33432.28 393.60 2272.38 30.52 2012-08-03 10:41:26.000 216 33432.25 393.63 2272.38 30.52 2012-08-03 10:41:27.000 216 33432.22 393.59 2272.48 30.52 2012-08-03 10:41:28.000 216 33432.27 393.64 2272.43 30.52 2012-08-03 10:41:29.000 216 33432.23 393.69 2272.25 30.52 2012-08-03 10:41:30.000 216 33432.21 393.65 2272.34 30.52 2012-08-03 10:41:31.000 216 33432.14 393.69 2272.43 30.52 2012-08-03 10:41:32.000 216 33432.14 393.67 2272.49 30.52 2012-08-03 10:41:33.000 216 33432.21 393.62 2272.53 30.52 2012-08-03 10:41:34.000 216 33432.13 393.65 2272.53 30.52 2012-08-03 10:41:35.000 216 33432.16 393.64 2272.48 30.52 2012-08-03 10:41:36.000 216 33432.13 393.59 2272.52 30.52 2012-08-03 10:41:37.000 216 33432.11 393.64 2272.49 30.52 2012-08-03 10:41:38.000 216 33432.13 393.62 2272.51 30.52 2012-08-03 10:41:39.000 216 33432.19 393.65 2272.56 30.52 2012-08-03 10:41:40.000 216 33432.08 393.66 2272.43 30.52 2012-08-03 10:41:41.000 216 33432.26 393.65 2272.52 30.52 2012-08-03 10:41:42.000 216 33432.30 393.64 2272.57 30.52 2012-08-03 10:41:43.000 216 33432.27 393.62 2272.59 30.52 2012-08-03 10:41:44.000 216 33432.31 393.67 2272.62 30.52 2012-08-03 10:41:45.000 216 33432.33 393.58 2272.56 30.52 2012-08-03 10:41:46.000 216 33432.26 393.60 2272.51 30.52 2012-08-03 10:41:47.000 216 33432.32 393.60 2272.60 30.52 2012-08-03 10:41:48.000 216 33432.32 393.56 2272.61 30.52 2012-08-03 10:41:49.000 216 33432.31 393.55 2272.53 30.52 2012-08-03 10:41:50.000 216 33432.35 393.56 2272.58 30.52 2012-08-03 10:41:51.000 216 33432.33 393.57 2272.53 30.52 2012-08-03 10:41:52.000 216 33432.35 393.54 2272.54 30.52 2012-08-03 10:41:53.000 216 33432.35 393.55 2272.48 30.52 2012-08-03 10:41:54.000 216 33432.27 393.53 2272.53 30.52 2012-08-03 10:41:54.000 216 33432.31 393.55 2272.53 30.52 2012-08-03 10:41:56.000 216 33432.37 393.55 2272.54 30.52 2012-08-03 10:41:57.000 216 33432.39 393.57 2272.60 30.52 2012-08-03 10:41:58.000 216 33432.30 393.55 2272.64 30.52 2012-08-03 10:41:59.000 216 33432.32 393.61 2272.55 30.52 2012-08-03 10:42:00.000 216 33432.32 393.58 2272.55 30.52 2012-08-03 10:42:01.000 216 33432.29 393.53 2272.55 30.52 2012-08-03 10:42:02.000 216 33432.30 393.60 2272.58 30.52 2012-08-03 10:42:03.000 216 33432.32 393.56 2272.62 30.52 2012-08-03 10:42:04.000 216 33432.25 393.53 2272.58 30.52 2012-08-03 10:42:05.000 216 33432.30 393.58 2272.56 30.52 2012-08-03 10:42:06.000 216 33432.22 393.59 2272.51 30.52 2012-08-03 10:42:07.000 216 33432.22 393.59 2272.61 30.52 2012-08-03 10:42:07.000 216 33432.18 393.63 2272.62 30.52 2012-08-03 10:42:09.000 216 33432.17 393.59 2272.62 30.52 2012-08-03 10:42:10.000 216 33432.17 393.61 2272.62 30.52 2012-08-03 10:42:11.000 216 33432.03 393.61 2272.64 30.52 2012-08-03 10:42:12.000 216 33432.15 393.59 2272.63 30.52 2012-08-03 10:42:13.000 216 33432.18 393.65 2272.57 30.52 2012-08-03 10:42:14.000 216 33432.05 393.64 2272.65 30.52 2012-08-03 10:42:15.000 216 33431.99 393.62 2272.64 30.52 2012-08-03 10:42:16.000 216 33432.13 393.60 2272.72 30.52 2012-08-03 10:42:17.000 216 33432.08 393.60 2272.69 30.52 2012-08-03 10:42:18.000 216 33432.08 393.60 2272.67 30.52 2012-08-03 10:42:19.000 216 33432.11 393.63 2272.61 30.52 2012-08-03 10:42:20.000 216 33432.05 393.61 2272.65 30.52 2012-08-03 10:42:21.000 216 33432.15 393.63 2272.67 30.52 2012-08-03 10:42:22.000 216 33432.11 393.60 2272.70 30.52 2012-08-03 10:42:23.000 216 33432.11 393.58 2272.70 30.52 2012-08-03 10:42:24.000 216 33432.14 393.55 2272.77 30.52 2012-08-03 10:42:25.000 216 33432.08 393.53 2272.76 30.52 2012-08-03 10:42:26.000 216 33432.09 393.53 2272.77 30.52 2012-08-03 10:42:27.000 216 33432.16 393.56 2272.75 30.52 2012-08-03 10:42:28.000 216 33432.15 393.53 2272.74 30.52 2012-08-03 10:42:29.000 216 33432.10 393.51 2272.74 30.52 2012-08-03 10:42:30.000 216 33432.14 393.49 2272.68 30.52 2012-08-03 10:42:31.000 216 33432.16 393.55 2272.77 30.52 2012-08-03 10:42:32.000 216 33432.20 393.49 2272.82 30.52 2012-08-03 10:42:33.000 216 33432.07 393.53 2272.78 30.52 2012-08-03 10:42:34.000 216 33432.13 393.51 2272.74 30.52 2012-08-03 10:42:35.000 216 33432.34 393.51 2272.76 30.52 2012-08-03 10:42:36.000 216 33432.30 393.52 2272.73 30.52 2012-08-03 10:42:37.000 216 33432.26 393.46 2272.76 30.52 2012-08-03 10:42:38.000 216 33432.25 393.51 2272.74 30.52 2012-08-03 10:42:39.000 216 33432.24 393.43 2272.82 30.52 2012-08-03 10:42:40.000 216 33432.26 393.49 2272.73 30.52 2012-08-03 10:42:41.000 216 33432.35 393.53 2272.77 30.52 2012-08-03 10:42:42.000 216 33432.38 393.53 2272.76 30.52 2012-08-03 10:42:43.000 216 33432.28 393.50 2272.83 30.52 2012-08-03 10:42:44.000 216 33432.30 393.49 2272.77 30.52 2012-08-03 10:42:45.000 216 33432.32 393.45 2272.74 30.52 2012-08-03 10:42:46.000 216 33432.25 393.49 2272.70 30.52 2012-08-03 10:42:47.000 216 33432.35 393.49 2272.72 30.52 2012-08-03 10:42:48.000 216 33432.33 393.52 2272.74 30.52 2012-08-03 10:42:48.000 216 33432.31 393.58 2272.73 30.52 2012-08-03 10:42:50.000 216 33432.33 393.56 2272.70 30.52 2012-08-03 10:42:51.000 216 33432.29 393.54 2272.71 30.52 2012-08-03 10:42:52.000 216 33432.28 393.55 2272.71 30.52 2012-08-03 10:42:53.000 216 33432.30 393.58 2272.80 30.52 2012-08-03 10:42:54.000 216 33432.28 393.55 2272.76 30.52 2012-08-03 10:42:55.000 216 33432.26 393.64 2272.80 30.52 2012-08-03 10:42:56.000 216 33432.26 393.60 2272.87 30.52 2012-08-03 10:42:57.000 216 33432.24 393.61 2272.74 30.52 2012-08-03 10:42:58.000 216 33432.39 393.61 2272.73 30.52 2012-08-03 10:42:59.000 216 33432.35 393.60 2272.89 30.52 2012-08-03 10:43:00.000 216 33432.36 393.61 2272.76 30.52 2012-08-03 10:43:01.000 216 33432.45 393.62 2272.83 30.52 2012-08-03 10:43:01.000 216 33432.40 393.63 2272.85 30.52 2012-08-03 10:43:03.000 216 33432.46 393.65 2272.86 30.52 2012-08-03 10:43:04.000 216 33432.48 393.58 2272.84 30.52 2012-08-03 10:43:05.000 216 33432.57 393.58 2272.81 30.52 2012-08-03 10:43:06.000 216 33432.55 393.56 2272.80 30.52 2012-08-03 10:43:07.000 216 33432.66 393.56 2272.83 30.52 2012-08-03 10:43:08.000 216 33432.61 393.51 2272.77 30.52 2012-08-03 10:43:09.000 216 33432.75 393.53 2272.76 30.52 2012-08-03 10:43:10.000 216 33432.58 393.51 2272.72 30.52 2012-08-03 10:43:11.000 216 33432.85 393.45 2272.73 30.52 2012-08-03 10:43:12.000 216 33432.83 393.43 2272.79 30.52 2012-08-03 10:43:13.000 216 33432.85 393.45 2272.70 30.52 2012-08-03 10:43:14.000 216 33432.89 393.41 2272.68 30.52 2012-08-03 10:43:15.000 216 33432.86 393.41 2272.66 30.52 2012-08-03 10:43:16.000 216 33432.86 393.42 2272.74 30.52 2012-08-03 10:43:17.000 216 33432.96 393.38 2272.69 30.52 2012-08-03 10:43:18.000 216 33432.88 393.38 2272.67 30.52 2012-08-03 10:43:19.000 216 33432.96 393.36 2272.64 30.52 2012-08-03 10:43:20.000 216 33433.00 393.40 2272.68 30.52 2012-08-03 10:43:21.000 216 33433.02 393.35 2272.64 30.52 2012-08-03 10:43:22.000 216 33433.05 393.37 2272.60 30.52 2012-08-03 10:43:23.000 216 33432.97 393.35 2272.66 30.52 2012-08-03 10:43:24.000 216 33433.00 393.32 2272.61 30.52 2012-08-03 10:43:25.000 216 33433.01 393.36 2272.56 30.52 2012-08-03 10:43:26.000 216 33433.01 393.38 2272.48 30.52 2012-08-03 10:43:27.000 216 33433.04 393.33 2272.49 30.52 2012-08-03 10:43:28.000 216 33432.98 393.36 2272.55 30.52 2012-08-03 10:43:29.000 216 33433.07 393.38 2272.49 30.52 2012-08-03 10:43:30.000 216 33433.03 393.38 2272.47 30.52 2012-08-03 10:43:31.000 216 33432.92 393.34 2272.49 30.52 2012-08-03 10:43:32.000 216 33433.03 393.42 2272.57 30.52 2012-08-03 10:43:33.000 216 33432.98 393.36 2272.50 30.52 2012-08-03 10:43:34.000 216 33432.93 393.41 2272.45 30.52 2012-08-03 10:43:35.000 216 33432.92 393.43 2272.44 30.52 2012-08-03 10:43:36.000 216 33432.96 393.41 2272.47 30.52 2012-08-03 10:43:37.000 216 33432.95 393.46 2272.54 30.52 2012-08-03 10:43:38.000 216 33432.92 393.45 2272.52 30.52 2012-08-03 10:43:39.000 216 33432.97 393.45 2272.43 30.52 2012-08-03 10:43:40.000 216 33432.99 393.43 2272.43 30.52 2012-08-03 10:43:41.000 216 33432.89 393.49 2272.46 30.52 2012-08-03 10:43:42.000 216 33432.95 393.45 2272.43 30.52 2012-08-03 10:43:42.000 216 33432.94 393.47 2272.52 30.52 2012-08-03 10:43:44.000 216 33433.01 393.46 2272.45 30.52 2012-08-03 10:43:45.000 216 33432.98 393.45 2272.47 30.52 2012-08-03 10:43:46.000 216 33433.01 393.50 2272.49 30.52 2012-08-03 10:43:47.000 216 33432.92 393.44 2272.47 30.52 2012-08-03 10:43:48.000 216 33433.05 393.44 2272.51 30.52 2012-08-03 10:43:49.000 216 33433.00 393.40 2272.49 30.52 2012-08-03 10:43:50.000 216 33433.07 393.43 2272.56 30.52 2012-08-03 10:43:51.000 216 33433.12 393.40 2272.57 30.52 2012-08-03 10:43:52.000 216 33433.07 393.39 2272.49 30.52 2012-08-03 10:43:53.000 216 33433.12 393.43 2272.48 30.52 2012-08-03 10:43:54.000 216 33433.08 393.39 2272.49 30.52 2012-08-03 10:43:55.000 216 33433.11 393.37 2272.48 30.52 2012-08-03 10:43:55.000 216 33433.17 393.37 2272.49 30.52 2012-08-03 10:43:57.000 216 33433.11 393.43 2272.53 30.52 2012-08-03 10:43:58.000 216 33433.22 393.35 2272.51 30.52 2012-08-03 10:43:59.000 216 33433.19 393.39 2272.47 30.52 2012-08-03 10:44:00.000 216 33433.12 393.35 2272.43 30.52 2012-08-03 10:44:01.000 216 33433.27 393.36 2272.47 30.52 2012-08-03 10:44:02.000 216 33433.20 393.36 2272.49 30.52 2012-08-03 10:44:03.000 216 33433.23 393.40 2272.61 30.52 2012-08-03 10:44:04.000 216 33433.35 393.38 2272.52 30.52 2012-08-03 10:44:05.000 216 33433.25 393.38 2272.47 30.52 2012-08-03 10:44:06.000 216 33433.19 393.37 2272.44 30.52 2012-08-03 10:44:07.000 216 33433.27 393.36 2272.51 30.52 2012-08-03 10:44:08.000 216 33433.26 393.31 2272.53 30.52 2012-08-03 10:44:09.000 216 33433.32 393.35 2272.51 30.52 2012-08-03 10:44:10.000 216 33433.25 393.42 2272.49 30.52 2012-08-03 10:44:11.000 216 33433.37 393.38 2272.47 30.52 2012-08-03 10:44:12.000 216 33433.36 393.38 2272.48 30.52 2012-08-03 10:44:13.000 216 33433.43 393.33 2272.46 30.52 2012-08-03 10:44:14.000 216 33433.51 393.39 2272.43 30.52 2012-08-03 10:44:15.000 216 33433.44 393.34 2272.41 30.52 2012-08-03 10:44:16.000 216 33433.51 393.37 2272.46 30.52 2012-08-03 10:44:17.000 216 33433.64 393.38 2272.38 30.52 2012-08-03 10:44:18.000 216 33433.61 393.35 2272.42 30.52 2012-08-03 10:44:19.000 216 33433.60 393.36 2272.42 30.52 2012-08-03 10:44:20.000 216 33433.70 393.36 2272.38 30.52 2012-08-03 10:44:21.000 216 33433.71 393.34 2272.40 30.52 2012-08-03 10:44:22.000 216 33433.73 393.31 2272.37 30.52 2012-08-03 10:44:23.000 216 33433.76 393.34 2272.43 30.52 2012-08-03 10:44:24.000 216 33433.79 393.28 2272.36 30.52 2012-08-03 10:44:25.000 216 33433.82 393.28 2272.32 30.52 2012-08-03 10:44:26.000 216 33433.80 393.32 2272.32 30.52 2012-08-03 10:44:27.000 216 33433.86 393.26 2272.33 30.52 2012-08-03 10:44:28.000 216 33433.91 393.26 2272.31 30.52 2012-08-03 10:44:29.000 216 33433.91 393.27 2272.40 30.52 2012-08-03 10:44:30.000 216 33433.99 393.26 2272.36 30.52 2012-08-03 10:44:31.000 216 33434.03 393.26 2272.24 30.52 2012-08-03 10:44:32.000 216 33434.04 393.28 2272.18 30.52 2012-08-03 10:44:33.000 216 33433.97 393.26 2272.31 30.52 2012-08-03 10:44:34.000 216 33433.93 393.25 2272.20 30.52 2012-08-03 10:44:35.000 216 33434.07 393.26 2272.23 30.52 2012-08-03 10:44:36.000 216 33434.00 393.26 2272.20 30.52 2012-08-03 10:44:36.000 216 33434.06 393.24 2272.18 30.52 2012-08-03 10:44:38.000 216 33434.14 393.19 2272.17 30.52 2012-08-03 10:44:39.000 216 33434.21 393.20 2272.13 30.52 2012-08-03 10:44:40.000 216 33434.15 393.20 2272.14 30.52 2012-08-03 10:44:41.000 216 33434.16 393.19 2272.05 30.52 2012-08-03 10:44:42.000 216 33434.05 393.18 2272.08 30.52 2012-08-03 10:44:43.000 216 33434.10 393.20 2272.11 30.52 2012-08-03 10:44:44.000 216 33434.04 393.15 2272.02 30.52 2012-08-03 10:44:45.000 216 33434.10 393.19 2272.12 30.52 2012-08-03 10:44:46.000 216 33434.08 393.13 2272.02 30.52 2012-08-03 10:44:47.000 216 33434.09 393.18 2272.09 30.52 2012-08-03 10:44:48.000 216 33434.07 393.18 2272.09 30.52 2012-08-03 10:44:49.000 216 33433.97 393.19 2272.00 30.52 2012-08-03 10:44:49.000 216 33434.03 393.16 2272.02 30.52 2012-08-03 10:44:51.000 216 33433.97 393.15 2272.01 30.52 2012-08-03 10:44:52.000 216 33433.92 393.18 2271.99 30.52 2012-08-03 10:44:53.000 216 33433.89 393.19 2272.12 30.52 2012-08-03 10:44:54.000 216 33433.90 393.18 2272.11 30.52 2012-08-03 10:44:55.000 216 33433.89 393.23 2272.09 30.52 2012-08-03 10:44:56.000 216 33433.93 393.23 2272.02 30.52 2012-08-03 10:44:57.000 216 33433.92 393.23 2272.14 30.52 2012-08-03 10:44:58.000 216 33433.78 393.28 2272.04 30.52 2012-08-03 10:44:59.000 216 33433.81 393.21 2272.08 30.52 2012-08-03 10:45:00.000 216 33433.76 393.25 2272.06 30.52 2012-08-03 10:45:01.000 216 33433.88 393.25 2272.08 30.52 2012-08-03 10:45:02.000 216 33433.79 393.25 2272.08 30.52 2012-08-03 10:45:03.000 216 33433.84 393.24 2272.11 30.52 2012-08-03 10:45:04.000 216 33433.77 393.27 2272.14 30.52 2012-08-03 10:45:05.000 216 33433.88 393.25 2272.11 30.52 2012-08-03 10:45:06.000 216 33433.81 393.23 2272.09 30.52 2012-08-03 10:45:07.000 216 33433.76 393.28 2272.08 30.52 2012-08-03 10:45:08.000 216 33433.82 393.28 2272.18 30.52 2012-08-03 10:45:09.000 216 33433.72 393.31 2272.05 30.52 2012-08-03 10:45:10.000 216 33433.81 393.30 2272.18 30.52 2012-08-03 10:45:11.000 216 33433.81 393.27 2272.12 30.52 2012-08-03 10:45:12.000 216 33433.79 393.25 2272.11 30.52 2012-08-03 10:45:13.000 216 33433.85 393.27 2272.14 30.52 2012-08-03 10:45:14.000 216 33433.78 393.32 2272.19 30.52 2012-08-03 10:45:15.000 216 33433.76 393.28 2272.18 30.52 2012-08-03 10:45:16.000 216 33433.89 393.30 2272.25 30.52 2012-08-03 10:45:17.000 216 33433.93 393.24 2272.19 30.52 2012-08-03 10:45:18.000 216 33433.85 393.23 2272.16 30.52 2012-08-03 10:45:19.000 216 33433.96 393.26 2272.25 30.52 2012-08-03 10:45:20.000 216 33433.94 393.24 2272.23 30.52 2012-08-03 10:45:21.000 216 33433.82 393.26 2272.20 30.52 2012-08-03 10:45:22.000 216 33433.98 393.25 2272.20 30.52 2012-08-03 10:45:23.000 216 33433.80 393.24 2272.23 30.52 2012-08-03 10:45:24.000 216 33433.92 393.22 2272.24 30.52 2012-08-03 10:45:25.000 216 33433.96 393.23 2272.22 30.52 2012-08-03 10:45:26.000 216 33433.95 393.26 2272.20 30.52 2012-08-03 10:45:27.000 216 33433.83 393.25 2272.20 30.52 2012-08-03 10:45:28.000 216 33433.82 393.24 2272.17 30.52 2012-08-03 10:45:29.000 216 33433.93 393.22 2272.24 30.52 2012-08-03 10:45:30.000 216 33433.94 393.23 2272.21 30.52 2012-08-03 10:45:30.000 216 33433.93 393.20 2272.19 30.52 2012-08-03 10:45:32.000 216 33433.90 393.21 2272.18 30.52 2012-08-03 10:45:33.000 216 33433.87 393.23 2272.09 30.52 2012-08-03 10:45:34.000 216 33433.88 393.22 2272.20 30.52 2012-08-03 10:45:35.000 216 33433.93 393.22 2272.23 30.52 2012-08-03 10:45:36.000 216 33434.00 393.20 2272.27 30.52 2012-08-03 10:45:37.000 216 33433.88 393.21 2272.12 30.52 2012-08-03 10:45:38.000 216 33433.89 393.19 2272.21 30.52 2012-08-03 10:45:39.000 216 33433.90 393.21 2272.16 30.52 2012-08-03 10:45:40.000 216 33433.91 393.22 2272.16 30.52 2012-08-03 10:45:41.000 216 33433.88 393.21 2272.27 30.52 2012-08-03 10:45:42.000 216 33433.96 393.24 2272.29 30.52 2012-08-03 10:45:43.000 216 33433.88 393.22 2272.18 30.52 2012-08-03 10:45:43.000 216 33433.99 393.18 2272.20 30.52 2012-08-03 10:45:45.000 216 33433.84 393.20 2272.20 30.52 2012-08-03 10:45:46.000 216 33433.96 393.15 2272.30 30.52 2012-08-03 10:45:47.000 216 33433.96 393.17 2272.17 30.52 2012-08-03 10:45:48.000 216 33433.92 393.15 2272.15 30.52 2012-08-03 10:45:49.000 216 33434.02 393.09 2272.30 30.52 2012-08-03 10:45:50.000 216 33434.03 393.13 2272.26 30.52 2012-08-03 10:45:51.000 216 33434.05 393.15 2272.32 30.52 2012-08-03 10:45:52.000 216 33434.00 393.15 2272.14 30.52 2012-08-03 10:45:53.000 216 33434.06 393.10 2272.08 30.52 2012-08-03 10:45:54.000 216 33434.01 393.11 2272.14 30.52 2012-08-03 10:45:55.000 216 33434.03 393.14 2272.16 30.52 2012-08-03 10:45:56.000 216 33434.06 393.11 2272.19 30.52 2012-08-03 10:45:57.000 216 33434.04 393.14 2272.18 30.52 2012-08-03 10:45:58.000 216 33434.11 393.12 2272.16 30.52 2012-08-03 10:45:59.000 216 33434.10 393.14 2272.17 30.52 2012-08-03 10:46:00.000 216 33434.11 393.16 2272.23 30.52 2012-08-03 10:46:01.000 216 33434.06 393.15 2272.09 30.52 2012-08-03 10:46:02.000 216 33434.09 393.13 2272.15 30.52 2012-08-03 10:46:03.000 216 33434.08 393.10 2272.17 30.52 2012-08-03 10:46:04.000 216 33434.12 393.19 2272.22 30.52 2012-08-03 10:46:05.000 216 33434.06 393.15 2272.17 30.52 2012-08-03 10:46:06.000 216 33434.06 393.16 2272.13 30.52 2012-08-03 10:46:07.000 216 33434.04 393.21 2272.21 30.52 2012-08-03 10:46:08.000 216 33434.12 393.18 2272.10 30.52 2012-08-03 10:46:09.000 216 33433.98 393.14 2272.21 30.52 2012-08-03 10:46:10.000 216 33434.16 393.18 2272.11 30.52 2012-08-03 10:46:11.000 216 33433.97 393.18 2272.19 30.52 2012-08-03 10:46:12.000 216 33434.01 393.20 2272.16 30.52 2012-08-03 10:46:13.000 216 33434.01 393.20 2272.31 30.52 2012-08-03 10:46:14.000 216 33434.07 393.16 2272.14 30.52 2012-08-03 10:46:15.000 216 33433.99 393.18 2272.16 30.52 2012-08-03 10:46:16.000 216 33434.13 393.15 2272.22 30.52 2012-08-03 10:46:17.000 216 33434.10 393.19 2272.14 30.52 2012-08-03 10:46:18.000 216 33434.10 393.17 2272.14 30.52 2012-08-03 10:46:19.000 216 33434.14 393.14 2272.17 30.52 2012-08-03 10:46:20.000 216 33434.22 393.13 2272.20 30.52 2012-08-03 10:46:21.000 216 33434.29 393.12 2272.17 30.52 2012-08-03 10:46:22.000 216 33434.21 393.12 2272.21 30.52 2012-08-03 10:46:23.000 216 33434.22 393.10 2272.16 30.52 2012-08-03 10:46:24.000 216 33434.19 393.09 2272.20 30.52 2012-08-03 10:46:24.000 216 33434.25 393.07 2272.22 30.52 2012-08-03 10:46:26.000 216 33434.32 393.06 2272.20 30.52 2012-08-03 10:46:27.000 216 33434.23 393.00 2272.20 30.52 2012-08-03 10:46:28.000 216 33434.28 393.04 2272.11 30.52 2012-08-03 10:46:29.000 216 33434.37 392.98 2272.12 30.52 2012-08-03 10:46:30.000 216 33434.32 392.94 2272.11 30.52 2012-08-03 10:46:31.000 216 33434.34 392.98 2272.16 30.52 2012-08-03 10:46:32.000 216 33434.33 392.94 2272.12 30.52 2012-08-03 10:46:33.000 216 33434.30 392.95 2272.12 30.52 2012-08-03 10:46:34.000 216 33434.37 392.98 2272.15 30.52 2012-08-03 10:46:35.000 216 33434.35 392.95 2272.11 30.52 2012-08-03 10:46:36.000 216 33434.40 392.95 2272.04 30.52 2012-08-03 10:46:37.000 216 33434.34 392.92 2272.13 30.52 2012-08-03 10:46:37.000 216 33434.44 392.91 2272.14 30.52 2012-08-03 10:46:39.000 216 33434.36 392.95 2272.09 30.52 2012-08-03 10:46:40.000 216 33434.49 392.95 2272.04 30.52 2012-08-03 10:46:41.000 216 33434.29 392.93 2272.09 30.52 2012-08-03 10:46:42.000 216 33434.43 392.92 2272.08 30.52 2012-08-03 10:46:43.000 216 33434.44 392.94 2272.04 30.52 2012-08-03 10:46:44.000 216 33434.45 392.90 2272.08 30.52 2012-08-03 10:46:45.000 216 33434.40 392.93 2272.14 30.52 2012-08-03 10:46:46.000 216 33434.53 392.96 2271.96 30.52 2012-08-03 10:46:47.000 216 33434.34 392.95 2272.03 30.52 2012-08-03 10:46:48.000 216 33434.34 392.93 2272.05 30.52 2012-08-03 10:46:49.000 216 33434.38 392.93 2271.94 30.52 2012-08-03 10:46:50.000 216 33434.43 392.90 2272.03 30.52 2012-08-03 10:46:51.000 216 33434.47 392.92 2272.00 30.52 2012-08-03 10:46:52.000 216 33434.43 392.87 2271.99 30.52 2012-08-03 10:46:53.000 216 33434.41 392.96 2272.07 30.52 2012-08-03 10:46:54.000 216 33434.49 392.93 2272.06 30.52 2012-08-03 10:46:55.000 216 33434.43 392.88 2272.03 30.52 2012-08-03 10:46:56.000 216 33434.44 392.92 2272.08 30.52 2012-08-03 10:46:57.000 216 33434.49 392.91 2272.01 30.52 2012-08-03 10:46:58.000 216 33434.51 392.90 2272.04 30.52 2012-08-03 10:46:59.000 216 33434.49 392.87 2272.02 30.52 2012-08-03 10:47:00.000 216 33434.43 392.86 2272.06 30.52 2012-08-03 10:47:01.000 216 33434.52 392.86 2271.99 30.52 2012-08-03 10:47:02.000 216 33434.55 392.82 2271.98 30.52 2012-08-03 10:47:03.000 216 33434.50 392.84 2272.04 30.52 2012-08-03 10:47:04.000 216 33434.51 392.84 2271.99 30.52 2012-08-03 10:47:05.000 216 33434.52 392.85 2272.02 30.52 2012-08-03 10:47:06.000 216 33434.50 392.84 2272.01 30.52 2012-08-03 10:47:07.000 216 33434.49 392.79 2272.04 30.52 2012-08-03 10:47:08.000 216 33434.47 392.83 2271.98 30.52 2012-08-03 10:47:09.000 216 33434.59 392.83 2272.02 30.52 2012-08-03 10:47:10.000 216 33434.52 392.79 2271.98 30.52 2012-08-03 10:47:11.000 216 33434.52 392.80 2271.96 30.52 2012-08-03 10:47:12.000 216 33434.52 392.78 2271.98 30.52 2012-08-03 10:47:13.000 216 33434.52 392.79 2271.93 30.52 2012-08-03 10:47:14.000 216 33434.63 392.81 2272.04 30.52 2012-08-03 10:47:15.000 216 33434.62 392.82 2271.99 30.52 2012-08-03 10:47:16.000 216 33434.60 392.85 2272.01 30.52 2012-08-03 10:47:17.000 216 33434.55 392.80 2272.04 30.52 2012-08-03 10:47:18.000 216 33434.65 392.79 2272.01 30.52 2012-08-03 10:47:18.000 216 33434.54 392.85 2271.98 30.52 2012-08-03 10:47:20.000 216 33434.57 392.85 2271.96 30.52 2012-08-03 10:47:21.000 216 33434.54 392.82 2271.95 30.52 2012-08-03 10:47:22.000 216 33434.61 392.80 2271.90 30.52 2012-08-03 10:47:23.000 216 33434.61 392.88 2271.96 30.52 2012-08-03 10:47:24.000 216 33434.69 392.88 2271.86 30.52 2012-08-03 10:47:25.000 216 33434.70 392.83 2272.01 30.52 2012-08-03 10:47:26.000 216 33434.66 392.82 2272.01 30.52 2012-08-03 10:47:27.000 216 33434.71 392.78 2271.89 30.52 2012-08-03 10:47:28.000 216 33434.68 392.75 2272.01 30.52 2012-08-03 10:47:29.000 216 33434.78 392.79 2271.96 30.52 2012-08-03 10:47:30.000 216 33434.67 392.76 2271.92 30.52 2012-08-03 10:47:31.000 216 33434.74 392.76 2272.02 30.52 2012-08-03 10:47:31.000 216 33434.74 392.78 2271.96 30.52 2012-08-03 10:47:33.000 216 33434.74 392.76 2272.04 30.52 2012-08-03 10:47:34.000 216 33434.72 392.77 2271.97 30.52 2012-08-03 10:47:35.000 216 33434.84 392.76 2271.92 30.52 2012-08-03 10:47:36.000 216 33434.84 392.73 2271.93 30.52 2012-08-03 10:47:37.000 216 33434.91 392.73 2272.01 30.52 2012-08-03 10:47:38.000 216 33434.89 392.71 2271.88 30.52 2012-08-03 10:47:39.000 216 33434.97 392.66 2271.93 30.52 2012-08-03 10:47:40.000 216 33434.91 392.65 2271.95 30.52 2012-08-03 10:47:41.000 216 33434.85 392.68 2271.85 30.52 2012-08-03 10:47:42.000 216 33434.88 392.67 2271.85 30.52 2012-08-03 10:47:43.000 216 33434.95 392.71 2271.97 30.52 2012-08-03 10:47:44.000 216 33434.90 392.69 2271.91 30.52 2012-08-03 10:47:45.000 216 33434.91 392.65 2271.89 30.52 2012-08-03 10:47:46.000 216 33434.94 392.73 2271.87 30.52 2012-08-03 10:47:47.000 216 33434.89 392.68 2271.99 30.52 2012-08-03 10:47:48.000 216 33434.94 392.66 2271.91 30.52 2012-08-03 10:47:49.000 216 33434.94 392.68 2271.91 30.52 2012-08-03 10:47:50.000 216 33434.97 392.71 2271.96 30.52 2012-08-03 10:47:51.000 216 33434.99 392.68 2271.87 30.52 2012-08-03 10:47:52.000 216 33434.99 392.66 2271.83 30.52 2012-08-03 10:47:53.000 216 33435.00 392.65 2271.86 30.52 2012-08-03 10:47:54.000 216 33435.03 392.68 2271.91 30.52 2012-08-03 10:47:55.000 216 33435.12 392.72 2271.90 30.52 2012-08-03 10:47:56.000 216 33435.04 392.70 2271.97 30.52 2012-08-03 10:47:57.000 216 33435.11 392.69 2271.92 30.52 2012-08-03 10:47:58.000 216 33435.15 392.69 2271.89 30.52 2012-08-03 10:47:59.000 216 33435.12 392.69 2271.90 30.52 2012-08-03 10:48:00.000 216 33435.15 392.68 2271.82 30.52 2012-08-03 10:48:01.000 216 33435.29 392.64 2271.74 30.52 2012-08-03 10:48:02.000 216 33435.28 392.65 2271.87 30.52 2012-08-03 10:48:03.000 216 33435.24 392.64 2271.89 30.52 2012-08-03 10:48:04.000 216 33435.31 392.68 2271.86 30.52 2012-08-03 10:48:05.000 216 33435.34 392.67 2271.87 30.52 2012-08-03 10:48:06.000 216 33435.35 392.66 2271.83 30.52 2012-08-03 10:48:07.000 216 33435.47 392.62 2271.78 30.52 2012-08-03 10:48:08.000 216 33435.43 392.63 2271.88 30.52 2012-08-03 10:48:09.000 216 33435.42 392.64 2271.73 30.52 2012-08-03 10:48:10.000 216 33435.50 392.62 2271.80 30.52 2012-08-03 10:48:11.000 216 33435.56 392.63 2271.76 30.52 2012-08-03 10:48:12.000 216 33435.46 392.61 2271.74 30.52 2012-08-03 10:48:12.000 216 33435.59 392.62 2271.71 30.52 2012-08-03 10:48:14.000 216 33435.57 392.60 2271.73 30.52 2012-08-03 10:48:15.000 216 33435.64 392.59 2271.75 30.52 2012-08-03 10:48:16.000 216 33435.61 392.61 2271.71 30.52 2012-08-03 10:48:17.000 216 33435.64 392.63 2271.75 30.52 2012-08-03 10:48:18.000 216 33435.59 392.59 2271.76 30.52 2012-08-03 10:48:19.000 216 33435.61 392.57 2271.69 30.52 2012-08-03 10:48:20.000 216 33435.66 392.58 2271.65 30.52 2012-08-03 10:48:21.000 216 33435.67 392.56 2271.71 30.52 2012-08-03 10:48:22.000 216 33435.72 392.56 2271.64 30.52 2012-08-03 10:48:23.000 216 33435.79 392.54 2271.67 30.52 2012-08-03 10:48:24.000 216 33435.66 392.54 2271.72 30.52 2012-08-03 10:48:25.000 216 33435.72 392.52 2271.66 30.52 2012-08-03 10:48:25.000 216 33435.70 392.52 2271.59 30.52 2012-08-03 10:48:27.000 216 33435.59 392.47 2271.65 30.52 2012-08-03 10:48:28.000 216 33435.64 392.52 2271.61 30.52 2012-08-03 10:48:29.000 216 33435.68 392.50 2271.52 30.52 2012-08-03 10:48:30.000 216 33435.65 392.50 2271.47 30.52 2012-08-03 10:48:31.000 216 33435.64 392.51 2271.58 30.52 2012-08-03 10:48:32.000 216 33435.68 392.57 2271.61 30.52 2012-08-03 10:48:33.000 216 33435.60 392.54 2271.52 30.52 2012-08-03 10:48:34.000 216 33435.65 392.54 2271.59 30.52 2012-08-03 10:48:35.000 216 33435.60 392.55 2271.65 30.52 2012-08-03 10:48:36.000 216 33435.59 392.54 2271.51 30.52 2012-08-03 10:48:37.000 216 33435.59 392.56 2271.51 30.52 2012-08-03 10:48:38.000 216 33435.60 392.58 2271.64 30.52 2012-08-03 10:48:39.000 216 33435.58 392.55 2271.50 30.52 2012-08-03 10:48:40.000 216 33435.68 392.59 2271.57 30.52 2012-08-03 10:48:41.000 216 33435.52 392.59 2271.56 30.52 2012-08-03 10:48:42.000 216 33435.56 392.56 2271.58 30.52 2012-08-03 10:48:43.000 216 33435.71 392.60 2271.52 30.52 2012-08-03 10:48:44.000 216 33435.58 392.58 2271.55 30.52 2012-08-03 10:48:45.000 216 33435.69 392.58 2271.60 30.52 2012-08-03 10:48:46.000 216 33435.53 392.62 2271.57 30.52 2012-08-03 10:48:47.000 216 33435.57 392.60 2271.53 30.52 2012-08-03 10:48:48.000 216 33435.50 392.56 2271.52 30.52 2012-08-03 10:48:49.000 216 33435.61 392.61 2271.60 30.52 2012-08-03 10:48:50.000 216 33435.56 392.57 2271.47 30.52 2012-08-03 10:48:51.000 216 33435.49 392.55 2271.58 30.52 2012-08-03 10:48:52.000 216 33435.55 392.60 2271.59 30.52 2012-08-03 10:48:53.000 216 33435.50 392.55 2271.56 30.52 2012-08-03 10:48:54.000 216 33435.43 392.54 2271.58 30.52 2012-08-03 10:48:55.000 216 33435.41 392.58 2271.57 30.52 2012-08-03 10:48:56.000 216 33435.50 392.55 2271.70 30.52 2012-08-03 10:48:57.000 216 33435.40 392.59 2271.59 30.52 2012-08-03 10:48:58.000 216 33435.38 392.62 2271.61 30.52 2012-08-03 10:48:59.000 216 33435.45 392.61 2271.71 30.52 2012-08-03 10:49:00.000 216 33435.36 392.61 2271.66 30.52 2012-08-03 10:49:01.000 216 33435.44 392.59 2271.64 30.52 2012-08-03 10:49:02.000 216 33435.35 392.58 2271.70 30.52 2012-08-03 10:49:03.000 216 33435.28 392.62 2271.67 30.52 2012-08-03 10:49:04.000 216 33435.46 392.64 2271.76 30.52 2012-08-03 10:49:05.000 216 33435.43 392.58 2271.71 30.52 2012-08-03 10:49:06.000 216 33435.46 392.60 2271.73 30.52 2012-08-03 10:49:06.000 216 33435.42 392.64 2271.79 30.52 2012-08-03 10:49:08.000 216 33435.43 392.57 2271.70 30.52 2012-08-03 10:49:09.000 216 33435.42 392.61 2271.77 30.52 2012-08-03 10:49:10.000 216 33435.49 392.61 2271.81 30.52 2012-08-03 10:49:11.000 216 33435.59 392.60 2271.77 30.52 2012-08-03 10:49:12.000 216 33435.52 392.62 2271.73 30.52 2012-08-03 10:49:13.000 216 33435.49 392.65 2271.80 30.52 2012-08-03 10:49:14.000 216 33435.52 392.63 2271.73 30.52 2012-08-03 10:49:15.000 216 33435.53 392.60 2271.81 30.52 2012-08-03 10:49:16.000 216 33435.60 392.58 2271.86 30.52 2012-08-03 10:49:17.000 216 33435.64 392.56 2271.71 30.52 2012-08-03 10:49:18.000 216 33435.68 392.56 2271.67 30.52 2012-08-03 10:49:19.000 216 33435.70 392.56 2271.73 30.52 2012-08-03 10:49:19.000 216 33435.84 392.55 2271.80 30.52 2012-08-03 10:49:21.000 216 33435.75 392.51 2271.75 30.52 2012-08-03 10:49:22.000 216 33435.71 392.51 2271.73 30.52 2012-08-03 10:49:23.000 216 33435.79 392.53 2271.73 30.52 2012-08-03 10:49:24.000 216 33435.78 392.52 2271.77 30.52 2012-08-03 10:49:25.000 216 33435.82 392.52 2271.72 30.52 2012-08-03 10:49:26.000 216 33435.77 392.51 2271.71 30.52 2012-08-03 10:49:27.000 216 33435.80 392.54 2271.76 30.52 2012-08-03 10:49:28.000 216 33435.88 392.50 2271.77 30.52 2012-08-03 10:49:29.000 216 33435.94 392.48 2271.85 30.52 2012-08-03 10:49:30.000 216 33435.92 392.47 2271.80 30.52 2012-08-03 10:49:31.000 216 33435.92 392.47 2271.67 30.52 2012-08-03 10:49:32.000 216 33435.96 392.52 2271.68 30.52 2012-08-03 10:49:33.000 216 33436.06 392.47 2271.68 30.52 2012-08-03 10:49:34.000 216 33436.00 392.45 2271.71 30.52 2012-08-03 10:49:35.000 216 33436.10 392.43 2271.71 30.52 2012-08-03 10:49:36.000 216 33435.97 392.41 2271.77 30.52 2012-08-03 10:49:37.000 216 33436.02 392.45 2271.71 30.52 2012-08-03 10:49:38.000 216 33435.97 392.47 2271.66 30.52 2012-08-03 10:49:39.000 216 33436.05 392.44 2271.63 30.52 2012-08-03 10:49:40.000 216 33436.05 392.48 2271.67 30.52 2012-08-03 10:49:41.000 216 33436.05 392.44 2271.71 30.52 2012-08-03 10:49:42.000 216 33435.89 392.45 2271.68 30.52 2012-08-03 10:49:43.000 216 33436.04 392.46 2271.64 30.52 2012-08-03 10:49:44.000 216 33436.08 392.43 2271.71 30.52 2012-08-03 10:49:45.000 216 33436.05 392.46 2271.58 30.52 2012-08-03 10:49:46.000 216 33436.04 392.44 2271.64 30.52 2012-08-03 10:49:47.000 216 33436.00 392.39 2271.67 30.52 2012-08-03 10:49:48.000 216 33435.97 392.40 2271.67 30.52 2012-08-03 10:49:49.000 216 33436.01 392.45 2271.57 30.52 2012-08-03 10:49:50.000 216 33435.93 392.44 2271.53 30.52 2012-08-03 10:49:51.000 216 33436.00 392.43 2271.61 30.52 2012-08-03 10:49:52.000 216 33435.93 392.41 2271.62 30.52 2012-08-03 10:49:53.000 216 33435.94 392.42 2271.67 30.52 2012-08-03 10:49:54.000 216 33435.95 392.43 2271.67 30.52 2012-08-03 10:49:55.000 216 33435.94 392.45 2271.61 30.52 2012-08-03 10:49:56.000 216 33436.04 392.43 2271.61 30.52 2012-08-03 10:49:57.000 216 33436.04 392.46 2271.64 30.52 2012-08-03 10:49:58.000 216 33435.90 392.48 2271.61 30.52 2012-08-03 10:49:59.000 216 33435.97 392.45 2271.59 30.52 2012-08-03 10:50:00.000 216 33436.00 392.43 2271.57 30.52 2012-08-03 10:50:00.000 216 33436.00 392.44 2271.64 30.52 2012-08-03 10:50:02.000 216 33436.02 392.43 2271.64 30.52 2012-08-03 10:50:03.000 216 33436.08 392.47 2271.62 30.52 2012-08-03 10:50:04.000 216 33435.90 392.47 2271.61 30.52 2012-08-03 10:50:05.000 216 33436.16 392.42 2271.63 30.52 2012-08-03 10:50:06.000 216 33435.98 392.42 2271.67 30.52 2012-08-03 10:50:07.000 216 33436.04 392.43 2271.64 30.52 2012-08-03 10:50:08.000 216 33436.07 392.42 2271.65 30.52 2012-08-03 10:50:09.000 216 33436.02 392.43 2271.62 30.52 2012-08-03 10:50:10.000 216 33436.12 392.42 2271.61 30.52 2012-08-03 10:50:11.000 216 33436.12 392.41 2271.71 30.52 2012-08-03 10:50:12.000 216 33436.04 392.38 2271.61 30.52 2012-08-03 10:50:13.000 216 33436.12 392.39 2271.59 30.52 2012-08-03 10:50:13.000 216 33436.12 392.43 2271.65 30.52 2012-08-03 10:50:15.000 216 33436.15 392.42 2271.70 30.52 2012-08-03 10:50:16.000 216 33436.07 392.42 2271.62 30.52 2012-08-03 10:50:17.000 216 33436.09 392.43 2271.61 30.52 2012-08-03 10:50:18.000 216 33436.09 392.42 2271.70 30.52 2012-08-03 10:50:19.000 216 33436.17 392.42 2271.67 30.52 2012-08-03 10:50:20.000 216 33436.19 392.41 2271.67 30.52 2012-08-03 10:50:21.000 216 33436.20 392.43 2271.60 30.52 2012-08-03 10:50:22.000 216 33436.18 392.44 2271.68 30.52 2012-08-03 10:50:23.000 216 33436.17 392.45 2271.68 30.52 2012-08-03 10:50:24.000 216 33436.24 392.43 2271.64 30.52 2012-08-03 10:50:25.000 216 33436.28 392.42 2271.70 30.52 2012-08-03 10:50:26.000 216 33436.26 392.39 2271.70 30.52 2012-08-03 10:50:27.000 216 33436.24 392.31 2271.59 30.52 2012-08-03 10:50:28.000 216 33436.36 392.39 2271.70 30.52 2012-08-03 10:50:29.000 216 33436.23 392.35 2271.66 30.51 2012-08-03 10:50:30.000 216 33436.31 392.36 2271.67 30.52 2012-08-03 10:50:31.000 216 33436.32 392.37 2271.64 30.52 2012-08-03 10:50:32.000 216 33436.30 392.39 2271.64 30.52 2012-08-03 10:50:33.000 216 33436.36 392.35 2271.55 30.52 2012-08-03 10:50:34.000 216 33436.39 392.35 2271.56 30.51 2012-08-03 10:50:35.000 216 33436.40 392.34 2271.54 30.52 2012-08-03 10:50:36.000 216 33436.32 392.33 2271.61 30.52 2012-08-03 10:50:37.000 216 33436.40 392.37 2271.57 30.51 2012-08-03 10:50:38.000 216 33436.37 392.36 2271.59 30.52 2012-08-03 10:50:39.000 216 33436.31 392.39 2271.62 30.52 2012-08-03 10:50:40.000 216 33436.26 392.39 2271.57 30.52 2012-08-03 10:50:41.000 216 33436.40 392.40 2271.70 30.52 2012-08-03 10:50:42.000 216 33436.30 392.39 2271.70 30.52 2012-08-03 10:50:43.000 216 33436.35 392.42 2271.59 30.52 2012-08-03 10:50:44.000 216 33436.27 392.39 2271.65 30.52 2012-08-03 10:50:45.000 216 33436.24 392.44 2271.48 30.52 2012-08-03 10:50:46.000 216 33436.21 392.39 2271.60 30.51 2012-08-03 10:50:47.000 216 33436.27 392.42 2271.59 30.51 2012-08-03 10:50:48.000 216 33436.23 392.44 2271.61 30.52 2012-08-03 10:50:49.000 216 33436.25 392.43 2271.55 30.52 2012-08-03 10:50:50.000 216 33436.27 392.44 2271.61 30.52 2012-08-03 10:50:51.000 216 33436.20 392.44 2271.58 30.52 2012-08-03 10:50:52.000 216 33436.15 392.41 2271.58 30.51 2012-08-03 10:50:53.000 216 33436.20 392.47 2271.61 30.52 2012-08-03 10:50:54.000 216 33436.16 392.46 2271.57 30.52 2012-08-03 10:50:54.000 216 33436.22 392.44 2271.71 30.51 2012-08-03 10:50:56.000 216 33436.14 392.47 2271.64 30.52 2012-08-03 10:50:57.000 216 33436.20 392.47 2271.70 30.51 2012-08-03 10:50:58.000 216 33436.15 392.47 2271.61 30.52 2012-08-03 10:50:59.000 216 33436.18 392.50 2271.65 30.52 2012-08-03 10:51:00.000 216 33436.13 392.46 2271.69 30.51 2012-08-03 10:51:01.000 216 33436.10 392.47 2271.71 30.52 2012-08-03 10:51:02.000 216 33436.16 392.50 2271.67 30.51 2012-08-03 10:51:03.000 216 33436.06 392.48 2271.66 30.51 2012-08-03 10:51:04.000 216 33436.16 392.46 2271.64 30.52 2012-08-03 10:51:05.000 216 33436.25 392.45 2271.68 30.52 2012-08-03 10:51:06.000 216 33436.09 392.43 2271.62 30.52 2012-08-03 10:51:07.000 216 33436.27 392.46 2271.71 30.51 2012-08-03 10:51:07.000 216 33436.24 392.46 2271.70 30.52 2012-08-03 10:51:09.000 216 33436.24 392.44 2271.71 30.52 2012-08-03 10:51:10.000 216 33436.18 392.42 2271.72 30.52 2012-08-03 10:51:11.000 216 33436.24 392.45 2271.72 30.52 2012-08-03 10:51:12.000 216 33436.21 392.43 2271.81 30.52 2012-08-03 10:51:13.000 216 33436.28 392.41 2271.71 30.52 2012-08-03 10:51:14.000 216 33436.24 392.42 2271.77 30.52 2012-08-03 10:51:15.000 216 33436.30 392.43 2271.76 30.51 2012-08-03 10:51:16.000 216 33436.27 392.42 2271.72 30.51 2012-08-03 10:51:17.000 216 33436.37 392.39 2271.78 30.52 2012-08-03 10:51:18.000 216 33436.33 392.41 2271.78 30.52 2012-08-03 10:51:19.000 216 33436.33 392.37 2271.78 30.52 2012-08-03 10:51:20.000 216 33436.37 392.41 2271.70 30.52 2012-08-03 10:51:21.000 216 33436.35 392.39 2271.78 30.52 2012-08-03 10:51:22.000 216 33436.36 392.39 2271.72 30.52 2012-08-03 10:51:23.000 216 33436.50 392.40 2271.73 30.52 2012-08-03 10:51:24.000 216 33436.45 392.37 2271.74 30.52 2012-08-03 10:51:25.000 216 33436.46 392.35 2271.72 30.52 2012-08-03 10:51:26.000 216 33436.39 392.29 2271.69 30.52 2012-08-03 10:51:27.000 216 33436.50 392.33 2271.65 30.52 2012-08-03 10:51:28.000 216 33436.45 392.33 2271.70 30.52 2012-08-03 10:51:29.000 216 33436.62 392.30 2271.62 30.52 2012-08-03 10:51:30.000 216 33436.51 392.27 2271.67 30.52 2012-08-03 10:51:31.000 216 33436.61 392.34 2271.66 30.52 2012-08-03 10:51:32.000 216 33436.64 392.27 2271.65 30.52 2012-08-03 10:51:33.000 216 33436.60 392.29 2271.67 30.52 2012-08-03 10:51:34.000 216 33436.65 392.29 2271.73 30.52 2012-08-03 10:51:35.000 216 33436.62 392.31 2271.68 30.52 2012-08-03 10:51:36.000 216 33436.58 392.33 2271.64 30.52 2012-08-03 10:51:37.000 216 33436.61 392.25 2271.70 30.52 2012-08-03 10:51:38.000 216 33436.67 392.24 2271.68 30.52 2012-08-03 10:51:39.000 216 33436.68 392.27 2271.61 30.52 2012-08-03 10:51:40.000 216 33436.65 392.29 2271.64 30.52 2012-08-03 10:51:41.000 216 33436.70 392.29 2271.67 30.52 2012-08-03 10:51:42.000 216 33436.71 392.32 2271.57 30.52 2012-08-03 10:51:43.000 216 33436.74 392.30 2271.68 30.52 2012-08-03 10:51:44.000 216 33436.75 392.32 2271.61 30.52 2012-08-03 10:51:45.000 216 33436.81 392.28 2271.61 30.52 2012-08-03 10:51:46.000 216 33436.75 392.27 2271.63 30.52 2012-08-03 10:51:47.000 216 33436.80 392.27 2271.67 30.52 2012-08-03 10:51:48.000 216 33436.90 392.26 2271.64 30.52 2012-08-03 10:51:48.000 216 33436.87 392.29 2271.58 30.52 2012-08-03 10:51:50.000 216 33436.90 392.28 2271.61 30.52 2012-08-03 10:51:51.000 216 33436.83 392.27 2271.59 30.52 2012-08-03 10:51:52.000 216 33436.91 392.25 2271.62 30.52 2012-08-03 10:51:53.000 216 33436.98 392.28 2271.57 30.52 2012-08-03 10:51:54.000 216 33436.94 392.26 2271.59 30.52 2012-08-03 10:51:55.000 216 33437.04 392.30 2271.50 30.52 2012-08-03 10:51:56.000 216 33437.06 392.24 2271.60 30.52 2012-08-03 10:51:57.000 216 33437.04 392.19 2271.57 30.52 2012-08-03 10:51:58.000 216 33437.08 392.21 2271.49 30.52 2012-08-03 10:51:59.000 216 33437.08 392.22 2271.55 30.52 2012-08-03 10:52:00.000 216 33437.07 392.20 2271.57 30.52 2012-08-03 10:52:01.000 216 33437.09 392.24 2271.47 30.52 2012-08-03 10:52:01.000 216 33437.14 392.22 2271.48 30.52 2012-08-03 10:52:03.000 216 33437.15 392.20 2271.53 30.52 2012-08-03 10:52:04.000 216 33437.06 392.25 2271.44 30.52 2012-08-03 10:52:05.000 216 33437.15 392.26 2271.38 30.52 2012-08-03 10:52:06.000 216 33437.14 392.24 2271.39 30.52 2012-08-03 10:52:07.000 216 33437.16 392.18 2271.41 30.52 2012-08-03 10:52:08.000 216 33437.12 392.23 2271.41 30.52 2012-08-03 10:52:09.000 216 33437.18 392.20 2271.49 30.52 2012-08-03 10:52:10.000 216 33437.18 392.22 2271.46 30.52 2012-08-03 10:52:11.000 216 33437.16 392.22 2271.46 30.52 2012-08-03 10:52:12.000 216 33437.12 392.24 2271.45 30.52 2012-08-03 10:52:13.000 216 33437.23 392.23 2271.46 30.52 2012-08-03 10:52:14.000 216 33437.21 392.24 2271.42 30.52 2012-08-03 10:52:15.000 216 33437.17 392.22 2271.38 30.52 2012-08-03 10:52:16.000 216 33437.22 392.22 2271.43 30.52 2012-08-03 10:52:17.000 216 33437.10 392.27 2271.37 30.52 2012-08-03 10:52:18.000 216 33437.14 392.23 2271.34 30.52 2012-08-03 10:52:19.000 216 33437.13 392.22 2271.33 30.52 2012-08-03 10:52:20.000 216 33437.05 392.21 2271.43 30.52 2012-08-03 10:52:21.000 216 33437.17 392.27 2271.40 30.52 2012-08-03 10:52:22.000 216 33437.05 392.23 2271.43 30.52 2012-08-03 10:52:23.000 216 33437.21 392.29 2271.39 30.52 2012-08-03 10:52:24.000 216 33437.04 392.27 2271.41 30.52 2012-08-03 10:52:25.000 216 33437.11 392.25 2271.39 30.52 2012-08-03 10:52:26.000 216 33437.05 392.27 2271.39 30.52 2012-08-03 10:52:27.000 216 33437.11 392.26 2271.34 30.52 2012-08-03 10:52:28.000 216 33437.08 392.29 2271.50 30.52 2012-08-03 10:52:29.000 216 33437.11 392.26 2271.36 30.52 2012-08-03 10:52:30.000 216 33437.08 392.28 2271.36 30.52 2012-08-03 10:52:31.000 216 33437.06 392.30 2271.42 30.52 2012-08-03 10:52:32.000 216 33437.07 392.29 2271.39 30.52 2012-08-03 10:52:33.000 216 33437.04 392.26 2271.51 30.52 2012-08-03 10:52:34.000 216 33437.08 392.31 2271.47 30.52 2012-08-03 10:52:35.000 216 33437.09 392.28 2271.45 30.52 2012-08-03 10:52:36.000 216 33437.15 392.33 2271.47 30.52 2012-08-03 10:52:37.000 216 33437.05 392.30 2271.47 30.52 2012-08-03 10:52:38.000 216 33437.05 392.30 2271.40 30.52 2012-08-03 10:52:39.000 216 33437.11 392.26 2271.45 30.52 2012-08-03 10:52:40.000 216 33437.14 392.29 2271.48 30.52 2012-08-03 10:52:41.000 216 33437.11 392.29 2271.45 30.52 2012-08-03 10:52:42.000 216 33437.15 392.28 2271.50 30.52 2012-08-03 10:52:42.000 216 33437.26 392.27 2271.51 30.52 2012-08-03 10:52:44.000 216 33437.32 392.26 2271.51 30.52 2012-08-03 10:52:45.000 216 33437.13 392.24 2271.41 30.52 2012-08-03 10:52:46.000 216 33437.21 392.24 2271.53 30.52 2012-08-03 10:52:47.000 216 33437.34 392.25 2271.45 30.52 2012-08-03 10:52:48.000 216 33437.28 392.25 2271.47 30.52 2012-08-03 10:52:49.000 216 33437.39 392.22 2271.40 30.52 2012-08-03 10:52:50.000 216 33437.44 392.22 2271.49 30.52 2012-08-03 10:52:51.000 216 33437.36 392.20 2271.43 30.52 2012-08-03 10:52:52.000 216 33437.46 392.22 2271.54 30.52 2012-08-03 10:52:53.000 216 33437.48 392.18 2271.40 30.52 2012-08-03 10:52:54.000 216 33437.51 392.14 2271.42 30.52 2012-08-03 10:52:55.000 216 33437.60 392.14 2271.37 30.52 2012-08-03 10:52:55.000 216 33437.73 392.15 2271.46 30.52 2012-08-03 10:52:57.000 216 33437.69 392.14 2271.40 30.52 2012-08-03 10:52:58.000 216 33437.75 392.15 2271.36 30.52 2012-08-03 10:52:59.000 216 33437.86 392.11 2271.45 30.52 2012-08-03 10:53:00.000 216 33437.84 392.08 2271.36 30.52 2012-08-03 10:53:01.000 216 33437.92 392.06 2271.34 30.52 2012-08-03 10:53:02.000 216 33437.92 392.10 2271.41 30.52 2012-08-03 10:53:03.000 216 33437.98 392.07 2271.36 30.52 2012-08-03 10:53:04.000 216 33438.03 392.05 2271.33 30.52 2012-08-03 10:53:05.000 216 33438.18 392.05 2271.43 30.52 2012-08-03 10:53:06.000 216 33438.13 392.04 2271.40 30.52 2012-08-03 10:53:07.000 216 33438.19 392.01 2271.31 30.52 2012-08-03 10:53:08.000 216 33438.25 391.94 2271.21 30.52 2012-08-03 10:53:09.000 216 33438.13 391.96 2271.14 30.52 2012-08-03 10:53:10.000 216 33438.26 391.96 2271.26 30.52 2012-08-03 10:53:11.000 216 33438.32 392.01 2271.22 30.52 2012-08-03 10:53:12.000 216 33438.33 392.00 2271.18 30.52 2012-08-03 10:53:13.000 216 33438.35 391.94 2271.16 30.52 2012-08-03 10:53:14.000 216 33438.46 391.96 2271.10 30.52 2012-08-03 10:53:15.000 216 33438.50 391.95 2271.07 30.52 2012-08-03 10:53:16.000 216 33438.42 391.96 2271.04 30.52 2012-08-03 10:53:17.000 216 33438.46 391.94 2270.98 30.52 2012-08-03 10:53:18.000 216 33438.35 391.94 2271.03 30.52 2012-08-03 10:53:19.000 216 33438.43 391.92 2270.96 30.52 2012-08-03 10:53:20.000 216 33438.55 391.94 2271.03 30.52 2012-08-03 10:53:21.000 216 33438.47 391.92 2271.08 30.52 2012-08-03 10:53:22.000 216 33438.47 391.95 2271.02 30.52 2012-08-03 10:53:23.000 216 33438.53 391.95 2271.02 30.52 2012-08-03 10:53:24.000 216 33438.44 391.90 2270.96 30.52 2012-08-03 10:53:25.000 216 33438.48 391.91 2270.96 30.52 2012-08-03 10:53:26.000 216 33438.45 391.88 2270.95 30.52 2012-08-03 10:53:27.000 216 33438.54 391.94 2270.89 30.52 2012-08-03 10:53:28.000 216 33438.50 391.96 2270.93 30.52 2012-08-03 10:53:29.000 216 33438.53 391.96 2270.85 30.52 2012-08-03 10:53:30.000 216 33438.50 391.95 2270.93 30.52 2012-08-03 10:53:31.000 216 33438.46 391.96 2270.92 30.52 2012-08-03 10:53:32.000 216 33438.53 391.96 2270.89 30.52 2012-08-03 10:53:33.000 216 33438.53 391.95 2270.93 30.52 2012-08-03 10:53:34.000 216 33438.52 391.99 2270.89 30.52 2012-08-03 10:53:35.000 216 33438.59 392.00 2270.93 30.52 2012-08-03 10:53:36.000 216 33438.55 391.98 2270.93 30.52 2012-08-03 10:53:36.000 216 33438.54 391.96 2270.88 30.52 2012-08-03 10:53:38.000 216 33438.63 391.99 2270.89 30.52 2012-08-03 10:53:39.000 216 33438.62 391.95 2270.80 30.52 2012-08-03 10:53:40.000 216 33438.56 391.98 2270.82 30.52 2012-08-03 10:53:41.000 216 33438.62 392.03 2270.83 30.52 2012-08-03 10:53:42.000 216 33438.64 392.02 2270.79 30.52 2012-08-03 10:53:43.000 216 33438.66 391.99 2270.86 30.52 2012-08-03 10:53:44.000 216 33438.64 392.01 2270.90 30.52 2012-08-03 10:53:45.000 216 33438.54 392.01 2270.84 30.52 2012-08-03 10:53:46.000 216 33438.69 392.01 2270.77 30.52 2012-08-03 10:53:47.000 216 33438.67 391.97 2270.86 30.52 2012-08-03 10:53:48.000 216 33438.66 391.99 2270.83 30.52 2012-08-03 10:53:49.000 216 33438.72 391.98 2270.83 30.52 2012-08-03 10:53:49.000 216 33438.63 392.05 2270.86 30.52 2012-08-03 10:53:51.000 216 33438.61 392.03 2270.96 30.52 2012-08-03 10:53:52.000 216 33438.74 392.01 2270.81 30.52 2012-08-03 10:53:53.000 216 33438.71 392.02 2270.89 30.52 2012-08-03 10:53:54.000 216 33438.69 392.01 2270.80 30.52 2012-08-03 10:53:55.000 216 33438.68 392.03 2270.88 30.52 2012-08-03 10:53:56.000 216 33438.78 392.02 2270.80 30.52 2012-08-03 10:53:57.000 216 33438.66 392.06 2270.76 30.52 2012-08-03 10:53:58.000 216 33438.62 392.03 2270.89 30.52 2012-08-03 10:53:59.000 216 33438.75 392.02 2270.83 30.52 2012-08-03 10:54:00.000 216 33438.63 392.00 2270.86 30.52 2012-08-03 10:54:01.000 216 33438.67 392.01 2270.91 30.52 2012-08-03 10:54:02.000 216 33438.62 392.07 2270.88 30.52 2012-08-03 10:54:03.000 216 33438.60 392.08 2270.83 30.52 2012-08-03 10:54:04.000 216 33438.63 392.02 2270.84 30.52 2012-08-03 10:54:05.000 216 33438.59 392.01 2270.86 30.52 2012-08-03 10:54:06.000 216 33438.59 392.02 2270.93 30.52 2012-08-03 10:54:07.000 216 33438.56 392.05 2270.89 30.52 2012-08-03 10:54:08.000 216 33438.57 392.04 2270.91 30.52 2012-08-03 10:54:09.000 216 33438.51 392.06 2270.88 30.52 2012-08-03 10:54:10.000 216 33438.60 392.09 2270.91 30.52 2012-08-03 10:54:11.000 216 33438.61 392.06 2270.97 30.52 2012-08-03 10:54:12.000 216 33438.53 392.08 2270.95 30.52 2012-08-03 10:54:13.000 216 33438.59 392.04 2270.91 30.52 2012-08-03 10:54:14.000 216 33438.51 392.04 2270.90 30.52 2012-08-03 10:54:15.000 216 33438.48 392.10 2270.82 30.52 2012-08-03 10:54:16.000 216 33438.51 392.12 2270.91 30.52 2012-08-03 10:54:17.000 216 33438.61 392.10 2270.98 30.52 2012-08-03 10:54:18.000 216 33438.54 392.09 2270.95 30.52 2012-08-03 10:54:19.000 216 33438.50 392.07 2270.93 30.52 2012-08-03 10:54:20.000 216 33438.54 392.04 2270.95 30.52 2012-08-03 10:54:21.000 216 33438.51 392.04 2271.03 30.52 2012-08-03 10:54:22.000 216 33438.45 392.10 2270.96 30.52 2012-08-03 10:54:23.000 216 33438.59 392.07 2271.00 30.52 2012-08-03 10:54:24.000 216 33438.47 392.02 2271.00 30.52 2012-08-03 10:54:25.000 216 33438.47 392.08 2270.95 30.52 2012-08-03 10:54:26.000 216 33438.54 392.09 2270.97 30.52 2012-08-03 10:54:27.000 216 33438.52 392.06 2270.97 30.52 2012-08-03 10:54:28.000 216 33438.49 392.04 2271.00 30.52 2012-08-03 10:54:29.000 216 33438.56 392.08 2271.06 30.52 2012-08-03 10:54:30.000 216 33438.49 392.07 2271.03 30.52 2012-08-03 10:54:30.000 216 33438.57 392.06 2270.97 30.52 2012-08-03 10:54:32.000 216 33438.61 392.04 2271.03 30.52 2012-08-03 10:54:33.000 216 33438.62 392.09 2270.98 30.52 2012-08-03 10:54:34.000 216 33438.47 392.07 2271.05 30.52 2012-08-03 10:54:35.000 216 33438.74 392.05 2270.99 30.52 2012-08-03 10:54:36.000 216 33438.52 392.04 2270.97 30.52 2012-08-03 10:54:37.000 216 33438.62 392.07 2270.99 30.52 2012-08-03 10:54:38.000 216 33438.64 392.03 2271.06 30.51 2012-08-03 10:54:39.000 216 33438.69 392.04 2271.00 30.52 2012-08-03 10:54:40.000 216 33438.69 392.01 2271.00 30.52 2012-08-03 10:54:41.000 216 33438.62 392.01 2271.08 30.51 2012-08-03 10:54:42.000 216 33438.65 392.02 2271.08 30.51 2012-08-03 10:54:43.000 216 33438.66 392.01 2271.07 30.52 2012-08-03 10:54:43.000 216 33438.66 391.98 2271.02 30.52 2012-08-03 10:54:45.000 216 33438.66 392.02 2271.06 30.51 2012-08-03 10:54:46.000 216 33438.68 391.99 2271.10 30.52 2012-08-03 10:54:47.000 216 33438.69 392.01 2270.97 30.52 2012-08-03 10:54:48.000 216 33438.75 392.00 2270.92 30.52 2012-08-03 10:54:49.000 216 33438.78 392.02 2271.13 30.52 2012-08-03 10:54:50.000 216 33438.78 392.00 2271.06 30.52 2012-08-03 10:54:51.000 216 33438.71 391.99 2270.95 30.51 2012-08-03 10:54:52.000 216 33438.80 391.98 2270.97 30.52 2012-08-03 10:54:53.000 216 33438.78 391.99 2271.02 30.51 2012-08-03 10:54:54.000 216 33438.81 392.00 2271.02 30.52 2012-08-03 10:54:55.000 216 33438.82 392.01 2271.03 30.51 2012-08-03 10:54:56.000 216 33438.84 391.97 2270.91 30.51 2012-08-03 10:54:57.000 216 33438.90 392.02 2271.02 30.52 2012-08-03 10:54:58.000 216 33439.02 392.00 2270.99 30.51 2012-08-03 10:54:59.000 216 33438.80 392.00 2271.05 30.51 2012-08-03 10:55:00.000 216 33439.00 392.04 2271.05 30.51 2012-08-03 10:55:01.000 216 33438.96 391.99 2271.09 30.51 2012-08-03 10:55:02.000 216 33438.97 391.99 2270.97 30.52 2012-08-03 10:55:03.000 216 33438.90 392.02 2271.00 30.51 2012-08-03 10:55:04.000 216 33439.00 392.01 2271.05 30.51 2012-08-03 10:55:05.000 216 33438.98 392.03 2270.91 30.52 2012-08-03 10:55:06.000 216 33438.97 392.03 2270.99 30.51 2012-08-03 10:55:07.000 216 33438.94 392.02 2270.96 30.51 2012-08-03 10:55:08.000 216 33439.00 392.02 2270.95 30.51 2012-08-03 10:55:09.000 216 33439.00 392.05 2270.96 30.52 2012-08-03 10:55:10.000 216 33438.97 392.02 2270.94 30.51 2012-08-03 10:55:11.000 216 33438.94 392.02 2271.01 30.52 2012-08-03 10:55:12.000 216 33438.96 391.99 2271.07 30.51 2012-08-03 10:55:13.000 216 33438.94 392.00 2271.06 30.51 2012-08-03 10:55:14.000 216 33438.92 392.01 2270.95 30.51 2012-08-03 10:55:15.000 216 33438.90 391.98 2270.99 30.51 2012-08-03 10:55:16.000 216 33438.87 392.02 2271.06 30.51 2012-08-03 10:55:17.000 216 33438.91 392.06 2271.06 30.51 2012-08-03 10:55:18.000 216 33438.94 392.06 2270.94 30.51 2012-08-03 10:55:19.000 216 33438.88 392.06 2270.92 30.51 2012-08-03 10:55:20.000 216 33438.82 392.08 2270.99 30.52 2012-08-03 10:55:21.000 216 33438.81 392.07 2270.93 30.51 2012-08-03 10:55:22.000 216 33438.83 392.07 2271.04 30.51 2012-08-03 10:55:23.000 216 33438.79 392.07 2271.00 30.51 2012-08-03 10:55:24.000 216 33438.76 392.05 2271.00 30.51 2012-08-03 10:55:24.000 216 33438.74 392.03 2271.00 30.51 2012-08-03 10:55:26.000 216 33438.81 392.08 2271.05 30.51 2012-08-03 10:55:27.000 216 33438.77 392.07 2271.05 30.51 2012-08-03 10:55:28.000 216 33438.68 392.06 2271.04 30.52 2012-08-03 10:55:29.000 216 33438.85 392.08 2271.06 30.51 2012-08-03 10:55:30.000 216 33438.76 392.12 2271.01 30.51 2012-08-03 10:55:31.000 216 33438.73 392.08 2271.04 30.51 2012-08-03 10:55:32.000 216 33438.77 392.09 2271.11 30.51 2012-08-03 10:55:33.000 216 33438.80 392.11 2271.03 30.51 2012-08-03 10:55:34.000 216 33438.76 392.10 2271.12 30.51 2012-08-03 10:55:35.000 216 33438.70 392.08 2271.06 30.51 2012-08-03 10:55:36.000 216 33438.74 392.07 2271.13 30.51 2012-08-03 10:55:37.000 216 33438.75 392.06 2271.09 30.51 2012-08-03 10:55:37.000 216 33438.76 392.15 2271.09 30.51 2012-08-03 10:55:39.000 216 33438.71 392.08 2271.12 30.51 2012-08-03 10:55:40.000 216 33438.70 392.12 2271.13 30.51 2012-08-03 10:55:41.000 216 33438.72 392.08 2271.10 30.51 2012-08-03 10:55:42.000 216 33438.87 392.06 2271.15 30.51 2012-08-03 10:55:43.000 216 33438.76 392.05 2271.18 30.51 2012-08-03 10:55:44.000 216 33438.78 392.07 2271.20 30.51 2012-08-03 10:55:45.000 216 33438.75 392.02 2271.11 30.52 2012-08-03 10:55:46.000 216 33438.75 392.02 2271.15 30.51 2012-08-03 10:55:47.000 216 33438.78 392.03 2271.15 30.52 2012-08-03 10:55:48.000 216 33438.79 392.04 2271.09 30.52 2012-08-03 10:55:49.000 216 33438.75 392.04 2271.09 30.52 2012-08-03 10:55:50.000 216 33438.76 392.05 2271.21 30.52 2012-08-03 10:55:51.000 216 33438.83 392.03 2271.12 30.52 2012-08-03 10:55:52.000 216 33438.80 392.06 2271.09 30.51 2012-08-03 10:55:53.000 216 33438.85 392.02 2271.14 30.52 2012-08-03 10:55:54.000 216 33438.81 392.03 2271.21 30.52 2012-08-03 10:55:55.000 216 33438.87 392.00 2271.15 30.52 2012-08-03 10:55:56.000 216 33438.85 392.06 2271.12 30.51 2012-08-03 10:55:57.000 216 33438.88 392.02 2271.21 30.51 2012-08-03 10:55:58.000 216 33438.85 392.02 2271.12 30.51 2012-08-03 10:55:59.000 216 33438.87 391.97 2271.13 30.52 2012-08-03 10:56:00.000 216 33438.96 391.97 2271.06 30.52 2012-08-03 10:56:01.000 216 33438.93 391.96 2271.07 30.52 2012-08-03 10:56:02.000 216 33438.90 391.97 2271.07 30.51 2012-08-03 10:56:03.000 216 33438.90 391.98 2271.19 30.52 2012-08-03 10:56:04.000 216 33438.93 391.97 2271.15 30.52 2012-08-03 10:56:05.000 216 33438.94 391.96 2271.20 30.52 2012-08-03 10:56:06.000 216 33439.00 391.96 2271.13 30.52 2012-08-03 10:56:07.000 216 33438.99 391.95 2271.09 30.52 2012-08-03 10:56:08.000 216 33439.10 391.94 2271.08 30.52 2012-08-03 10:56:09.000 216 33439.08 391.96 2271.11 30.52 2012-08-03 10:56:10.000 216 33439.09 391.95 2271.12 30.52 2012-08-03 10:56:11.000 216 33439.12 391.94 2271.21 30.52 2012-08-03 10:56:12.000 216 33439.09 391.93 2271.16 30.52 2012-08-03 10:56:13.000 216 33439.06 391.95 2271.09 30.52 2012-08-03 10:56:14.000 216 33439.12 391.94 2271.04 30.52 2012-08-03 10:56:15.000 216 33439.13 391.91 2271.17 30.52 2012-08-03 10:56:16.000 216 33439.09 391.92 2271.12 30.52 2012-08-03 10:56:17.000 216 33439.15 391.92 2271.11 30.52 2012-08-03 10:56:18.000 216 33439.09 391.92 2271.17 30.51 2012-08-03 10:56:18.000 216 33439.12 391.96 2271.08 30.51 2012-08-03 10:56:20.000 216 33439.17 391.94 2271.10 30.51 2012-08-03 10:56:21.000 216 33439.11 391.93 2271.09 30.52 2012-08-03 10:56:22.000 216 33439.12 391.94 2271.13 30.52 2012-08-03 10:56:23.000 216 33439.18 391.95 2271.16 30.52 2012-08-03 10:56:24.000 216 33439.19 391.96 2271.13 30.51 2012-08-03 10:56:25.000 216 33439.20 391.93 2271.14 30.52 2012-08-03 10:56:26.000 216 33439.21 391.95 2271.15 30.52 2012-08-03 10:56:27.000 216 33439.29 391.93 2271.08 30.51 2012-08-03 10:56:28.000 216 33439.22 391.92 2271.04 30.51 2012-08-03 10:56:29.000 216 33439.09 391.95 2271.13 30.51 2012-08-03 10:56:30.000 216 33439.08 391.94 2271.09 30.52 2012-08-03 10:56:31.000 216 33439.20 391.94 2271.08 30.51 2012-08-03 10:56:31.000 216 33439.15 391.92 2271.02 30.52 2012-08-03 10:56:33.000 216 33439.24 391.98 2271.07 30.52 2012-08-03 10:56:34.000 216 33439.16 391.90 2271.12 30.52 2012-08-03 10:56:35.000 216 33439.11 391.97 2270.99 30.52 2012-08-03 10:56:36.000 216 33439.21 391.94 2271.10 30.52 2012-08-03 10:56:37.000 216 33439.15 391.93 2271.10 30.52 2012-08-03 10:56:38.000 216 33439.15 391.93 2271.08 30.52 2012-08-03 10:56:39.000 216 33439.15 391.95 2271.05 30.52 2012-08-03 10:56:40.000 216 33439.05 391.89 2271.08 30.52 2012-08-03 10:56:41.000 216 33439.10 391.94 2271.16 30.52 2012-08-03 10:56:42.000 216 33439.15 391.90 2271.02 30.52 2012-08-03 10:56:43.000 216 33439.18 391.94 2271.09 30.52 2012-08-03 10:56:44.000 216 33439.18 391.89 2271.08 30.52 2012-08-03 10:56:45.000 216 33439.18 391.95 2271.06 30.52 2012-08-03 10:56:46.000 216 33439.16 391.94 2271.03 30.52 2012-08-03 10:56:47.000 216 33439.11 391.93 2271.17 30.51 2012-08-03 10:56:48.000 216 33439.22 391.94 2271.15 30.52 2012-08-03 10:56:49.000 216 33439.22 391.91 2271.09 30.52 2012-08-03 10:56:50.000 216 33439.26 391.95 2271.18 30.52 2012-08-03 10:56:51.000 216 33439.25 391.90 2271.15 30.52 2012-08-03 10:56:52.000 216 33439.24 391.96 2271.17 30.52 2012-08-03 10:56:53.000 216 33439.25 391.89 2271.11 30.52 2012-08-03 10:56:54.000 216 33439.26 391.95 2271.17 30.52 2012-08-03 10:56:55.000 216 33439.16 391.94 2271.12 30.52 2012-08-03 10:56:56.000 216 33439.22 391.89 2271.14 30.52 2012-08-03 10:56:57.000 216 33439.29 391.92 2270.97 30.51 2012-08-03 10:56:58.000 216 33439.15 391.90 2271.16 30.51 2012-08-03 10:56:59.000 216 33439.23 391.90 2271.13 30.51 2012-08-03 10:57:00.000 216 33439.35 391.91 2271.13 30.51 2012-08-03 10:57:01.000 216 33439.28 391.91 2271.12 30.51 2012-08-03 10:57:02.000 216 33439.28 391.91 2271.06 30.51 2012-08-03 10:57:03.000 216 33439.28 391.93 2271.12 30.51 2012-08-03 10:57:04.000 216 33439.32 391.89 2271.11 30.51 2012-08-03 10:57:05.000 216 33439.24 391.86 2271.17 30.51 2012-08-03 10:57:06.000 216 33439.19 391.92 2271.05 30.51 2012-08-03 10:57:07.000 216 33439.21 391.93 2271.02 30.51 2012-08-03 10:57:08.000 216 33439.37 391.93 2271.11 30.52 2012-08-03 10:57:09.000 216 33439.18 391.89 2271.10 30.51 2012-08-03 10:57:10.000 216 33439.25 391.93 2271.12 30.51 2012-08-03 10:57:11.000 216 33439.26 391.94 2271.13 30.51 2012-08-03 10:57:12.000 216 33439.32 391.96 2271.13 30.52 2012-08-03 10:57:12.000 216 33439.31 391.94 2271.11 30.51 2012-08-03 10:57:14.000 216 33439.37 391.91 2271.10 30.51 2012-08-03 10:57:15.000 216 33439.29 391.94 2271.14 30.51 2012-08-03 10:57:16.000 216 33439.30 391.94 2271.11 30.52 2012-08-03 10:57:17.000 216 33439.36 391.88 2271.12 30.52 2012-08-03 10:57:18.000 216 33439.34 391.92 2271.15 30.51 2012-08-03 10:57:19.000 216 33439.37 391.92 2271.14 30.51 2012-08-03 10:57:20.000 216 33439.40 391.93 2271.06 30.51 2012-08-03 10:57:21.000 216 33439.40 391.91 2271.06 30.51 2012-08-03 10:57:22.000 216 33439.27 391.92 2271.15 30.51 2012-08-03 10:57:23.000 216 33439.39 391.89 2271.09 30.51 2012-08-03 10:57:24.000 216 33439.44 391.90 2270.99 30.51 2012-08-03 10:57:25.000 216 33439.41 391.90 2271.02 30.51 2012-08-03 10:57:25.000 216 33439.41 391.91 2271.09 30.52 2012-08-03 10:57:27.000 216 33439.44 391.90 2271.09 30.51 2012-08-03 10:57:28.000 216 33439.40 391.88 2271.12 30.51 2012-08-03 10:57:29.000 216 33439.55 391.91 2271.12 30.51 2012-08-03 10:57:30.000 216 33439.47 391.88 2271.07 30.51 2012-08-03 10:57:31.000 216 33439.49 391.88 2271.02 30.51 2012-08-03 10:57:32.000 216 33439.54 391.87 2271.02 30.51 2012-08-03 10:57:33.000 216 33439.47 391.87 2271.04 30.51 2012-08-03 10:57:34.000 216 33439.48 391.83 2271.06 30.51 2012-08-03 10:57:35.000 216 33439.54 391.84 2271.09 30.51 2012-08-03 10:57:36.000 216 33439.53 391.85 2271.09 30.51 2012-08-03 10:57:37.000 216 33439.50 391.83 2271.00 30.51 2012-08-03 10:57:38.000 216 33439.56 391.85 2271.04 30.51 2012-08-03 10:57:39.000 216 33439.48 391.87 2271.07 30.51 2012-08-03 10:57:40.000 216 33439.62 391.84 2271.08 30.51 2012-08-03 10:57:41.000 216 33439.57 391.85 2271.09 30.51 2012-08-03 10:57:42.000 216 33439.61 391.88 2271.01 30.51 2012-08-03 10:57:43.000 216 33439.67 391.82 2271.02 30.51 2012-08-03 10:57:44.000 216 33439.60 391.84 2270.97 30.51 2012-08-03 10:57:45.000 216 33439.63 391.81 2271.12 30.51 2012-08-03 10:57:46.000 216 33439.61 391.84 2271.05 30.51 2012-08-03 10:57:47.000 216 33439.60 391.86 2271.05 30.51 2012-08-03 10:57:48.000 216 33439.62 391.82 2271.04 30.51 2012-08-03 10:57:49.000 216 33439.57 391.84 2270.97 30.51 2012-08-03 10:57:50.000 216 33439.68 391.83 2271.08 30.51 2012-08-03 10:57:51.000 216 33439.64 391.86 2271.09 30.51 2012-08-03 10:57:52.000 216 33439.58 391.82 2271.06 30.52 2012-08-03 10:57:53.000 216 33439.67 391.83 2271.08 30.52 2012-08-03 10:57:54.000 216 33439.68 391.83 2271.09 30.52 2012-08-03 10:57:55.000 216 33439.67 391.82 2271.09 30.52 2012-08-03 10:57:56.000 216 33439.65 391.84 2271.05 30.51 2012-08-03 10:57:57.000 216 33439.66 391.80 2270.98 30.51 2012-08-03 10:57:58.000 216 33439.67 391.84 2271.05 30.51 2012-08-03 10:57:59.000 216 33439.56 391.82 2271.05 30.51 2012-08-03 10:58:00.000 216 33439.64 391.85 2271.07 30.51 2012-08-03 10:58:01.000 216 33439.52 391.86 2271.00 30.52 2012-08-03 10:58:02.000 216 33439.60 391.78 2271.00 30.52 2012-08-03 10:58:03.000 216 33439.61 391.85 2271.09 30.51 2012-08-03 10:58:04.000 216 33439.62 391.81 2271.08 30.51 2012-08-03 10:58:05.000 216 33439.59 391.84 2271.03 30.52 2012-08-03 10:58:06.000 216 33439.64 391.81 2271.04 30.51 2012-08-03 10:58:06.000 216 33439.70 391.82 2271.09 30.51 2012-08-03 10:58:08.000 216 33439.65 391.83 2270.99 30.51 2012-08-03 10:58:09.000 216 33439.75 391.84 2271.06 30.51 2012-08-03 10:58:10.000 216 33439.66 391.81 2271.15 30.52 2012-08-03 10:58:11.000 216 33439.77 391.80 2270.96 30.52 2012-08-03 10:58:12.000 216 33439.74 391.84 2270.97 30.51 2012-08-03 10:58:13.000 216 33439.75 391.82 2271.08 30.51 2012-08-03 10:58:14.000 216 33439.77 391.77 2271.09 30.52 2012-08-03 10:58:15.000 216 33439.94 391.77 2271.04 30.51 2012-08-03 10:58:16.000 216 33439.90 391.81 2271.12 30.51 2012-08-03 10:58:17.000 216 33439.92 391.78 2270.98 30.51 2012-08-03 10:58:18.000 216 33440.00 391.76 2271.03 30.51 2012-08-03 10:58:19.000 216 33439.94 391.74 2270.99 30.51 2012-08-03 10:58:19.000 216 33439.94 391.78 2271.06 30.51 2012-08-03 10:58:21.000 216 33440.00 391.76 2271.02 30.51 2012-08-03 10:58:22.000 216 33440.03 391.78 2271.02 30.51 2012-08-03 10:58:23.000 216 33439.95 391.70 2271.03 30.51 2012-08-03 10:58:24.000 216 33439.98 391.72 2271.01 30.51 2012-08-03 10:58:25.000 216 33439.98 391.75 2271.01 30.51 2012-08-03 10:58:26.000 216 33440.04 391.76 2271.08 30.51 2012-08-03 10:58:27.000 216 33440.11 391.73 2270.91 30.51 2012-08-03 10:58:28.000 216 33440.10 391.69 2270.93 30.51 2012-08-03 10:58:29.000 216 33440.03 391.70 2271.08 30.51 2012-08-03 10:58:30.000 216 33440.17 391.74 2270.98 30.51 2012-08-03 10:58:31.000 216 33440.12 391.73 2271.00 30.51 2012-08-03 10:58:32.000 216 33440.14 391.72 2270.93 30.51 2012-08-03 10:58:33.000 216 33440.12 391.71 2270.91 30.51 2012-08-03 10:58:34.000 216 33440.17 391.70 2270.93 30.51 2012-08-03 10:58:35.000 216 33439.94 391.70 2270.97 30.51 2012-08-03 10:58:36.000 216 33440.12 391.67 2270.94 30.51 2012-08-03 10:58:37.000 216 33440.15 391.66 2270.93 30.51 2012-08-03 10:58:38.000 216 33440.15 391.73 2270.97 30.51 2012-08-03 10:58:39.000 216 33440.05 391.68 2270.87 30.51 2012-08-03 10:58:40.000 216 33440.06 391.71 2270.86 30.51 2012-08-03 10:58:41.000 216 33440.10 391.67 2270.95 30.51 2012-08-03 10:58:42.000 216 33440.03 391.71 2270.86 30.51 2012-08-03 10:58:43.000 216 33440.13 391.69 2270.91 30.51 2012-08-03 10:58:44.000 216 33440.13 391.68 2270.93 30.51 2012-08-03 10:58:45.000 216 33440.17 391.67 2270.91 30.51 2012-08-03 10:58:46.000 216 33440.13 391.67 2270.93 30.51 2012-08-03 10:58:47.000 216 33440.10 391.67 2270.90 30.51 2012-08-03 10:58:48.000 216 33440.09 391.68 2270.96 30.51 2012-08-03 10:58:49.000 216 33440.05 391.68 2271.00 30.51 2012-08-03 10:58:50.000 216 33440.17 391.72 2270.96 30.51 2012-08-03 10:58:51.000 216 33440.11 391.67 2270.92 30.51 2012-08-03 10:58:52.000 216 33440.12 391.71 2270.91 30.51 2012-08-03 10:58:53.000 216 33440.28 391.71 2270.87 30.51 2012-08-03 10:58:54.000 216 33440.13 391.67 2270.91 30.51 2012-08-03 10:58:55.000 216 33440.16 391.69 2270.88 30.51 2012-08-03 10:58:56.000 216 33440.30 391.70 2270.95 30.51 2012-08-03 10:58:57.000 216 33440.22 391.71 2270.90 30.51 2012-08-03 10:58:58.000 216 33440.31 391.65 2270.95 30.51 2012-08-03 10:58:59.000 216 33440.30 391.65 2270.96 30.51 2012-08-03 10:59:00.000 216 33440.24 391.64 2270.87 30.51 2012-08-03 10:59:00.000 216 33440.24 391.64 2270.95 30.51 2012-08-03 10:59:02.000 216 33440.42 391.65 2270.84 30.51 2012-08-03 10:59:03.000 216 33440.51 391.68 2270.87 30.51 2012-08-03 10:59:04.000 216 33440.48 391.64 2270.90 30.51 2012-08-03 10:59:05.000 216 33440.48 391.67 2270.91 30.51 2012-08-03 10:59:06.000 216 33440.50 391.61 2270.87 30.51 2012-08-03 10:59:07.000 216 33440.50 391.61 2270.89 30.51 2012-08-03 10:59:08.000 216 33440.46 391.59 2270.78 30.51 2012-08-03 10:59:09.000 216 33440.46 391.62 2270.91 30.51 2012-08-03 10:59:10.000 216 33440.52 391.55 2270.90 30.51 2012-08-03 10:59:11.000 216 33440.47 391.57 2270.77 30.51 2012-08-03 10:59:12.000 216 33440.50 391.58 2270.84 30.51 2012-08-03 10:59:13.000 216 33440.41 391.55 2270.81 30.51 2012-08-03 10:59:13.000 216 33440.44 391.56 2270.84 30.51 2012-08-03 10:59:15.000 216 33440.48 391.61 2270.91 30.51 2012-08-03 10:59:16.000 216 33440.46 391.57 2270.90 30.51 2012-08-03 10:59:17.000 216 33440.40 391.57 2270.75 30.51 2012-08-03 10:59:18.000 216 33440.59 391.61 2270.77 30.51 2012-08-03 10:59:19.000 216 33440.50 391.58 2270.78 30.51 2012-08-03 10:59:20.000 216 33440.51 391.58 2270.74 30.51 2012-08-03 10:59:21.000 216 33440.44 391.55 2270.87 30.51 2012-08-03 10:59:22.000 216 33440.39 391.60 2270.78 30.51 2012-08-03 10:59:23.000 216 33440.55 391.58 2270.74 30.51 2012-08-03 10:59:24.000 216 33440.53 391.59 2270.85 30.51 2012-08-03 10:59:25.000 216 33440.42 391.58 2270.84 30.51 2012-08-03 10:59:26.000 216 33440.46 391.61 2270.85 30.51 2012-08-03 10:59:27.000 216 33440.39 391.60 2270.89 30.51 2012-08-03 10:59:28.000 216 33440.40 391.61 2270.90 30.51 2012-08-03 10:59:29.000 216 33440.47 391.61 2270.80 30.51 2012-08-03 10:59:30.000 216 33440.44 391.59 2270.83 30.51 2012-08-03 10:59:31.000 216 33440.29 391.56 2270.82 30.51 2012-08-03 10:59:32.000 216 33440.41 391.62 2270.81 30.51 2012-08-03 10:59:33.000 216 33440.38 391.61 2270.80 30.51 2012-08-03 10:59:34.000 216 33440.31 391.62 2270.86 30.51 2012-08-03 10:59:35.000 216 33440.36 391.61 2270.89 30.51 2012-08-03 10:59:36.000 216 33440.34 391.65 2270.81 30.51 2012-08-03 10:59:37.000 216 33440.34 391.61 2270.85 30.51 2012-08-03 10:59:38.000 216 33440.36 391.60 2270.87 30.51 2012-08-03 10:59:39.000 216 33440.33 391.61 2270.90 30.51 2012-08-03 10:59:40.000 216 33440.39 391.67 2270.93 30.51 2012-08-03 10:59:41.000 216 33440.44 391.63 2270.89 30.51 2012-08-03 10:59:42.000 216 33440.21 391.62 2270.97 30.51 2012-08-03 10:59:43.000 216 33440.35 391.63 2270.91 30.51 2012-08-03 10:59:44.000 216 33440.38 391.62 2270.94 30.51 2012-08-03 10:59:45.000 216 33440.40 391.57 2270.92 30.51 2012-08-03 10:59:46.000 216 33440.43 391.57 2270.97 30.51 2012-08-03 10:59:47.000 216 33440.39 391.56 2270.96 30.51 2012-08-03 10:59:48.000 216 33440.44 391.59 2270.98 30.51 2012-08-03 10:59:49.000 216 33440.43 391.58 2270.91 30.51 2012-08-03 10:59:50.000 216 33440.41 391.59 2270.93 30.51 2012-08-03 10:59:51.000 216 33440.47 391.55 2270.84 30.51 2012-08-03 10:59:52.000 216 33440.56 391.51 2270.95 30.51 2012-08-03 10:59:53.000 216 33440.46 391.52 2270.93 30.51 2012-08-03 10:59:54.000 216 33440.59 391.48 2270.93 30.51 2012-08-03 10:59:54.000 216 33440.55 391.47 2270.87 30.51 2012-08-03 10:59:56.000 216 33440.60 391.49 2270.91 30.51 2012-08-03 10:59:57.000 216 33440.68 391.50 2270.95 30.51 2012-08-03 10:59:58.000 216 33440.71 391.50 2270.89 30.51 2012-08-03 10:59:59.000 216 33440.67 391.47 2270.91 30.51 2012-08-03 11:00:00.000 216 33440.81 391.48 2270.87 30.51 2012-08-03 11:00:01.000 216 33440.85 391.45 2270.83 30.51 2012-08-03 11:00:02.000 216 33440.80 391.44 2270.87 30.51 2012-08-03 11:00:03.000 216 33440.86 391.42 2270.80 30.51 2012-08-03 11:00:04.000 216 33440.88 391.42 2270.85 30.51 2012-08-03 11:00:05.000 216 33440.93 391.43 2270.87 30.51 2012-08-03 11:00:06.000 216 33441.05 391.37 2270.88 30.51 2012-08-03 11:00:07.000 216 33441.00 391.36 2270.81 30.51 2012-08-03 11:00:07.000 216 33441.04 391.40 2270.89 30.51 2012-08-03 11:00:09.000 216 33440.95 391.40 2270.75 30.51 2012-08-03 11:00:10.000 216 33441.04 391.38 2270.75 30.51 2012-08-03 11:00:11.000 216 33441.04 391.36 2270.81 30.51 2012-08-03 11:00:12.000 216 33441.10 391.38 2270.75 30.51 2012-08-03 11:00:13.000 216 33440.99 391.38 2270.72 30.51 2012-08-03 11:00:14.000 216 33441.11 391.40 2270.74 30.51 2012-08-03 11:00:15.000 216 33441.11 391.43 2270.67 30.51 2012-08-03 11:00:16.000 216 33440.95 391.38 2270.69 30.51 2012-08-03 11:00:17.000 216 33441.06 391.38 2270.71 30.51 2012-08-03 11:00:18.000 216 33441.10 391.38 2270.64 30.51 2012-08-03 11:00:19.000 216 33441.03 391.40 2270.59 30.51 2012-08-03 11:00:20.000 216 33441.04 391.44 2270.57 30.51 2012-08-03 11:00:21.000 216 33441.06 391.42 2270.60 30.51 2012-08-03 11:00:22.000 216 33441.01 391.46 2270.71 30.51 2012-08-03 11:00:23.000 216 33441.04 391.44 2270.66 30.51 2012-08-03 11:00:24.000 216 33441.05 391.45 2270.53 30.51 2012-08-03 11:00:25.000 216 33440.93 391.46 2270.50 30.51 2012-08-03 11:00:26.000 216 33440.92 391.44 2270.65 30.51 2012-08-03 11:00:27.000 216 33441.01 391.44 2270.57 30.51 2012-08-03 11:00:28.000 216 33440.96 391.44 2270.67 30.51 2012-08-03 11:00:29.000 216 33440.84 391.51 2270.63 30.51 2012-08-03 11:00:30.000 216 33440.95 391.47 2270.69 30.51 2012-08-03 11:00:31.000 216 33440.89 391.46 2270.72 30.51 2012-08-03 11:00:32.000 216 33440.85 391.54 2270.68 30.51 2012-08-03 11:00:33.000 216 33440.87 391.53 2270.53 30.51 2012-08-03 11:00:34.000 216 33440.71 391.56 2270.65 30.51 2012-08-03 11:00:35.000 216 33440.80 391.57 2270.65 30.51 2012-08-03 11:00:36.000 216 33440.78 391.54 2270.61 30.51 2012-08-03 11:00:37.000 216 33440.72 391.55 2270.62 30.51 2012-08-03 11:00:38.000 216 33440.74 391.57 2270.64 30.51 2012-08-03 11:00:39.000 216 33440.82 391.55 2270.77 30.51 2012-08-03 11:00:40.000 216 33440.80 391.55 2270.64 30.51 2012-08-03 11:00:41.000 216 33440.80 391.52 2270.65 30.51 2012-08-03 11:00:42.000 216 33440.79 391.54 2270.69 30.51 2012-08-03 11:00:43.000 216 33440.69 391.53 2270.65 30.51 2012-08-03 11:00:44.000 216 33440.77 391.56 2270.77 30.51 2012-08-03 11:00:45.000 216 33440.74 391.56 2270.70 30.51 2012-08-03 11:00:46.000 216 33440.69 391.52 2270.78 30.51 2012-08-03 11:00:47.000 216 33440.79 391.57 2270.76 30.51 2012-08-03 11:00:48.000 216 33440.72 391.53 2270.79 30.51 2012-08-03 11:00:48.000 216 33440.60 391.50 2270.72 30.51 2012-08-03 11:00:50.000 216 33440.63 391.52 2270.81 30.51 2012-08-03 11:00:51.000 216 33440.59 391.49 2270.71 30.51 2012-08-03 11:00:52.000 216 33440.64 391.52 2270.81 30.51 2012-08-03 11:00:53.000 216 33440.47 391.49 2270.75 30.51 2012-08-03 11:00:54.000 216 33440.59 391.51 2270.88 30.51 2012-08-03 11:00:55.000 216 33440.53 391.50 2270.80 30.51 2012-08-03 11:00:56.000 216 33440.54 391.52 2270.80 30.51 2012-08-03 11:00:57.000 216 33440.42 391.54 2270.90 30.51 2012-08-03 11:00:58.000 216 33440.40 391.49 2270.87 30.51 2012-08-03 11:00:59.000 216 33440.36 391.54 2270.81 30.51 2012-08-03 11:01:00.000 216 33440.46 391.48 2270.89 30.51 2012-08-03 11:01:01.000 216 33440.38 391.46 2270.87 30.51 2012-08-03 11:01:01.000 216 33440.39 391.51 2270.85 30.51 2012-08-03 11:01:03.000 216 33440.37 391.51 2270.81 30.51 2012-08-03 11:01:04.000 216 33440.43 391.53 2270.90 30.51 2012-08-03 11:01:05.000 216 33440.20 391.51 2270.84 30.51 2012-08-03 11:01:06.000 216 33440.33 391.51 2270.90 30.51 2012-08-03 11:01:07.000 216 33440.27 391.50 2270.87 30.51 2012-08-03 11:01:08.000 216 33440.27 391.51 2270.90 30.51 2012-08-03 11:01:09.000 216 33440.30 391.55 2270.99 30.51 2012-08-03 11:01:10.000 216 33440.14 391.55 2270.96 30.51 2012-08-03 11:01:11.000 216 33440.22 391.57 2271.00 30.51 2012-08-03 11:01:12.000 216 33440.26 391.54 2271.06 30.51 2012-08-03 11:01:13.000 216 33440.14 391.54 2271.02 30.51 2012-08-03 11:01:14.000 216 33440.05 391.58 2270.92 30.51 2012-08-03 11:01:15.000 216 33440.07 391.56 2271.05 30.51 2012-08-03 11:01:16.000 216 33440.04 391.57 2271.08 30.51 2012-08-03 11:01:17.000 216 33440.01 391.55 2271.01 30.51 2012-08-03 11:01:18.000 216 33440.06 391.63 2271.15 30.51 2012-08-03 11:01:19.000 216 33440.09 391.58 2271.13 30.51 2012-08-03 11:01:20.000 216 33440.09 391.62 2271.12 30.51 2012-08-03 11:01:21.000 216 33440.11 391.57 2271.11 30.51 2012-08-03 11:01:22.000 216 33440.06 391.59 2271.13 30.51 2012-08-03 11:01:23.000 216 33440.06 391.58 2271.14 30.51 2012-08-03 11:01:24.000 216 33440.15 391.57 2271.11 30.51 2012-08-03 11:01:25.000 216 33440.19 391.57 2271.15 30.51 2012-08-03 11:01:26.000 216 33440.14 391.52 2271.20 30.51 2012-08-03 11:01:27.000 216 33440.17 391.56 2271.17 30.51 2012-08-03 11:01:28.000 216 33440.19 391.57 2271.22 30.51 2012-08-03 11:01:29.000 216 33440.12 391.57 2271.19 30.51 2012-08-03 11:01:30.000 216 33440.14 391.54 2271.21 30.51 2012-08-03 11:01:31.000 216 33440.14 391.56 2271.21 30.51 2012-08-03 11:01:32.000 216 33440.12 391.53 2271.19 30.51 2012-08-03 11:01:33.000 216 33440.18 391.53 2271.18 30.51 2012-08-03 11:01:34.000 216 33440.16 391.52 2271.21 30.51 2012-08-03 11:01:35.000 216 33440.12 391.51 2271.20 30.51 2012-08-03 11:01:36.000 216 33440.16 391.50 2271.28 30.51 2012-08-03 11:01:37.000 216 33440.13 391.44 2271.18 30.51 2012-08-03 11:01:38.000 216 33440.08 391.51 2271.22 30.51 2012-08-03 11:01:39.000 216 33440.07 391.51 2271.22 30.51 2012-08-03 11:01:40.000 216 33440.06 391.50 2271.16 30.52 2012-08-03 11:01:41.000 216 33440.15 391.49 2271.18 30.51 2012-08-03 11:01:42.000 216 33439.99 391.48 2271.18 30.51 2012-08-03 11:01:42.000 216 33440.00 391.47 2271.15 30.51 2012-08-03 11:01:44.000 216 33440.11 391.51 2271.27 30.51 2012-08-03 11:01:45.000 216 33439.99 391.44 2271.22 30.51 2012-08-03 11:01:46.000 216 33440.08 391.46 2271.18 30.51 2012-08-03 11:01:47.000 216 33439.92 391.46 2271.28 30.51 2012-08-03 11:01:48.000 216 33439.98 391.49 2271.19 30.51 2012-08-03 11:01:49.000 216 33439.92 391.46 2271.20 30.51 2012-08-03 11:01:50.000 216 33439.86 391.48 2271.27 30.51 2012-08-03 11:01:51.000 216 33439.85 391.42 2271.25 30.51 2012-08-03 11:01:52.000 216 33439.85 391.43 2271.27 30.51 2012-08-03 11:01:53.000 216 33439.94 391.43 2271.24 30.51 2012-08-03 11:01:54.000 216 33439.87 391.40 2271.30 30.51 2012-08-03 11:01:55.000 216 33439.87 391.40 2271.39 30.51 2012-08-03 11:01:55.000 216 33439.78 391.46 2271.32 30.51 2012-08-03 11:01:57.000 216 33439.79 391.41 2271.22 30.51 2012-08-03 11:01:58.000 216 33439.77 391.43 2271.37 30.51 2012-08-03 11:01:59.000 216 33439.83 391.43 2271.35 30.51 2012-08-03 11:02:00.000 216 33439.72 391.41 2271.32 30.51 2012-08-03 11:02:01.000 216 33439.74 391.44 2271.36 30.51 2012-08-03 11:02:02.000 216 33439.75 391.45 2271.31 30.51 2012-08-03 11:02:03.000 216 33439.72 391.39 2271.35 30.51 2012-08-03 11:02:04.000 216 33439.69 391.40 2271.39 30.51 2012-08-03 11:02:05.000 216 33439.74 391.39 2271.36 30.51 2012-08-03 11:02:06.000 216 33439.66 391.40 2271.40 30.51 2012-08-03 11:02:07.000 216 33439.68 391.37 2271.40 30.51 2012-08-03 11:02:08.000 216 33439.64 391.41 2271.42 30.51 2012-08-03 11:02:09.000 216 33439.74 391.41 2271.42 30.51 2012-08-03 11:02:10.000 216 33439.72 391.38 2271.39 30.51 2012-08-03 11:02:11.000 216 33439.67 391.36 2271.43 30.51 2012-08-03 11:02:12.000 216 33439.86 391.32 2271.39 30.51 2012-08-03 11:02:13.000 216 33439.70 391.33 2271.39 30.51 2012-08-03 11:02:14.000 216 33439.72 391.32 2271.46 30.51 2012-08-03 11:02:15.000 216 33439.75 391.33 2271.50 30.51 2012-08-03 11:02:16.000 216 33439.68 391.36 2271.43 30.51 2012-08-03 11:02:17.000 216 33439.87 391.33 2271.42 30.51 2012-08-03 11:02:18.000 216 33439.90 391.35 2271.45 30.51 2012-08-03 11:02:19.000 216 33439.81 391.32 2271.45 30.51 2012-08-03 11:02:20.000 216 33439.84 391.34 2271.46 30.51 2012-08-03 11:02:21.000 216 33439.77 391.33 2271.51 30.51 2012-08-03 11:02:22.000 216 33439.83 391.34 2271.46 30.51 2012-08-03 11:02:23.000 216 33439.71 391.32 2271.51 30.51 2012-08-03 11:02:24.000 216 33439.77 391.37 2271.54 30.51 2012-08-03 11:02:25.000 216 33439.83 391.33 2271.52 30.51 2012-08-03 11:02:26.000 216 33439.84 391.30 2271.42 30.51 2012-08-03 11:02:27.000 216 33439.79 391.31 2271.50 30.51 2012-08-03 11:02:28.000 216 33439.67 391.30 2271.52 30.51 2012-08-03 11:02:29.000 216 33439.81 391.26 2271.47 30.51 2012-08-03 11:02:30.000 216 33439.69 391.36 2271.49 30.51 2012-08-03 11:02:31.000 216 33439.68 391.31 2271.53 30.51 2012-08-03 11:02:32.000 216 33439.62 391.32 2271.52 30.51 2012-08-03 11:02:33.000 216 33439.57 391.31 2271.52 30.51 2012-08-03 11:02:34.000 216 33439.59 391.30 2271.45 30.51 2012-08-03 11:02:35.000 216 33439.73 391.27 2271.49 30.51 2012-08-03 11:02:36.000 216 33439.67 391.31 2271.46 30.51 2012-08-03 11:02:36.000 216 33439.57 391.34 2271.46 30.51 2012-08-03 11:02:38.000 216 33439.56 391.29 2271.51 30.51 2012-08-03 11:02:39.000 216 33439.65 391.31 2271.42 30.51 2012-08-03 11:02:40.000 216 33439.62 391.31 2271.57 30.51 2012-08-03 11:02:41.000 216 33439.53 391.33 2271.55 30.51 2012-08-03 11:02:42.000 216 33439.59 391.33 2271.48 30.51 2012-08-03 11:02:43.000 216 33439.56 391.33 2271.47 30.51 2012-08-03 11:02:44.000 216 33439.54 391.32 2271.49 30.51 2012-08-03 11:02:45.000 216 33439.63 391.37 2271.68 30.51 2012-08-03 11:02:46.000 216 33439.56 391.38 2271.56 30.51 2012-08-03 11:02:47.000 216 33439.50 391.38 2271.54 30.51 2012-08-03 11:02:48.000 216 33439.57 391.31 2271.63 30.51 2012-08-03 11:02:49.000 216 33439.56 391.31 2271.72 30.51 2012-08-03 11:02:49.000 216 33439.54 391.37 2271.65 30.51 2012-08-03 11:02:51.000 216 33439.57 391.31 2271.61 30.51 2012-08-03 11:02:52.000 216 33439.60 391.29 2271.62 30.51 2012-08-03 11:02:53.000 216 33439.48 391.34 2271.59 30.51 2012-08-03 11:02:54.000 216 33439.53 391.34 2271.61 30.51 2012-08-03 11:02:55.000 216 33439.61 391.33 2271.59 30.51 2012-08-03 11:02:56.000 216 33439.67 391.31 2271.63 30.51 2012-08-03 11:02:57.000 216 33439.65 391.28 2271.68 30.51 2012-08-03 11:02:58.000 216 33439.61 391.31 2271.63 30.51 2012-08-03 11:02:59.000 216 33439.70 391.26 2271.65 30.51 2012-08-03 11:03:00.000 216 33439.76 391.26 2271.61 30.51 2012-08-03 11:03:01.000 216 33439.72 391.23 2271.64 30.51 2012-08-03 11:03:02.000 216 33439.77 391.24 2271.70 30.51 2012-08-03 11:03:03.000 216 33439.84 391.26 2271.65 30.51 2012-08-03 11:03:04.000 216 33439.82 391.19 2271.67 30.51 2012-08-03 11:03:05.000 216 33439.96 391.22 2271.67 30.51 2012-08-03 11:03:06.000 216 33439.89 391.15 2271.65 30.51 2012-08-03 11:03:07.000 216 33439.83 391.19 2271.62 30.51 2012-08-03 11:03:08.000 216 33439.93 391.19 2271.65 30.51 2012-08-03 11:03:09.000 216 33439.92 391.20 2271.59 30.51 2012-08-03 11:03:10.000 216 33439.93 391.13 2271.57 30.51 2012-08-03 11:03:11.000 216 33439.90 391.18 2271.53 30.51 2012-08-03 11:03:12.000 216 33439.85 391.14 2271.56 30.51 2012-08-03 11:03:13.000 216 33439.91 391.15 2271.59 30.51 2012-08-03 11:03:14.000 216 33439.89 391.13 2271.59 30.51 2012-08-03 11:03:15.000 216 33439.89 391.13 2271.64 30.51 2012-08-03 11:03:16.000 216 33439.92 391.09 2271.58 30.51 2012-08-03 11:03:17.000 216 33439.86 391.15 2271.48 30.51 2012-08-03 11:03:18.000 216 33439.90 391.14 2271.45 30.51 2012-08-03 11:03:19.000 216 33439.93 391.12 2271.42 30.51 2012-08-03 11:03:20.000 216 33439.89 391.14 2271.50 30.51 2012-08-03 11:03:21.000 216 33439.93 391.16 2271.51 30.51 2012-08-03 11:03:22.000 216 33439.88 391.12 2271.45 30.51 2012-08-03 11:03:23.000 216 33439.94 391.12 2271.47 30.51 2012-08-03 11:03:24.000 216 33439.86 391.13 2271.49 30.51 2012-08-03 11:03:25.000 216 33439.89 391.13 2271.49 30.51 2012-08-03 11:03:26.000 216 33439.87 391.10 2271.55 30.51 2012-08-03 11:03:27.000 216 33439.74 391.13 2271.57 30.51 2012-08-03 11:03:28.000 216 33439.73 391.11 2271.47 30.51 2012-08-03 11:03:29.000 216 33439.81 391.15 2271.54 30.51 2012-08-03 11:03:30.000 216 33439.74 391.18 2271.49 30.51 2012-08-03 11:03:30.000 216 33439.76 391.16 2271.51 30.51 2012-08-03 11:03:32.000 216 33439.77 391.18 2271.45 30.51 2012-08-03 11:03:33.000 216 33439.73 391.15 2271.49 30.51 2012-08-03 11:03:34.000 216 33439.67 391.16 2271.55 30.51 2012-08-03 11:03:35.000 216 33439.66 391.19 2271.56 30.51 2012-08-03 11:03:36.000 216 33439.68 391.17 2271.46 30.51 2012-08-03 11:03:37.000 216 33439.67 391.18 2271.52 30.51 2012-08-03 11:03:38.000 216 33439.72 391.17 2271.58 30.51 2012-08-03 11:03:39.000 216 33439.67 391.21 2271.55 30.51 2012-08-03 11:03:40.000 216 33439.75 391.21 2271.55 30.51 2012-08-03 11:03:41.000 216 33439.56 391.21 2271.53 30.51 2012-08-03 11:03:42.000 216 33439.64 391.18 2271.52 30.51 2012-08-03 11:03:43.000 216 33439.62 391.18 2271.56 30.51 2012-08-03 11:03:43.000 216 33439.68 391.16 2271.55 30.51 2012-08-03 11:03:45.000 216 33439.72 391.19 2271.65 30.51 2012-08-03 11:03:46.000 216 33439.68 391.26 2271.69 30.51 2012-08-03 11:03:47.000 216 33439.65 391.18 2271.54 30.51 2012-08-03 11:03:48.000 216 33439.56 391.18 2271.65 30.51 2012-08-03 11:03:49.000 216 33439.61 391.16 2271.62 30.51 2012-08-03 11:03:50.000 216 33439.64 391.20 2271.65 30.51 2012-08-03 11:03:51.000 216 33439.67 391.16 2271.67 30.51 2012-08-03 11:03:52.000 216 33439.68 391.17 2271.59 30.51 2012-08-03 11:03:53.000 216 33439.69 391.18 2271.59 30.51 2012-08-03 11:03:54.000 216 33439.65 391.18 2271.68 30.51 2012-08-03 11:03:55.000 216 33439.74 391.18 2271.68 30.51 2012-08-03 11:03:56.000 216 33439.72 391.14 2271.54 30.51 2012-08-03 11:03:57.000 216 33439.67 391.17 2271.62 30.51 2012-08-03 11:03:58.000 216 33439.77 391.14 2271.64 30.51 2012-08-03 11:03:59.000 216 33439.71 391.20 2271.56 30.51 2012-08-03 11:04:00.000 216 33439.74 391.12 2271.59 30.51 2012-08-03 11:04:01.000 216 33439.63 391.12 2271.62 30.51 2012-08-03 11:04:02.000 216 33439.71 391.08 2271.58 30.51 2012-08-03 11:04:03.000 216 33439.77 391.10 2271.59 30.51 2012-08-03 11:04:04.000 216 33439.70 391.09 2271.63 30.51 2012-08-03 11:04:05.000 216 33439.80 391.07 2271.64 30.51 2012-08-03 11:04:06.000 216 33439.79 391.04 2271.74 30.51 2012-08-03 11:04:07.000 216 33439.80 390.99 2271.69 30.51 2012-08-03 11:04:08.000 216 33439.92 391.05 2271.68 30.51 2012-08-03 11:04:09.000 216 33439.86 391.04 2271.67 30.51 2012-08-03 11:04:10.000 216 33439.86 391.03 2271.73 30.51 2012-08-03 11:04:11.000 216 33439.87 391.00 2271.67 30.51 2012-08-03 11:04:12.000 216 33439.86 391.02 2271.57 30.51 2012-08-03 11:04:13.000 216 33439.89 391.00 2271.52 30.51 2012-08-03 11:04:14.000 216 33439.98 390.95 2271.67 30.51 2012-08-03 11:04:15.000 216 33439.96 390.98 2271.67 30.51 2012-08-03 11:04:16.000 216 33440.05 390.95 2271.66 30.51 2012-08-03 11:04:17.000 216 33440.01 390.98 2271.66 30.51 2012-08-03 11:04:18.000 216 33440.09 390.95 2271.64 30.51 2012-08-03 11:04:19.000 216 33439.93 390.92 2271.64 30.51 2012-08-03 11:04:20.000 216 33440.02 390.94 2271.62 30.51 2012-08-03 11:04:21.000 216 33440.08 390.95 2271.59 30.51 2012-08-03 11:04:22.000 216 33439.99 390.89 2271.60 30.51 2012-08-03 11:04:23.000 216 33439.94 390.95 2271.51 30.51 2012-08-03 11:04:24.000 216 33440.08 390.93 2271.56 30.51 2012-08-03 11:04:24.000 216 33440.11 390.92 2271.57 30.51 2012-08-03 11:04:26.000 216 33440.11 390.93 2271.57 30.51 2012-08-03 11:04:27.000 216 33440.12 390.95 2271.57 30.51 2012-08-03 11:04:28.000 216 33440.19 390.92 2271.62 30.51 2012-08-03 11:04:29.000 216 33440.18 390.92 2271.54 30.51 2012-08-03 11:04:30.000 216 33440.29 390.91 2271.62 30.51 2012-08-03 11:04:31.000 216 33440.23 390.97 2271.55 30.51 2012-08-03 11:04:32.000 216 33440.25 390.90 2271.57 30.51 2012-08-03 11:04:33.000 216 33440.34 390.91 2271.64 30.51 2012-08-03 11:04:34.000 216 33440.24 390.92 2271.49 30.51 2012-08-03 11:04:35.000 216 33440.37 390.91 2271.49 30.51 2012-08-03 11:04:36.000 216 33440.40 390.86 2271.53 30.51 2012-08-03 11:04:37.000 216 33440.31 390.86 2271.50 30.51 2012-08-03 11:04:37.000 216 33440.39 390.88 2271.54 30.51 2012-08-03 11:04:39.000 216 33440.42 390.90 2271.56 30.51 2012-08-03 11:04:40.000 216 33440.36 390.87 2271.51 30.51 2012-08-03 11:04:41.000 216 33440.40 390.87 2271.48 30.51 2012-08-03 11:04:42.000 216 33440.44 390.88 2271.40 30.51 2012-08-03 11:04:43.000 216 33440.33 390.91 2271.47 30.51 2012-08-03 11:04:44.000 216 33440.43 390.94 2271.47 30.51 2012-08-03 11:04:45.000 216 33440.43 390.86 2271.46 30.51 2012-08-03 11:04:46.000 216 33440.36 390.88 2271.49 30.51 2012-08-03 11:04:47.000 216 33440.61 390.88 2271.49 30.51 2012-08-03 11:04:48.000 216 33440.46 390.89 2271.42 30.51 2012-08-03 11:04:49.000 216 33440.54 390.87 2271.42 30.51 2012-08-03 11:04:50.000 216 33440.51 390.85 2271.50 30.51 2012-08-03 11:04:51.000 216 33440.51 390.87 2271.49 30.51 2012-08-03 11:04:52.000 216 33440.52 390.85 2271.42 30.51 2012-08-03 11:04:53.000 216 33440.50 390.85 2271.45 30.51 2012-08-03 11:04:54.000 216 33440.49 390.86 2271.42 30.51 2012-08-03 11:04:55.000 216 33440.55 390.87 2271.43 30.51 2012-08-03 11:04:56.000 216 33440.51 390.89 2271.40 30.51 2012-08-03 11:04:57.000 216 33440.54 390.93 2271.36 30.51 2012-08-03 11:04:58.000 216 33440.50 390.89 2271.37 30.51 2012-08-03 11:04:59.000 216 33440.42 390.91 2271.37 30.51 2012-08-03 11:05:00.000 216 33440.50 390.92 2271.30 30.51 2012-08-03 11:05:01.000 216 33440.53 390.89 2271.29 30.51 2012-08-03 11:05:02.000 216 33440.55 390.90 2271.39 30.51 2012-08-03 11:05:03.000 216 33440.57 390.91 2271.34 30.51 2012-08-03 11:05:04.000 216 33440.48 390.91 2271.34 30.51 2012-08-03 11:05:05.000 216 33440.52 390.90 2271.36 30.51 2012-08-03 11:05:06.000 216 33440.40 390.93 2271.37 30.51 2012-08-03 11:05:07.000 216 33440.39 390.93 2271.42 30.51 2012-08-03 11:05:08.000 216 33440.44 390.91 2271.30 30.51 2012-08-03 11:05:09.000 216 33440.50 390.93 2271.28 30.51 2012-08-03 11:05:10.000 216 33440.37 390.93 2271.36 30.51 2012-08-03 11:05:11.000 216 33440.55 390.88 2271.24 30.51 2012-08-03 11:05:12.000 216 33440.54 390.91 2271.34 30.51 2012-08-03 11:05:13.000 216 33440.50 390.91 2271.35 30.51 2012-08-03 11:05:14.000 216 33440.47 390.88 2271.36 30.51 2012-08-03 11:05:15.000 216 33440.55 390.86 2271.40 30.51 2012-08-03 11:05:16.000 216 33440.46 390.86 2271.31 30.51 2012-08-03 11:05:17.000 216 33440.71 390.85 2271.31 30.51 2012-08-03 11:05:18.000 216 33440.57 390.86 2271.34 30.51 2012-08-03 11:05:18.000 216 33440.57 390.85 2271.38 30.51 2012-08-03 11:05:20.000 216 33440.64 390.87 2271.30 30.51 2012-08-03 11:05:21.000 216 33440.68 390.84 2271.44 30.51 2012-08-03 11:05:22.000 216 33440.64 390.84 2271.36 30.51 2012-08-03 11:05:23.000 216 33440.61 390.80 2271.36 30.51 2012-08-03 11:05:24.000 216 33440.79 390.81 2271.27 30.51 2012-08-03 11:05:25.000 216 33440.67 390.75 2271.29 30.51 2012-08-03 11:05:26.000 216 33440.84 390.85 2271.31 30.51 2012-08-03 11:05:27.000 216 33440.68 390.79 2271.40 30.51 2012-08-03 11:05:28.000 216 33440.70 390.82 2271.35 30.51 2012-08-03 11:05:29.000 216 33440.87 390.78 2271.24 30.51 2012-08-03 11:05:30.000 216 33440.82 390.84 2271.31 30.51 2012-08-03 11:05:31.000 216 33440.80 390.82 2271.32 30.51 2012-08-03 11:05:31.000 216 33440.93 390.79 2271.34 30.51 2012-08-03 11:05:33.000 216 33440.85 390.78 2271.31 30.51 2012-08-03 11:05:34.000 216 33440.81 390.77 2271.33 30.51 2012-08-03 11:05:35.000 216 33440.97 390.78 2271.37 30.51 2012-08-03 11:05:36.000 216 33440.90 390.77 2271.30 30.51 2012-08-03 11:05:37.000 216 33441.00 390.76 2271.27 30.51 2012-08-03 11:05:38.000 216 33440.94 390.77 2271.25 30.51 2012-08-03 11:05:39.000 216 33440.97 390.74 2271.28 30.51 2012-08-03 11:05:40.000 216 33441.00 390.76 2271.40 30.51 2012-08-03 11:05:41.000 216 33440.98 390.79 2271.31 30.51 2012-08-03 11:05:42.000 216 33440.93 390.77 2271.30 30.51 2012-08-03 11:05:43.000 216 33440.99 390.76 2271.30 30.51 2012-08-03 11:05:44.000 216 33441.03 390.76 2271.26 30.51 2012-08-03 11:05:45.000 216 33441.00 390.71 2271.23 30.51 2012-08-03 11:05:46.000 216 33441.12 390.78 2271.30 30.51 2012-08-03 11:05:47.000 216 33440.97 390.77 2271.23 30.51 2012-08-03 11:05:48.000 216 33441.08 390.76 2271.18 30.51 2012-08-03 11:05:49.000 216 33441.12 390.75 2271.17 30.51 2012-08-03 11:05:50.000 216 33441.12 390.83 2271.21 30.51 2012-08-03 11:05:51.000 216 33441.16 390.78 2271.21 30.51 2012-08-03 11:05:52.000 216 33441.07 390.79 2271.15 30.51 2012-08-03 11:05:53.000 216 33441.11 390.78 2271.20 30.51 2012-08-03 11:05:54.000 216 33441.16 390.78 2271.21 30.51 2012-08-03 11:05:55.000 216 33441.07 390.77 2271.15 30.51 2012-08-03 11:05:56.000 216 33441.21 390.78 2271.18 30.51 2012-08-03 11:05:57.000 216 33441.17 390.76 2271.17 30.51 2012-08-03 11:05:58.000 216 33441.26 390.75 2271.18 30.51 2012-08-03 11:05:59.000 216 33441.17 390.75 2271.16 30.51 2012-08-03 11:06:00.000 216 33441.20 390.78 2271.16 30.51 2012-08-03 11:06:01.000 216 33441.10 390.78 2271.12 30.51 2012-08-03 11:06:02.000 216 33441.18 390.74 2271.06 30.51 2012-08-03 11:06:03.000 216 33441.24 390.75 2271.11 30.51 2012-08-03 11:06:04.000 216 33441.17 390.80 2271.12 30.51 2012-08-03 11:06:05.000 216 33441.24 390.82 2271.16 30.51 2012-08-03 11:06:06.000 216 33441.24 390.77 2271.22 30.51 2012-08-03 11:06:07.000 216 33441.17 390.78 2271.23 30.51 2012-08-03 11:06:08.000 216 33441.31 390.78 2271.16 30.51 2012-08-03 11:06:09.000 216 33441.33 390.76 2271.16 30.51 2012-08-03 11:06:10.000 216 33441.40 390.79 2271.07 30.51 2012-08-03 11:06:11.000 216 33441.36 390.80 2271.13 30.51 2012-08-03 11:06:12.000 216 33441.36 390.81 2271.12 30.51 2012-08-03 11:06:12.000 216 33441.36 390.78 2271.10 30.51 2012-08-03 11:06:14.000 216 33441.35 390.80 2271.08 30.51 2012-08-03 11:06:15.000 216 33441.41 390.78 2271.10 30.51 2012-08-03 11:06:16.000 216 33441.30 390.75 2271.08 30.51 2012-08-03 11:06:17.000 216 33441.45 390.71 2271.19 30.51 2012-08-03 11:06:18.000 216 33441.33 390.78 2271.09 30.51 2012-08-03 11:06:19.000 216 33441.43 390.75 2271.09 30.51 2012-08-03 11:06:20.000 216 33441.44 390.71 2271.10 30.51 2012-08-03 11:06:21.000 216 33441.50 390.70 2271.15 30.51 2012-08-03 11:06:22.000 216 33441.63 390.73 2271.04 30.51 2012-08-03 11:06:23.000 216 33441.52 390.75 2271.10 30.51 2012-08-03 11:06:24.000 216 33441.60 390.76 2271.09 30.51 2012-08-03 11:06:25.000 216 33441.61 390.76 2271.12 30.51 2012-08-03 11:06:25.000 216 33441.67 390.71 2271.04 30.51 2012-08-03 11:06:27.000 216 33441.67 390.73 2271.16 30.51 2012-08-03 11:06:28.000 216 33441.73 390.70 2271.19 30.51 2012-08-03 11:06:29.000 216 33441.64 390.72 2271.08 30.51 2012-08-03 11:06:30.000 216 33441.86 390.68 2271.10 30.51 2012-08-03 11:06:31.000 216 33441.75 390.69 2271.06 30.51 2012-08-03 11:06:32.000 216 33441.93 390.70 2271.02 30.51 2012-08-03 11:06:33.000 216 33441.93 390.70 2271.05 30.51 2012-08-03 11:06:34.000 216 33441.94 390.71 2271.06 30.51 2012-08-03 11:06:35.000 216 33441.97 390.71 2270.99 30.51 2012-08-03 11:06:36.000 216 33441.96 390.73 2270.99 30.51 2012-08-03 11:06:37.000 216 33441.92 390.75 2270.99 30.51 2012-08-03 11:06:38.000 216 33441.98 390.72 2270.94 30.51 2012-08-03 11:06:39.000 216 33442.09 390.74 2271.03 30.51 2012-08-03 11:06:40.000 216 33442.07 390.72 2270.95 30.51 2012-08-03 11:06:41.000 216 33442.11 390.73 2270.96 30.51 2012-08-03 11:06:42.000 216 33442.10 390.70 2270.88 30.51 2012-08-03 11:06:43.000 216 33442.12 390.69 2270.88 30.51 2012-08-03 11:06:44.000 216 33442.17 390.71 2270.97 30.51 2012-08-03 11:06:45.000 216 33442.14 390.74 2270.90 30.51 2012-08-03 11:06:46.000 216 33442.08 390.70 2270.90 30.51 2012-08-03 11:06:47.000 216 33442.06 390.74 2270.82 30.51 2012-08-03 11:06:48.000 216 33442.14 390.73 2270.90 30.51 2012-08-03 11:06:49.000 216 33442.08 390.74 2270.84 30.51 2012-08-03 11:06:50.000 216 33442.16 390.73 2270.81 30.51 2012-08-03 11:06:51.000 216 33442.06 390.73 2270.94 30.51 2012-08-03 11:06:52.000 216 33442.11 390.74 2270.86 30.51 2012-08-03 11:06:53.000 216 33442.03 390.74 2270.86 30.51 2012-08-03 11:06:54.000 216 33442.06 390.70 2270.81 30.51 2012-08-03 11:06:55.000 216 33442.10 390.74 2270.81 30.51 2012-08-03 11:06:56.000 216 33442.00 390.74 2270.87 30.51 2012-08-03 11:06:57.000 216 33441.96 390.74 2270.89 30.51 2012-08-03 11:06:58.000 216 33441.95 390.75 2270.84 30.51 2012-08-03 11:06:59.000 216 33442.00 390.75 2270.81 30.51 2012-08-03 11:07:00.000 216 33441.98 390.78 2270.87 30.51 2012-08-03 11:07:01.000 216 33442.03 390.79 2270.91 30.51 2012-08-03 11:07:02.000 216 33442.06 390.75 2270.80 30.51 2012-08-03 11:07:03.000 216 33441.94 390.78 2270.88 30.51 2012-08-03 11:07:04.000 216 33441.93 390.79 2270.77 30.51 2012-08-03 11:07:05.000 216 33441.98 390.78 2270.83 30.51 2012-08-03 11:07:06.000 216 33441.91 390.81 2270.84 30.51 2012-08-03 11:07:06.000 216 33441.91 390.80 2270.84 30.51 2012-08-03 11:07:08.000 216 33441.96 390.81 2270.89 30.51 2012-08-03 11:07:09.000 216 33441.97 390.82 2270.87 30.51 2012-08-03 11:07:10.000 216 33441.92 390.81 2270.93 30.51 2012-08-03 11:07:11.000 216 33441.96 390.81 2270.89 30.51 2012-08-03 11:07:12.000 216 33441.95 390.82 2270.94 30.51 2012-08-03 11:07:13.000 216 33442.03 390.82 2270.88 30.51 2012-08-03 11:07:14.000 216 33442.06 390.84 2270.81 30.51 2012-08-03 11:07:15.000 216 33442.03 390.82 2270.93 30.51 2012-08-03 11:07:16.000 216 33441.94 390.82 2270.84 30.51 2012-08-03 11:07:17.000 216 33442.10 390.80 2270.90 30.51 2012-08-03 11:07:18.000 216 33442.10 390.85 2270.97 30.51 2012-08-03 11:07:19.000 216 33442.08 390.79 2270.97 30.51 2012-08-03 11:07:19.000 216 33442.16 390.81 2270.88 30.51 2012-08-03 11:07:21.000 216 33442.12 390.83 2270.92 30.51 2012-08-03 11:07:22.000 216 33442.16 390.82 2270.92 30.51 2012-08-03 11:07:23.000 216 33442.17 390.76 2270.97 30.51 2012-08-03 11:07:24.000 216 33442.19 390.81 2270.96 30.51 2012-08-03 11:07:25.000 216 33442.20 390.79 2270.95 30.51 2012-08-03 11:07:26.000 216 33442.22 390.72 2270.96 30.51 2012-08-03 11:07:27.000 216 33442.31 390.72 2271.02 30.51 2012-08-03 11:07:28.000 216 33442.25 390.74 2270.91 30.51 2012-08-03 11:07:29.000 216 33442.38 390.77 2270.92 30.51 2012-08-03 11:07:30.000 216 33442.39 390.70 2270.91 30.51 2012-08-03 11:07:31.000 216 33442.41 390.71 2270.85 30.51 2012-08-03 11:07:32.000 216 33442.48 390.72 2270.95 30.51 2012-08-03 11:07:33.000 216 33442.53 390.73 2270.93 30.51 2012-08-03 11:07:34.000 216 33442.56 390.70 2270.87 30.51 2012-08-03 11:07:35.000 216 33442.58 390.71 2270.86 30.51 2012-08-03 11:07:36.000 216 33442.61 390.72 2270.94 30.51 2012-08-03 11:07:37.000 216 33442.60 390.69 2270.89 30.51 2012-08-03 11:07:38.000 216 33442.64 390.68 2270.93 30.51 2012-08-03 11:07:39.000 216 33442.80 390.71 2270.86 30.51 2012-08-03 11:07:40.000 216 33442.87 390.70 2270.91 30.51 2012-08-03 11:07:41.000 216 33442.76 390.68 2270.90 30.51 2012-08-03 11:07:42.000 216 33442.90 390.69 2270.86 30.51 2012-08-03 11:07:43.000 216 33442.83 390.71 2270.78 30.51 2012-08-03 11:07:44.000 216 33442.94 390.73 2270.82 30.51 2012-08-03 11:07:45.000 216 33442.94 390.68 2270.87 30.51 2012-08-03 11:07:46.000 216 33443.04 390.68 2270.87 30.51 2012-08-03 11:07:47.000 216 33443.08 390.64 2270.83 30.51 2012-08-03 11:07:48.000 216 33443.06 390.68 2270.85 30.51 2012-08-03 11:07:49.000 216 33443.01 390.67 2270.81 30.51 2012-08-03 11:07:50.000 216 33443.06 390.64 2270.78 30.51 2012-08-03 11:07:51.000 216 33443.14 390.68 2270.81 30.51 2012-08-03 11:07:52.000 216 33443.10 390.62 2270.77 30.51 2012-08-03 11:07:53.000 216 33443.13 390.68 2270.78 30.51 2012-08-03 11:07:54.000 216 33443.24 390.68 2270.66 30.51 2012-08-03 11:07:55.000 216 33443.26 390.69 2270.69 30.51 2012-08-03 11:07:56.000 216 33443.22 390.66 2270.63 30.51 2012-08-03 11:07:57.000 216 33443.22 390.73 2270.66 30.51 2012-08-03 11:07:58.000 216 33443.25 390.74 2270.61 30.51 2012-08-03 11:07:59.000 216 33443.28 390.70 2270.69 30.51 2012-08-03 11:08:00.000 216 33443.21 390.70 2270.66 30.51 2012-08-03 11:08:00.000 216 33443.19 390.68 2270.69 30.51 2012-08-03 11:08:02.000 216 33443.19 390.72 2270.57 30.51 2012-08-03 11:08:03.000 216 33443.31 390.74 2270.62 30.51 2012-08-03 11:08:04.000 216 33443.14 390.74 2270.62 30.51 2012-08-03 11:08:05.000 216 33443.16 390.78 2270.47 30.51 2012-08-03 11:08:06.000 216 33443.21 390.79 2270.59 30.51 2012-08-03 11:08:07.000 216 33443.20 390.78 2270.62 30.51 2012-08-03 11:08:08.000 216 33443.11 390.78 2270.55 30.51 2012-08-03 11:08:09.000 216 33443.18 390.85 2270.52 30.51 2012-08-03 11:08:10.000 216 33443.11 390.82 2270.55 30.51 2012-08-03 11:08:11.000 216 33443.14 390.79 2270.62 30.51 2012-08-03 11:08:12.000 216 33443.05 390.82 2270.54 30.51 2012-08-03 11:08:13.000 216 33443.04 390.83 2270.57 30.51 2012-08-03 11:08:13.000 216 33443.06 390.88 2270.53 30.51 2012-08-03 11:08:15.000 216 33442.98 390.89 2270.58 30.51 2012-08-03 11:08:16.000 216 33443.07 390.88 2270.49 30.51 2012-08-03 11:08:17.000 216 33443.03 390.91 2270.53 30.51 2012-08-03 11:08:18.000 216 33442.89 390.91 2270.62 30.51 2012-08-03 11:08:19.000 216 33442.97 390.89 2270.56 30.51 2012-08-03 11:08:20.000 216 33442.97 390.89 2270.55 30.51 2012-08-03 11:08:21.000 216 33442.94 390.91 2270.59 30.51 2012-08-03 11:08:22.000 216 33442.96 390.91 2270.62 30.51 2012-08-03 11:08:23.000 216 33443.03 390.92 2270.62 30.51 2012-08-03 11:08:24.000 216 33442.96 390.90 2270.62 30.51 2012-08-03 11:08:25.000 216 33442.89 390.90 2270.57 30.51 2012-08-03 11:08:26.000 216 33442.96 390.99 2270.68 30.51 2012-08-03 11:08:27.000 216 33442.82 390.94 2270.72 30.51 2012-08-03 11:08:28.000 216 33442.86 390.94 2270.73 30.51 2012-08-03 11:08:29.000 216 33442.91 390.96 2270.72 30.51 2012-08-03 11:08:30.000 216 33442.96 390.98 2270.75 30.51 2012-08-03 11:08:31.000 216 33442.88 390.93 2270.74 30.51 2012-08-03 11:08:32.000 216 33442.90 390.90 2270.77 30.51 2012-08-03 11:08:33.000 216 33442.98 390.92 2270.79 30.51 2012-08-03 11:08:34.000 216 33442.91 390.95 2270.79 30.51 2012-08-03 11:08:35.000 216 33443.03 390.95 2270.80 30.51 2012-08-03 11:08:36.000 216 33442.92 390.93 2270.81 30.51 2012-08-03 11:08:37.000 216 33442.89 390.93 2270.69 30.51 2012-08-03 11:08:38.000 216 33442.94 390.93 2270.73 30.51 2012-08-03 11:08:39.000 216 33442.85 390.93 2270.83 30.51 2012-08-03 11:08:40.000 216 33442.93 390.90 2270.90 30.51 2012-08-03 11:08:41.000 216 33442.95 390.91 2270.87 30.51 2012-08-03 11:08:42.000 216 33442.96 390.92 2270.90 30.51 2012-08-03 11:08:43.000 216 33442.88 390.93 2270.89 30.51 2012-08-03 11:08:44.000 216 33442.96 390.90 2270.97 30.51 2012-08-03 11:08:45.000 216 33442.97 390.91 2270.89 30.51 2012-08-03 11:08:46.000 216 33442.92 390.91 2270.90 30.51 2012-08-03 11:08:47.000 216 33442.83 390.96 2271.00 30.51 2012-08-03 11:08:48.000 216 33442.97 390.92 2270.89 30.51 2012-08-03 11:08:49.000 216 33442.98 390.97 2270.98 30.51 2012-08-03 11:08:50.000 216 33443.00 390.95 2270.98 30.51 2012-08-03 11:08:51.000 216 33443.01 390.96 2271.00 30.51 2012-08-03 11:08:52.000 216 33442.97 390.97 2271.00 30.51 2012-08-03 11:08:53.000 216 33443.00 390.96 2270.98 30.51 2012-08-03 11:08:54.000 216 33443.05 390.96 2270.98 30.51 2012-08-03 11:08:54.000 216 33443.00 390.97 2270.96 30.51 2012-08-03 11:08:56.000 216 33443.03 390.94 2271.01 30.51 2012-08-03 11:08:57.000 216 33442.98 390.96 2270.93 30.51 2012-08-03 11:08:58.000 216 33443.00 390.95 2271.00 30.51 2012-08-03 11:08:59.000 216 33442.93 390.94 2271.06 30.51 2012-08-03 11:09:00.000 216 33442.93 390.96 2271.03 30.51 2012-08-03 11:09:01.000 216 33443.07 390.98 2270.99 30.51 2012-08-03 11:09:02.000 216 33443.07 390.91 2270.97 30.51 2012-08-03 11:09:03.000 216 33443.01 390.98 2271.03 30.51 2012-08-03 11:09:04.000 216 33443.05 390.98 2271.02 30.51 2012-08-03 11:09:05.000 216 33443.04 390.98 2270.99 30.51 2012-08-03 11:09:06.000 216 33443.03 390.99 2271.02 30.51 2012-08-03 11:09:07.000 216 33442.95 391.00 2270.93 30.51 2012-08-03 11:09:07.000 216 33443.00 390.99 2271.00 30.51 2012-08-03 11:09:09.000 216 33443.07 391.01 2270.99 30.51 2012-08-03 11:09:10.000 216 33443.05 390.94 2271.06 30.51 2012-08-03 11:09:11.000 216 33443.03 390.98 2271.08 30.51 2012-08-03 11:09:12.000 216 33443.07 390.96 2271.11 30.51 2012-08-03 11:09:13.000 216 33443.17 390.97 2271.11 30.51 2012-08-03 11:09:14.000 216 33443.10 390.94 2271.07 30.51 2012-08-03 11:09:15.000 216 33443.09 390.98 2271.09 30.51 2012-08-03 11:09:16.000 216 33443.18 390.94 2271.09 30.51 2012-08-03 11:09:17.000 216 33443.16 390.96 2271.07 30.51 2012-08-03 11:09:18.000 216 33443.25 390.99 2271.02 30.51 2012-08-03 11:09:19.000 216 33443.22 390.94 2271.02 30.51 2012-08-03 11:09:20.000 216 33443.22 390.92 2271.06 30.51 2012-08-03 11:09:21.000 216 33443.26 390.96 2271.05 30.51 2012-08-03 11:09:22.000 216 33443.33 390.93 2271.05 30.51 2012-08-03 11:09:23.000 216 33443.37 390.96 2271.05 30.51 2012-08-03 11:09:24.000 216 33443.30 390.93 2271.08 30.51 2012-08-03 11:09:25.000 216 33443.28 390.93 2271.03 30.51 2012-08-03 11:09:26.000 216 33443.29 390.90 2271.09 30.51 2012-08-03 11:09:27.000 216 33443.29 390.91 2271.11 30.51 2012-08-03 11:09:28.000 216 33443.35 390.93 2271.18 30.51 2012-08-03 11:09:29.000 216 33443.32 390.89 2271.07 30.51 2012-08-03 11:09:30.000 216 33443.28 390.93 2271.09 30.51 2012-08-03 11:09:31.000 216 33443.34 390.89 2271.09 30.51 2012-08-03 11:09:32.000 216 33443.36 390.87 2271.08 30.51 2012-08-03 11:09:33.000 216 33443.35 390.93 2271.04 30.51 2012-08-03 11:09:34.000 216 33443.40 390.87 2271.08 30.51 2012-08-03 11:09:35.000 216 33443.34 390.86 2271.07 30.51 2012-08-03 11:09:36.000 216 33443.31 390.85 2271.03 30.51 2012-08-03 11:09:37.000 216 33443.50 390.88 2271.08 30.51 2012-08-03 11:09:38.000 216 33443.37 390.87 2271.10 30.51 2012-08-03 11:09:39.000 216 33443.51 390.87 2271.07 30.51 2012-08-03 11:09:40.000 216 33443.52 390.88 2271.02 30.51 2012-08-03 11:09:41.000 216 33443.53 390.87 2271.12 30.51 2012-08-03 11:09:42.000 216 33443.56 390.86 2270.99 30.51 2012-08-03 11:09:43.000 216 33443.59 390.88 2271.17 30.51 2012-08-03 11:09:44.000 216 33443.59 390.83 2271.09 30.51 2012-08-03 11:09:45.000 216 33443.60 390.82 2271.02 30.51 2012-08-03 11:09:46.000 216 33443.66 390.79 2270.92 30.51 2012-08-03 11:09:47.000 216 33443.74 390.83 2271.01 30.51 2012-08-03 11:09:48.000 216 33443.71 390.84 2270.97 30.51 2012-08-03 11:09:48.000 216 33443.75 390.83 2271.02 30.51 2012-08-03 11:09:50.000 216 33443.71 390.80 2271.10 30.51 2012-08-03 11:09:51.000 216 33443.85 390.81 2270.97 30.51 2012-08-03 11:09:52.000 216 33443.83 390.82 2271.01 30.51 2012-08-03 11:09:53.000 216 33443.90 390.82 2270.97 30.51 2012-08-03 11:09:54.000 216 33443.81 390.78 2270.97 30.51 2012-08-03 11:09:55.000 216 33443.93 390.81 2270.95 30.51 2012-08-03 11:09:56.000 216 33443.85 390.83 2270.94 30.51 2012-08-03 11:09:57.000 216 33443.91 390.81 2270.89 30.51 2012-08-03 11:09:58.000 216 33444.00 390.75 2270.89 30.51 2012-08-03 11:09:59.000 216 33443.97 390.80 2270.93 30.51 2012-08-03 11:10:00.000 216 33444.07 390.82 2270.90 30.51 2012-08-03 11:10:01.000 216 33443.93 390.77 2270.96 30.51 2012-08-03 11:10:01.000 216 33444.04 390.79 2270.91 30.51 2012-08-03 11:10:03.000 216 33443.99 390.81 2270.87 30.51 2012-08-03 11:10:04.000 216 33444.05 390.79 2270.89 30.51 2012-08-03 11:10:05.000 216 33444.03 390.78 2270.79 30.51 2012-08-03 11:10:06.000 216 33444.11 390.81 2270.88 30.51 2012-08-03 11:10:07.000 216 33444.02 390.79 2270.86 30.51 2012-08-03 11:10:08.000 216 33444.06 390.77 2270.81 30.51 2012-08-03 11:10:09.000 216 33444.07 390.81 2270.85 30.51 2012-08-03 11:10:10.000 216 33444.07 390.74 2270.83 30.51 2012-08-03 11:10:11.000 216 33444.06 390.77 2270.84 30.51 2012-08-03 11:10:12.000 216 33444.15 390.70 2270.86 30.51 2012-08-03 11:10:13.000 216 33444.18 390.76 2270.77 30.51 2012-08-03 11:10:14.000 216 33444.09 390.75 2270.80 30.51 2012-08-03 11:10:15.000 216 33444.04 390.79 2270.77 30.51 2012-08-03 11:10:16.000 216 33444.12 390.75 2270.81 30.51 2012-08-03 11:10:17.000 216 33444.07 390.74 2270.85 30.51 2012-08-03 11:10:18.000 216 33444.11 390.79 2270.87 30.51 2012-08-03 11:10:19.000 216 33444.07 390.77 2270.78 30.51 2012-08-03 11:10:20.000 216 33444.07 390.75 2270.79 30.51 2012-08-03 11:10:21.000 216 33444.09 390.74 2270.87 30.51 2012-08-03 11:10:22.000 216 33444.11 390.78 2270.86 30.51 2012-08-03 11:10:23.000 216 33444.12 390.73 2270.84 30.51 2012-08-03 11:10:24.000 216 33444.05 390.77 2270.83 30.51 2012-08-03 11:10:25.000 216 33444.14 390.72 2270.80 30.51 2012-08-03 11:10:26.000 216 33444.09 390.69 2270.80 30.51 2012-08-03 11:10:27.000 216 33444.18 390.74 2270.79 30.51 2012-08-03 11:10:28.000 216 33444.19 390.78 2270.87 30.51 2012-08-03 11:10:29.000 216 33444.28 390.75 2270.78 30.51 2012-08-03 11:10:30.000 216 33444.16 390.72 2270.80 30.51 2012-08-03 11:10:31.000 216 33444.15 390.73 2270.81 30.51 2012-08-03 11:10:32.000 216 33444.21 390.74 2270.86 30.51 2012-08-03 11:10:33.000 216 33444.15 390.73 2270.82 30.51 2012-08-03 11:10:34.000 216 33444.18 390.77 2270.86 30.51 2012-08-03 11:10:35.000 216 33444.25 390.74 2270.84 30.51 2012-08-03 11:10:36.000 216 33444.19 390.75 2270.83 30.51 2012-08-03 11:10:37.000 216 33444.17 390.72 2270.85 30.51 2012-08-03 11:10:38.000 216 33444.24 390.73 2270.85 30.51 2012-08-03 11:10:39.000 216 33444.25 390.71 2270.93 30.51 2012-08-03 11:10:40.000 216 33444.30 390.72 2270.84 30.51 2012-08-03 11:10:41.000 216 33444.37 390.75 2270.93 30.51 2012-08-03 11:10:42.000 216 33444.30 390.70 2270.83 30.51 2012-08-03 11:10:42.000 216 33444.30 390.70 2270.89 30.51 2012-08-03 11:10:44.000 216 33444.27 390.68 2270.91 30.51 2012-08-03 11:10:45.000 216 33444.43 390.73 2270.85 30.51 2012-08-03 11:10:46.000 216 33444.40 390.73 2270.86 30.51 2012-08-03 11:10:47.000 216 33444.42 390.71 2270.83 30.51 2012-08-03 11:10:48.000 216 33444.52 390.69 2270.77 30.51 2012-08-03 11:10:49.000 216 33444.47 390.71 2270.84 30.51 2012-08-03 11:10:50.000 216 33444.49 390.67 2270.86 30.51 2012-08-03 11:10:51.000 216 33444.64 390.68 2270.86 30.51 2012-08-03 11:10:52.000 216 33444.51 390.68 2270.80 30.51 2012-08-03 11:10:53.000 216 33444.58 390.70 2270.85 30.51 2012-08-03 11:10:54.000 216 33444.68 390.67 2270.87 30.51 2012-08-03 11:10:55.000 216 33444.62 390.63 2270.84 30.51 2012-08-03 11:10:55.000 216 33444.64 390.66 2270.85 30.51 2012-08-03 11:10:57.000 216 33444.74 390.60 2270.83 30.51 2012-08-03 11:10:58.000 216 33444.77 390.65 2270.83 30.51 2012-08-03 11:10:59.000 216 33444.93 390.63 2270.89 30.51 2012-08-03 11:11:00.000 216 33444.77 390.64 2270.85 30.51 2012-08-03 11:11:01.000 216 33444.82 390.61 2270.73 30.51 2012-08-03 11:11:02.000 216 33444.88 390.60 2270.78 30.51 2012-08-03 11:11:03.000 216 33444.87 390.60 2270.72 30.51 2012-08-03 11:11:04.000 216 33444.94 390.56 2270.68 30.51 2012-08-03 11:11:05.000 216 33444.89 390.60 2270.73 30.51 2012-08-03 11:11:06.000 216 33444.93 390.62 2270.73 30.51 2012-08-03 11:11:07.000 216 33444.89 390.57 2270.78 30.51 2012-08-03 11:11:08.000 216 33444.88 390.61 2270.80 30.51 2012-08-03 11:11:09.000 216 33445.00 390.63 2270.80 30.51 2012-08-03 11:11:10.000 216 33445.00 390.58 2270.66 30.51 2012-08-03 11:11:11.000 216 33445.05 390.64 2270.66 30.51 2012-08-03 11:11:12.000 216 33444.99 390.62 2270.74 30.51 2012-08-03 11:11:13.000 216 33445.00 390.62 2270.61 30.51 2012-08-03 11:11:14.000 216 33445.01 390.64 2270.60 30.51 2012-08-03 11:11:15.000 216 33445.00 390.61 2270.79 30.51 2012-08-03 11:11:16.000 216 33445.02 390.64 2270.64 30.51 2012-08-03 11:11:17.000 216 33445.05 390.62 2270.64 30.51 2012-08-03 11:11:18.000 216 33445.06 390.62 2270.67 30.51 2012-08-03 11:11:19.000 216 33445.07 390.64 2270.57 30.51 2012-08-03 11:11:20.000 216 33445.04 390.65 2270.61 30.51 2012-08-03 11:11:21.000 216 33445.05 390.64 2270.71 30.51 2012-08-03 11:11:22.000 216 33445.12 390.62 2270.66 30.51 2012-08-03 11:11:23.000 216 33445.05 390.63 2270.68 30.51 2012-08-03 11:11:24.000 216 33445.09 390.63 2270.71 30.51 2012-08-03 11:11:25.000 216 33445.11 390.63 2270.72 30.51 2012-08-03 11:11:26.000 216 33445.17 390.59 2270.75 30.51 2012-08-03 11:11:27.000 216 33445.08 390.61 2270.65 30.51 2012-08-03 11:11:28.000 216 33445.11 390.61 2270.74 30.51 2012-08-03 11:11:29.000 216 33445.12 390.59 2270.72 30.51 2012-08-03 11:11:30.000 216 33444.99 390.63 2270.60 30.51 2012-08-03 11:11:31.000 216 33445.17 390.58 2270.68 30.51 2012-08-03 11:11:32.000 216 33445.22 390.61 2270.69 30.51 2012-08-03 11:11:33.000 216 33445.18 390.60 2270.65 30.51 2012-08-03 11:11:34.000 216 33445.24 390.61 2270.61 30.51 2012-08-03 11:11:35.000 216 33445.21 390.56 2270.65 30.51 2012-08-03 11:11:36.000 216 33445.27 390.62 2270.58 30.51 2012-08-03 11:11:36.000 216 33445.28 390.59 2270.69 30.51 2012-08-03 11:11:38.000 216 33445.39 390.57 2270.65 30.51 2012-08-03 11:11:39.000 216 33445.37 390.58 2270.58 30.51 2012-08-03 11:11:40.000 216 33445.38 390.51 2270.60 30.51 2012-08-03 11:11:41.000 216 33445.40 390.53 2270.68 30.51 2012-08-03 11:11:42.000 216 33445.46 390.49 2270.69 30.51 2012-08-03 11:11:43.000 216 33445.48 390.52 2270.54 30.51 2012-08-03 11:11:44.000 216 33445.40 390.48 2270.55 30.51 2012-08-03 11:11:45.000 216 33445.59 390.49 2270.64 30.51 2012-08-03 11:11:46.000 216 33445.55 390.46 2270.63 30.51 2012-08-03 11:11:47.000 216 33445.61 390.49 2270.67 30.51 2012-08-03 11:11:48.000 216 33445.60 390.48 2270.66 30.51 2012-08-03 11:11:49.000 216 33445.76 390.43 2270.71 30.51 2012-08-03 11:11:49.000 216 33445.73 390.44 2270.59 30.51 2012-08-03 11:11:51.000 216 33445.73 390.45 2270.65 30.51 2012-08-03 11:11:52.000 216 33445.81 390.38 2270.59 30.51 2012-08-03 11:11:53.000 216 33445.75 390.47 2270.57 30.51 2012-08-03 11:11:54.000 216 33445.87 390.41 2270.64 30.51 2012-08-03 11:11:55.000 216 33445.77 390.38 2270.61 30.51 2012-08-03 11:11:56.000 216 33445.89 390.37 2270.63 30.51 2012-08-03 11:11:57.000 216 33445.92 390.37 2270.51 30.51 2012-08-03 11:11:58.000 216 33445.92 390.41 2270.57 30.51 2012-08-03 11:11:59.000 216 33445.96 390.37 2270.56 30.51 2012-08-03 11:12:00.000 216 33446.11 390.36 2270.53 30.51 2012-08-03 11:12:01.000 216 33446.08 390.36 2270.49 30.51 2012-08-03 11:12:02.000 216 33446.09 390.34 2270.44 30.51 2012-08-03 11:12:03.000 216 33446.20 390.35 2270.50 30.51 2012-08-03 11:12:04.000 216 33446.18 390.33 2270.47 30.51 2012-08-03 11:12:05.000 216 33446.24 390.37 2270.45 30.51 2012-08-03 11:12:06.000 216 33446.12 390.38 2270.41 30.51 2012-08-03 11:12:07.000 216 33446.18 390.34 2270.45 30.51 2012-08-03 11:12:08.000 216 33446.21 390.33 2270.46 30.51 2012-08-03 11:12:09.000 216 33446.21 390.37 2270.36 30.51 2012-08-03 11:12:10.000 216 33446.29 390.37 2270.38 30.51 2012-08-03 11:12:11.000 216 33446.25 390.36 2270.28 30.51 2012-08-03 11:12:12.000 216 33446.27 390.36 2270.27 30.51 2012-08-03 11:12:13.000 216 33446.38 390.34 2270.28 30.51 2012-08-03 11:12:14.000 216 33446.33 390.36 2270.34 30.51 2012-08-03 11:12:15.000 216 33446.35 390.35 2270.24 30.51 2012-08-03 11:12:16.000 216 33446.35 390.36 2270.36 30.51 2012-08-03 11:12:17.000 216 33446.39 390.36 2270.32 30.51 2012-08-03 11:12:18.000 216 33446.44 390.40 2270.19 30.51 2012-08-03 11:12:19.000 216 33446.43 390.39 2270.35 30.51 2012-08-03 11:12:20.000 216 33446.42 390.35 2270.21 30.51 2012-08-03 11:12:21.000 216 33446.41 390.38 2270.25 30.51 2012-08-03 11:12:22.000 216 33446.40 390.35 2270.22 30.51 2012-08-03 11:12:23.000 216 33446.57 390.37 2270.26 30.51 2012-08-03 11:12:24.000 216 33446.37 390.39 2270.18 30.51 2012-08-03 11:12:25.000 216 33446.46 390.34 2270.24 30.51 2012-08-03 11:12:26.000 216 33446.42 390.38 2270.19 30.51 2012-08-03 11:12:27.000 216 33446.48 390.38 2270.22 30.51 2012-08-03 11:12:28.000 216 33446.39 390.39 2270.19 30.51 2012-08-03 11:12:29.000 216 33446.57 390.37 2270.12 30.51 2012-08-03 11:12:30.000 216 33446.43 390.39 2270.24 30.51 2012-08-03 11:12:30.000 216 33446.45 390.40 2270.14 30.51 2012-08-03 11:12:32.000 216 33446.48 390.39 2270.09 30.51 2012-08-03 11:12:33.000 216 33446.50 390.42 2270.19 30.51 2012-08-03 11:12:34.000 216 33446.54 390.41 2270.15 30.51 2012-08-03 11:12:35.000 216 33446.49 390.36 2270.22 30.51 2012-08-03 11:12:36.000 216 33446.55 390.44 2270.16 30.51 2012-08-03 11:12:37.000 216 33446.44 390.37 2270.21 30.51 2012-08-03 11:12:38.000 216 33446.49 390.36 2270.18 30.51 2012-08-03 11:12:39.000 216 33446.55 390.38 2270.12 30.51 2012-08-03 11:12:40.000 216 33446.53 390.38 2270.16 30.51 2012-08-03 11:12:41.000 216 33446.61 390.39 2270.16 30.51 2012-08-03 11:12:42.000 216 33446.53 390.43 2270.15 30.51 2012-08-03 11:12:43.000 216 33446.64 390.43 2270.18 30.51 2012-08-03 11:12:43.000 216 33446.58 390.40 2270.20 30.51 2012-08-03 11:12:45.000 216 33446.50 390.40 2270.10 30.51 2012-08-03 11:12:46.000 216 33446.54 390.44 2270.13 30.51 2012-08-03 11:12:47.000 216 33446.48 390.45 2270.16 30.51 2012-08-03 11:12:48.000 216 33446.42 390.43 2270.21 30.51 2012-08-03 11:12:49.000 216 33446.47 390.43 2270.12 30.51 2012-08-03 11:12:50.000 216 33446.51 390.43 2270.09 30.51 2012-08-03 11:12:51.000 216 33446.50 390.45 2270.23 30.51 2012-08-03 11:12:52.000 216 33446.55 390.49 2270.15 30.51 2012-08-03 11:12:53.000 216 33446.42 390.43 2270.26 30.51 2012-08-03 11:12:54.000 216 33446.46 390.46 2270.12 30.51 2012-08-03 11:12:55.000 216 33446.47 390.45 2270.16 30.51 2012-08-03 11:12:56.000 216 33446.51 390.44 2270.16 30.51 2012-08-03 11:12:57.000 216 33446.43 390.48 2270.20 30.51 2012-08-03 11:12:58.000 216 33446.44 390.48 2270.21 30.51 2012-08-03 11:12:59.000 216 33446.46 390.47 2270.22 30.51 2012-08-03 11:13:00.000 216 33446.48 390.50 2270.19 30.51 2012-08-03 11:13:01.000 216 33446.45 390.51 2270.28 30.51 2012-08-03 11:13:02.000 216 33446.47 390.48 2270.25 30.51 2012-08-03 11:13:03.000 216 33446.45 390.53 2270.15 30.51 2012-08-03 11:13:04.000 216 33446.38 390.52 2270.20 30.51 2012-08-03 11:13:05.000 216 33446.38 390.55 2270.13 30.51 2012-08-03 11:13:06.000 216 33446.52 390.52 2270.22 30.51 2012-08-03 11:13:07.000 216 33446.32 390.54 2270.28 30.51 2012-08-03 11:13:08.000 216 33446.33 390.56 2270.25 30.51 2012-08-03 11:13:09.000 216 33446.37 390.53 2270.24 30.51 2012-08-03 11:13:10.000 216 33446.44 390.50 2270.29 30.51 2012-08-03 11:13:11.000 216 33446.35 390.55 2270.28 30.51 2012-08-03 11:13:12.000 216 33446.35 390.58 2270.25 30.51 2012-08-03 11:13:13.000 216 33446.42 390.55 2270.26 30.51 2012-08-03 11:13:14.000 216 33446.38 390.54 2270.25 30.51 2012-08-03 11:13:15.000 216 33446.40 390.61 2270.26 30.51 2012-08-03 11:13:16.000 216 33446.35 390.52 2270.28 30.51 2012-08-03 11:13:17.000 216 33446.33 390.56 2270.31 30.51 2012-08-03 11:13:18.000 216 33446.39 390.55 2270.32 30.51 2012-08-03 11:13:19.000 216 33446.47 390.54 2270.27 30.51 2012-08-03 11:13:20.000 216 33446.44 390.55 2270.24 30.51 2012-08-03 11:13:21.000 216 33446.46 390.52 2270.34 30.51 2012-08-03 11:13:22.000 216 33446.42 390.49 2270.36 30.51 2012-08-03 11:13:23.000 216 33446.40 390.54 2270.27 30.51 2012-08-03 11:13:24.000 216 33446.50 390.54 2270.28 30.51 2012-08-03 11:13:24.000 216 33446.43 390.50 2270.33 30.51 2012-08-03 11:13:26.000 216 33446.51 390.50 2270.34 30.51 2012-08-03 11:13:27.000 216 33446.50 390.50 2270.28 30.51 2012-08-03 11:13:28.000 216 33446.48 390.54 2270.45 30.51 2012-08-03 11:13:29.000 216 33446.53 390.48 2270.34 30.51 2012-08-03 11:13:30.000 216 33446.51 390.48 2270.33 30.51 2012-08-03 11:13:31.000 216 33446.60 390.44 2270.24 30.51 2012-08-03 11:13:32.000 216 33446.60 390.41 2270.19 30.51 2012-08-03 11:13:33.000 216 33446.46 390.43 2270.35 30.51 2012-08-03 11:13:34.000 216 33446.61 390.42 2270.31 30.51 2012-08-03 11:13:35.000 216 33446.65 390.40 2270.35 30.51 2012-08-03 11:13:36.000 216 33446.67 390.44 2270.23 30.51 2012-08-03 11:13:37.000 216 33446.67 390.43 2270.22 30.51 2012-08-03 11:13:37.000 216 33446.66 390.42 2270.24 30.51 2012-08-03 11:13:39.000 216 33446.75 390.41 2270.29 30.51 2012-08-03 11:13:40.000 216 33446.71 390.42 2270.20 30.51 2012-08-03 11:13:41.000 216 33446.67 390.42 2270.32 30.51 2012-08-03 11:13:42.000 216 33446.77 390.37 2270.27 30.51 2012-08-03 11:13:43.000 216 33446.64 390.35 2270.18 30.51 2012-08-03 11:13:44.000 216 33446.73 390.34 2270.15 30.51 2012-08-03 11:13:45.000 216 33446.80 390.40 2270.21 30.51 2012-08-03 11:13:46.000 216 33446.81 390.34 2270.28 30.51 2012-08-03 11:13:47.000 216 33446.71 390.35 2270.26 30.51 2012-08-03 11:13:48.000 216 33446.81 390.33 2270.26 30.51 2012-08-03 11:13:49.000 216 33446.82 390.25 2270.17 30.51 2012-08-03 11:13:50.000 216 33446.78 390.22 2270.26 30.51 2012-08-03 11:13:51.000 216 33446.86 390.27 2270.17 30.51 2012-08-03 11:13:52.000 216 33446.78 390.30 2270.28 30.51 2012-08-03 11:13:53.000 216 33446.78 390.29 2270.20 30.51 2012-08-03 11:13:54.000 216 33446.76 390.31 2270.20 30.51 2012-08-03 11:13:55.000 216 33446.67 390.27 2270.16 30.51 2012-08-03 11:13:56.000 216 33446.85 390.28 2270.11 30.51 2012-08-03 11:13:57.000 216 33446.80 390.25 2270.15 30.51 2012-08-03 11:13:58.000 216 33446.79 390.29 2270.13 30.51 2012-08-03 11:13:59.000 216 33446.62 390.26 2270.23 30.51 2012-08-03 11:14:00.000 216 33446.83 390.28 2270.16 30.51 2012-08-03 11:14:01.000 216 33446.71 390.28 2270.11 30.51 2012-08-03 11:14:02.000 216 33446.68 390.29 2270.10 30.51 2012-08-03 11:14:03.000 216 33446.64 390.26 2270.28 30.51 2012-08-03 11:14:04.000 216 33446.65 390.27 2270.13 30.51 2012-08-03 11:14:05.000 216 33446.80 390.31 2270.14 30.51 2012-08-03 11:14:06.000 216 33446.61 390.29 2270.16 30.51 2012-08-03 11:14:07.000 216 33446.60 390.32 2270.26 30.51 2012-08-03 11:14:08.000 216 33446.61 390.29 2270.17 30.51 2012-08-03 11:14:09.000 216 33446.61 390.31 2270.15 30.51 2012-08-03 11:14:10.000 216 33446.65 390.35 2270.20 30.51 2012-08-03 11:14:11.000 216 33446.66 390.35 2270.26 30.51 2012-08-03 11:14:12.000 216 33446.43 390.36 2270.29 30.51 2012-08-03 11:14:13.000 216 33446.51 390.33 2270.18 30.51 2012-08-03 11:14:14.000 216 33446.42 390.34 2270.23 30.51 2012-08-03 11:14:15.000 216 33446.46 390.33 2270.21 30.51 2012-08-03 11:14:16.000 216 33446.45 390.32 2270.24 30.51 2012-08-03 11:14:17.000 216 33446.50 390.32 2270.25 30.51 2012-08-03 11:14:18.000 216 33446.36 390.37 2270.30 30.51 2012-08-03 11:14:18.000 216 33446.23 390.37 2270.25 30.51 2012-08-03 11:14:20.000 216 33446.29 390.34 2270.28 30.51 2012-08-03 11:14:21.000 216 33446.29 390.37 2270.29 30.51 2012-08-03 11:14:22.000 216 33446.27 390.33 2270.30 30.51 2012-08-03 11:14:23.000 216 33446.26 390.37 2270.34 30.51 2012-08-03 11:14:24.000 216 33446.24 390.39 2270.30 30.51 2012-08-03 11:14:25.000 216 33446.17 390.39 2270.31 30.51 2012-08-03 11:14:26.000 216 33446.17 390.39 2270.31 30.51 2012-08-03 11:14:27.000 216 33446.17 390.37 2270.32 30.51 2012-08-03 11:14:28.000 216 33446.23 390.37 2270.38 30.51 2012-08-03 11:14:29.000 216 33446.08 390.36 2270.32 30.51 2012-08-03 11:14:30.000 216 33446.24 390.39 2270.42 30.51 2012-08-03 11:14:31.000 216 33446.08 390.41 2270.40 30.51 2012-08-03 11:14:31.000 216 33446.18 390.39 2270.44 30.51 2012-08-03 11:14:33.000 216 33446.24 390.39 2270.50 30.51 2012-08-03 11:14:34.000 216 33446.23 390.40 2270.47 30.51 2012-08-03 11:14:35.000 216 33446.21 390.39 2270.46 30.51 2012-08-03 11:14:36.000 216 33446.18 390.43 2270.55 30.51 2012-08-03 11:14:37.000 216 33446.26 390.41 2270.57 30.51 2012-08-03 11:14:38.000 216 33446.21 390.41 2270.53 30.51 2012-08-03 11:14:39.000 216 33446.22 390.37 2270.49 30.51 2012-08-03 11:14:40.000 216 33446.16 390.32 2270.58 30.51 2012-08-03 11:14:41.000 216 33446.24 390.33 2270.60 30.51 2012-08-03 11:14:42.000 216 33446.17 390.34 2270.59 30.51 2012-08-03 11:14:43.000 216 33446.29 390.34 2270.53 30.51 2012-08-03 11:14:44.000 216 33446.16 390.36 2270.46 30.51 2012-08-03 11:14:45.000 216 33446.29 390.33 2270.59 30.51 2012-08-03 11:14:46.000 216 33446.27 390.33 2270.59 30.51 2012-08-03 11:14:47.000 216 33446.36 390.29 2270.62 30.51 2012-08-03 11:14:48.000 216 33446.27 390.35 2270.53 30.51 2012-08-03 11:14:49.000 216 33446.32 390.31 2270.56 30.51 2012-08-03 11:14:50.000 216 33446.24 390.30 2270.55 30.51 2012-08-03 11:14:51.000 216 33446.22 390.34 2270.55 30.51 2012-08-03 11:14:52.000 216 33446.28 390.31 2270.59 30.51 2012-08-03 11:14:53.000 216 33446.43 390.34 2270.62 30.51 2012-08-03 11:14:54.000 216 33446.17 390.31 2270.62 30.51 2012-08-03 11:14:55.000 216 33446.36 390.31 2270.61 30.51 2012-08-03 11:14:56.000 216 33446.27 390.29 2270.57 30.51 2012-08-03 11:14:57.000 216 33446.31 390.29 2270.59 30.51 2012-08-03 11:14:58.000 216 33446.24 390.20 2270.65 30.51 2012-08-03 11:14:59.000 216 33446.24 390.24 2270.52 30.51 2012-08-03 11:15:00.000 216 33446.34 390.26 2270.63 30.51 2012-08-03 11:15:01.000 216 33446.33 390.28 2270.58 30.51 2012-08-03 11:15:02.000 216 33446.21 390.26 2270.56 30.51 2012-08-03 11:15:03.000 216 33446.24 390.28 2270.56 30.51 2012-08-03 11:15:04.000 216 33446.18 390.29 2270.61 30.51 2012-08-03 11:15:05.000 216 33446.20 390.24 2270.57 30.51 2012-08-03 11:15:06.000 216 33446.13 390.24 2270.45 30.51 2012-08-03 11:15:07.000 216 33446.18 390.22 2270.55 30.51 2012-08-03 11:15:08.000 216 33446.21 390.24 2270.50 30.51 2012-08-03 11:15:09.000 216 33446.12 390.27 2270.55 30.51 2012-08-03 11:15:10.000 216 33446.14 390.22 2270.61 30.51 2012-08-03 11:15:11.000 216 33446.05 390.25 2270.59 30.51 2012-08-03 11:15:12.000 216 33446.23 390.21 2270.43 30.51 2012-08-03 11:15:12.000 216 33446.03 390.28 2270.54 30.51 2012-08-03 11:15:14.000 216 33445.98 390.23 2270.52 30.51 2012-08-03 11:15:15.000 216 33446.02 390.24 2270.56 30.51 2012-08-03 11:15:16.000 216 33445.98 390.26 2270.62 30.51 2012-08-03 11:15:17.000 216 33445.97 390.24 2270.61 30.51 2012-08-03 11:15:18.000 216 33445.85 390.26 2270.63 30.51 2012-08-03 11:15:19.000 216 33445.99 390.29 2270.59 30.51 2012-08-03 11:15:20.000 216 33445.92 390.27 2270.55 30.51 2012-08-03 11:15:21.000 216 33445.89 390.24 2270.66 30.51 2012-08-03 11:15:22.000 216 33445.93 390.25 2270.64 30.51 2012-08-03 11:15:23.000 216 33445.82 390.23 2270.68 30.51 2012-08-03 11:15:24.000 216 33445.94 390.25 2270.68 30.51 2012-08-03 11:15:25.000 216 33445.80 390.23 2270.67 30.51 2012-08-03 11:15:25.000 216 33445.82 390.19 2270.63 30.51 2012-08-03 11:15:27.000 216 33445.87 390.25 2270.61 30.51 2012-08-03 11:15:28.000 216 33445.85 390.19 2270.62 30.51 2012-08-03 11:15:29.000 216 33445.74 390.25 2270.64 30.51 2012-08-03 11:15:30.000 216 33445.90 390.18 2270.59 30.51 2012-08-03 11:15:31.000 216 33445.70 390.17 2270.75 30.51 2012-08-03 11:15:32.000 216 33445.81 390.19 2270.72 30.51 2012-08-03 11:15:33.000 216 33445.80 390.22 2270.76 30.51 2012-08-03 11:15:34.000 216 33445.84 390.18 2270.75 30.51 2012-08-03 11:15:35.000 216 33445.70 390.18 2270.74 30.51 2012-08-03 11:15:36.000 216 33445.84 390.15 2270.69 30.51 2012-08-03 11:15:37.000 216 33445.71 390.15 2270.72 30.51 2012-08-03 11:15:38.000 216 33445.84 390.13 2270.79 30.51 2012-08-03 11:15:39.000 216 33445.70 390.12 2270.79 30.51 2012-08-03 11:15:40.000 216 33445.63 390.17 2270.74 30.51 2012-08-03 11:15:41.000 216 33445.71 390.09 2270.81 30.51 2012-08-03 11:15:42.000 216 33445.60 390.12 2270.78 30.51 2012-08-03 11:15:43.000 216 33445.71 390.18 2270.84 30.51 2012-08-03 11:15:44.000 216 33445.71 390.17 2270.82 30.51 2012-08-03 11:15:45.000 216 33445.74 390.14 2270.86 30.51 2012-08-03 11:15:46.000 216 33445.71 390.13 2270.76 30.51 2012-08-03 11:15:47.000 216 33445.58 390.14 2270.78 30.51 2012-08-03 11:15:48.000 216 33445.64 390.12 2270.75 30.51 2012-08-03 11:15:49.000 216 33445.74 390.14 2270.76 30.51 2012-08-03 11:15:50.000 216 33445.62 390.11 2270.80 30.51 2012-08-03 11:15:51.000 216 33445.62 390.09 2270.86 30.51 2012-08-03 11:15:52.000 216 33445.62 390.12 2270.84 30.51 2012-08-03 11:15:53.000 216 33445.64 390.08 2270.83 30.51 2012-08-03 11:15:54.000 216 33445.65 390.12 2270.80 30.51 2012-08-03 11:15:55.000 216 33445.61 390.13 2270.93 30.51 2012-08-03 11:15:56.000 216 33445.54 390.13 2270.88 30.51 2012-08-03 11:15:57.000 216 33445.53 390.09 2270.92 30.51 2012-08-03 11:15:58.000 216 33445.57 390.07 2270.90 30.51 2012-08-03 11:15:59.000 216 33445.59 390.11 2270.91 30.51 2012-08-03 11:16:00.000 216 33445.48 390.08 2270.95 30.51 2012-08-03 11:16:01.000 216 33445.55 390.07 2271.01 30.51 2012-08-03 11:16:02.000 216 33445.48 390.06 2270.94 30.51 2012-08-03 11:16:03.000 216 33445.52 390.04 2270.91 30.51 2012-08-03 11:16:04.000 216 33445.55 390.06 2270.93 30.51 2012-08-03 11:16:05.000 216 33445.51 390.05 2270.88 30.51 2012-08-03 11:16:06.000 216 33445.56 390.07 2270.97 30.51 2012-08-03 11:16:06.000 216 33445.60 390.06 2270.86 30.51 2012-08-03 11:16:08.000 216 33445.58 390.04 2270.87 30.51 2012-08-03 11:16:09.000 216 33445.53 390.06 2271.06 30.51 2012-08-03 11:16:10.000 216 33445.55 390.09 2270.93 30.51 2012-08-03 11:16:11.000 216 33445.50 390.04 2270.99 30.51 2012-08-03 11:16:12.000 216 33445.62 390.02 2270.90 30.51 2012-08-03 11:16:13.000 216 33445.40 390.04 2270.93 30.51 2012-08-03 11:16:14.000 216 33445.48 390.04 2270.92 30.51 2012-08-03 11:16:15.000 216 33445.58 390.01 2270.95 30.51 2012-08-03 11:16:16.000 216 33445.58 389.98 2270.97 30.51 2012-08-03 11:16:17.000 216 33445.54 390.04 2271.01 30.51 2012-08-03 11:16:18.000 216 33445.56 390.02 2270.94 30.51 2012-08-03 11:16:19.000 216 33445.54 390.02 2270.98 30.51 2012-08-03 11:16:19.000 216 33445.55 389.99 2270.99 30.51 2012-08-03 11:16:21.000 216 33445.49 390.03 2270.98 30.51 2012-08-03 11:16:22.000 216 33445.46 389.98 2271.02 30.51 2012-08-03 11:16:23.000 216 33445.49 389.91 2271.06 30.51 2012-08-03 11:16:24.000 216 33445.60 389.96 2271.00 30.51 2012-08-03 11:16:25.000 216 33445.47 389.98 2271.06 30.51 2012-08-03 11:16:26.000 216 33445.45 389.97 2271.09 30.51 2012-08-03 11:16:27.000 216 33445.53 389.98 2271.02 30.51 2012-08-03 11:16:28.000 216 33445.54 389.99 2271.00 30.51 2012-08-03 11:16:29.000 216 33445.41 389.98 2271.07 30.51 2012-08-03 11:16:30.000 216 33445.33 390.01 2271.01 30.51 2012-08-03 11:16:31.000 216 33445.38 390.00 2270.99 30.51 2012-08-03 11:16:32.000 216 33445.34 389.99 2271.02 30.51 2012-08-03 11:16:33.000 216 33445.30 390.04 2270.96 30.51 2012-08-03 11:16:34.000 216 33445.27 390.03 2271.05 30.51 2012-08-03 11:16:35.000 216 33445.41 390.00 2271.03 30.51 2012-08-03 11:16:36.000 216 33445.30 389.97 2271.05 30.51 2012-08-03 11:16:37.000 216 33445.25 390.03 2271.04 30.51 2012-08-03 11:16:38.000 216 33445.27 390.03 2271.04 30.51 2012-08-03 11:16:39.000 216 33445.35 390.04 2271.05 30.51 2012-08-03 11:16:40.000 216 33445.29 390.06 2271.09 30.51 2012-08-03 11:16:41.000 216 33445.32 390.03 2271.06 30.51 2012-08-03 11:16:42.000 216 33445.35 390.05 2271.16 30.51 2012-08-03 11:16:43.000 216 33445.40 390.03 2271.15 30.51 2012-08-03 11:16:44.000 216 33445.39 390.00 2271.19 30.51 2012-08-03 11:16:45.000 216 33445.28 390.00 2271.06 30.51 2012-08-03 11:16:46.000 216 33445.40 390.00 2271.06 30.51 2012-08-03 11:16:47.000 216 33445.41 389.98 2271.06 30.51 2012-08-03 11:16:48.000 216 33445.46 389.99 2270.97 30.51 2012-08-03 11:16:49.000 216 33445.45 389.93 2271.00 30.51 2012-08-03 11:16:50.000 216 33445.52 389.89 2270.98 30.51 2012-08-03 11:16:51.000 216 33445.53 389.94 2271.09 30.51 2012-08-03 11:16:52.000 216 33445.51 389.92 2271.08 30.51 2012-08-03 11:16:53.000 216 33445.63 389.92 2271.13 30.51 2012-08-03 11:16:54.000 216 33445.52 389.91 2271.02 30.51 2012-08-03 11:16:55.000 216 33445.60 389.82 2271.08 30.51 2012-08-03 11:16:56.000 216 33445.54 389.84 2271.13 30.51 2012-08-03 11:16:57.000 216 33445.68 389.82 2271.02 30.51 2012-08-03 11:16:58.000 216 33445.61 389.76 2271.07 30.51 2012-08-03 11:16:59.000 216 33445.68 389.75 2271.15 30.51 2012-08-03 11:17:00.000 216 33445.68 389.77 2270.99 30.51 2012-08-03 11:17:00.000 216 33445.65 389.72 2270.99 30.51 2012-08-03 11:17:02.000 216 33445.65 389.69 2270.99 30.51 2012-08-03 11:17:03.000 216 33445.73 389.71 2271.02 30.51 2012-08-03 11:17:04.000 216 33445.83 389.68 2271.03 30.51 2012-08-03 11:17:05.000 216 33445.87 389.69 2271.06 30.51 2012-08-03 11:17:06.000 216 33445.77 389.69 2271.00 30.51 2012-08-03 11:17:07.000 216 33445.83 389.67 2270.96 30.51 2012-08-03 11:17:08.000 216 33445.79 389.65 2271.00 30.51 2012-08-03 11:17:09.000 216 33445.82 389.63 2270.98 30.51 2012-08-03 11:17:10.000 216 33445.86 389.59 2270.93 30.51 2012-08-03 11:17:11.000 216 33445.78 389.62 2271.00 30.51 2012-08-03 11:17:12.000 216 33445.85 389.58 2270.94 30.51 2012-08-03 11:17:13.000 216 33445.84 389.57 2270.98 30.51 2012-08-03 11:17:13.000 216 33445.85 389.58 2270.95 30.51 2012-08-03 11:17:15.000 216 33445.96 389.57 2270.90 30.51 2012-08-03 11:17:16.000 216 33445.89 389.56 2270.94 30.51 2012-08-03 11:17:17.000 216 33445.90 389.57 2270.89 30.51 2012-08-03 11:17:18.000 216 33445.92 389.58 2270.85 30.51 2012-08-03 11:17:19.000 216 33445.95 389.58 2270.83 30.51 2012-08-03 11:17:20.000 216 33445.98 389.62 2270.80 30.51 2012-08-03 11:17:21.000 216 33446.00 389.58 2270.89 30.51 2012-08-03 11:17:22.000 216 33445.97 389.56 2270.91 30.51 2012-08-03 11:17:23.000 216 33445.90 389.57 2270.87 30.51 2012-08-03 11:17:24.000 216 33445.93 389.57 2270.82 30.51 2012-08-03 11:17:25.000 216 33445.92 389.56 2270.87 30.51 2012-08-03 11:17:26.000 216 33445.96 389.58 2270.83 30.51 2012-08-03 11:17:27.000 216 33445.89 389.59 2270.87 30.51 2012-08-03 11:17:28.000 216 33445.85 389.56 2270.84 30.51 2012-08-03 11:17:29.000 216 33445.93 389.61 2270.82 30.51 2012-08-03 11:17:30.000 216 33445.82 389.58 2270.84 30.51 2012-08-03 11:17:31.000 216 33445.95 389.54 2270.84 30.51 2012-08-03 11:17:32.000 216 33445.83 389.52 2270.80 30.51 2012-08-03 11:17:33.000 216 33445.82 389.58 2270.81 30.51 2012-08-03 11:17:34.000 216 33445.79 389.58 2270.85 30.51 2012-08-03 11:17:35.000 216 33445.79 389.62 2270.77 30.51 2012-08-03 11:17:36.000 216 33445.81 389.57 2270.78 30.51 2012-08-03 11:17:37.000 216 33445.67 389.61 2270.87 30.51 2012-08-03 11:17:38.000 216 33445.71 389.62 2270.85 30.51 2012-08-03 11:17:39.000 216 33445.71 389.63 2270.89 30.51 2012-08-03 11:17:40.000 216 33445.66 389.64 2270.82 30.51 2012-08-03 11:17:41.000 216 33445.58 389.62 2270.95 30.51 2012-08-03 11:17:42.000 216 33445.60 389.68 2270.90 30.51 2012-08-03 11:17:43.000 216 33445.62 389.62 2270.94 30.51 2012-08-03 11:17:44.000 216 33445.63 389.64 2270.85 30.51 2012-08-03 11:17:45.000 216 33445.60 389.65 2270.86 30.51 2012-08-03 11:17:46.000 216 33445.57 389.69 2270.94 30.51 2012-08-03 11:17:47.000 216 33445.64 389.64 2270.84 30.51 2012-08-03 11:17:48.000 216 33445.54 389.70 2270.90 30.51 2012-08-03 11:17:49.000 216 33445.60 389.67 2270.92 30.51 2012-08-03 11:17:50.000 216 33445.65 389.68 2270.92 30.51 2012-08-03 11:17:51.000 216 33445.58 389.65 2271.02 30.51 2012-08-03 11:17:52.000 216 33445.70 389.69 2270.96 30.51 2012-08-03 11:17:53.000 216 33445.61 389.67 2270.91 30.51 2012-08-03 11:17:54.000 216 33445.70 389.66 2270.91 30.51 2012-08-03 11:17:54.000 216 33445.70 389.64 2270.90 30.51 2012-08-03 11:17:56.000 216 33445.62 389.65 2270.91 30.51 2012-08-03 11:17:57.000 216 33445.63 389.61 2270.95 30.51 2012-08-03 11:17:58.000 216 33445.71 389.61 2270.99 30.51 2012-08-03 11:17:59.000 216 33445.72 389.65 2270.97 30.51 2012-08-03 11:18:00.000 216 33445.67 389.66 2271.03 30.51 2012-08-03 11:18:01.000 216 33445.65 389.67 2271.07 30.51 2012-08-03 11:18:02.000 216 33445.69 389.68 2271.02 30.51 2012-08-03 11:18:03.000 216 33445.60 389.66 2271.00 30.51 2012-08-03 11:18:04.000 216 33445.68 389.68 2271.00 30.51 2012-08-03 11:18:05.000 216 33445.65 389.70 2271.06 30.51 2012-08-03 11:18:06.000 216 33445.67 389.68 2270.99 30.51 2012-08-03 11:18:07.000 216 33445.70 389.68 2271.11 30.51 2012-08-03 11:18:07.000 216 33445.67 389.67 2270.99 30.51 2012-08-03 11:18:09.000 216 33445.68 389.67 2271.10 30.51 2012-08-03 11:18:10.000 216 33445.58 389.70 2271.06 30.51 2012-08-03 11:18:11.000 216 33445.62 389.67 2271.09 30.51 2012-08-03 11:18:12.000 216 33445.64 389.71 2271.06 30.51 2012-08-03 11:18:13.000 216 33445.57 389.73 2271.08 30.51 2012-08-03 11:18:14.000 216 33445.56 389.70 2271.01 30.51 2012-08-03 11:18:15.000 216 33445.53 389.71 2271.13 30.51 2012-08-03 11:18:16.000 216 33445.58 389.67 2271.11 30.51 2012-08-03 11:18:17.000 216 33445.51 389.69 2271.14 30.51 2012-08-03 11:18:18.000 216 33445.52 389.68 2271.01 30.51 2012-08-03 11:18:19.000 216 33445.52 389.66 2271.16 30.51 2012-08-03 11:18:20.000 216 33445.43 389.65 2271.16 30.51 2012-08-03 11:18:21.000 216 33445.47 389.75 2271.18 30.51 2012-08-03 11:18:22.000 216 33445.57 389.75 2271.16 30.51 2012-08-03 11:18:23.000 216 33445.50 389.67 2271.19 30.51 2012-08-03 11:18:24.000 216 33445.52 389.71 2271.09 30.51 2012-08-03 11:18:25.000 216 33445.55 389.71 2271.16 30.51 2012-08-03 11:18:26.000 216 33445.54 389.71 2271.16 30.51 2012-08-03 11:18:27.000 216 33445.58 389.75 2271.19 30.51 2012-08-03 11:18:28.000 216 33445.52 389.72 2271.19 30.51 2012-08-03 11:18:29.000 216 33445.45 389.76 2271.28 30.51 2012-08-03 11:18:30.000 216 33445.45 389.69 2271.27 30.51 2012-08-03 11:18:31.000 216 33445.58 389.73 2271.27 30.51 2012-08-03 11:18:32.000 216 33445.51 389.74 2271.22 30.51 2012-08-03 11:18:33.000 216 33445.49 389.70 2271.24 30.51 2012-08-03 11:18:34.000 216 33445.55 389.73 2271.25 30.51 2012-08-03 11:18:35.000 216 33445.52 389.70 2271.28 30.51 2012-08-03 11:18:36.000 216 33445.61 389.72 2271.24 30.51 2012-08-03 11:18:37.000 216 33445.60 389.70 2271.26 30.51 2012-08-03 11:18:38.000 216 33445.70 389.71 2271.24 30.51 2012-08-03 11:18:39.000 216 33445.74 389.70 2271.16 30.51 2012-08-03 11:18:40.000 216 33445.64 389.64 2271.30 30.51 2012-08-03 11:18:41.000 216 33445.66 389.65 2271.27 30.51 2012-08-03 11:18:42.000 216 33445.74 389.63 2271.26 30.51 2012-08-03 11:18:43.000 216 33445.76 389.69 2271.28 30.51 2012-08-03 11:18:44.000 216 33445.76 389.65 2271.25 30.51 2012-08-03 11:18:45.000 216 33445.79 389.63 2271.26 30.51 2012-08-03 11:18:46.000 216 33445.79 389.63 2271.23 30.51 2012-08-03 11:18:47.000 216 33445.73 389.60 2271.23 30.51 2012-08-03 11:18:48.000 216 33445.74 389.59 2271.28 30.51 2012-08-03 11:18:48.000 216 33445.79 389.64 2271.22 30.51 2012-08-03 11:18:50.000 216 33445.72 389.58 2271.20 30.51 2012-08-03 11:18:51.000 216 33445.82 389.54 2271.15 30.51 2012-08-03 11:18:52.000 216 33445.80 389.57 2271.21 30.51 2012-08-03 11:18:53.000 216 33445.84 389.53 2271.21 30.51 2012-08-03 11:18:54.000 216 33445.82 389.53 2271.28 30.51 2012-08-03 11:18:55.000 216 33445.79 389.56 2271.15 30.51 2012-08-03 11:18:56.000 216 33445.84 389.52 2271.17 30.51 2012-08-03 11:18:57.000 216 33445.80 389.53 2271.19 30.51 2012-08-03 11:18:58.000 216 33445.81 389.57 2271.20 30.51 2012-08-03 11:18:59.000 216 33445.77 389.52 2271.25 30.51 2012-08-03 11:19:00.000 216 33445.78 389.51 2271.20 30.51 2012-08-03 11:19:01.000 216 33445.79 389.52 2271.24 30.51 2012-08-03 11:19:01.000 216 33445.71 389.53 2271.16 30.51 2012-08-03 11:19:03.000 216 33445.77 389.51 2271.23 30.51 2012-08-03 11:19:04.000 216 33445.65 389.52 2271.11 30.51 2012-08-03 11:19:05.000 216 33445.67 389.47 2271.22 30.51 2012-08-03 11:19:06.000 216 33445.66 389.52 2271.16 30.51 2012-08-03 11:19:07.000 216 33445.63 389.52 2271.24 30.51 2012-08-03 11:19:08.000 216 33445.65 389.51 2271.23 30.51 2012-08-03 11:19:09.000 216 33445.63 389.52 2271.18 30.51 2012-08-03 11:19:10.000 216 33445.64 389.55 2271.27 30.51 2012-08-03 11:19:11.000 216 33445.57 389.55 2271.22 30.51 2012-08-03 11:19:12.000 216 33445.58 389.52 2271.34 30.51 2012-08-03 11:19:13.000 216 33445.66 389.56 2271.25 30.51 2012-08-03 11:19:14.000 216 33445.58 389.54 2271.25 30.51 2012-08-03 11:19:15.000 216 33445.63 389.53 2271.31 30.51 2012-08-03 11:19:16.000 216 33445.58 389.50 2271.29 30.51 2012-08-03 11:19:17.000 216 33445.53 389.52 2271.28 30.51 2012-08-03 11:19:18.000 216 33445.48 389.55 2271.21 30.51 2012-08-03 11:19:19.000 216 33445.55 389.53 2271.21 30.51 2012-08-03 11:19:20.000 216 33445.56 389.50 2271.27 30.51 2012-08-03 11:19:21.000 216 33445.49 389.53 2271.31 30.51 2012-08-03 11:19:22.000 216 33445.44 389.52 2271.31 30.51 2012-08-03 11:19:23.000 216 33445.49 389.51 2271.24 30.51 2012-08-03 11:19:24.000 216 33445.54 389.51 2271.37 30.51 2012-08-03 11:19:25.000 216 33445.51 389.50 2271.21 30.51 2012-08-03 11:19:26.000 216 33445.63 389.53 2271.26 30.51 2012-08-03 11:19:27.000 216 33445.57 389.49 2271.29 30.51 2012-08-03 11:19:28.000 216 33445.55 389.53 2271.33 30.51 2012-08-03 11:19:29.000 216 33445.57 389.51 2271.33 30.51 2012-08-03 11:19:30.000 216 33445.67 389.49 2271.28 30.51 2012-08-03 11:19:31.000 216 33445.52 389.51 2271.36 30.51 2012-08-03 11:19:32.000 216 33445.65 389.51 2271.40 30.51 2012-08-03 11:19:33.000 216 33445.65 389.50 2271.28 30.51 2012-08-03 11:19:34.000 216 33445.66 389.57 2271.28 30.51 2012-08-03 11:19:35.000 216 33445.64 389.54 2271.27 30.51 2012-08-03 11:19:36.000 216 33445.64 389.51 2271.31 30.51 2012-08-03 11:19:37.000 216 33445.67 389.51 2271.34 30.51 2012-08-03 11:19:38.000 216 33445.77 389.49 2271.33 30.51 2012-08-03 11:19:39.000 216 33445.70 389.48 2271.34 30.51 2012-08-03 11:19:40.000 216 33445.68 389.50 2271.29 30.51 2012-08-03 11:19:41.000 216 33445.83 389.48 2271.40 30.51 2012-08-03 11:19:42.000 216 33445.81 389.53 2271.40 30.51 2012-08-03 11:19:42.000 216 33445.78 389.56 2271.33 30.51 2012-08-03 11:19:44.000 216 33445.86 389.56 2271.27 30.51 2012-08-03 11:19:45.000 216 33445.84 389.56 2271.34 30.51 2012-08-03 11:19:46.000 216 33445.85 389.49 2271.30 30.51 2012-08-03 11:19:47.000 216 33445.86 389.50 2271.31 30.51 2012-08-03 11:19:48.000 216 33445.73 389.54 2271.31 30.51 2012-08-03 11:19:49.000 216 33445.74 389.54 2271.27 30.51 2012-08-03 11:19:50.000 216 33445.80 389.50 2271.28 30.51 2012-08-03 11:19:51.000 216 33445.88 389.56 2271.24 30.51 2012-08-03 11:19:52.000 216 33445.77 389.55 2271.33 30.51 2012-08-03 11:19:53.000 216 33445.73 389.56 2271.30 30.51 2012-08-03 11:19:54.000 216 33445.86 389.54 2271.24 30.51 2012-08-03 11:19:55.000 216 33445.81 389.58 2271.29 30.51 2012-08-03 11:19:55.000 216 33445.74 389.58 2271.23 30.51 2012-08-03 11:19:57.000 216 33445.85 389.56 2271.26 30.51 2012-08-03 11:19:58.000 216 33445.74 389.54 2271.31 30.51 2012-08-03 11:19:59.000 216 33445.79 389.58 2271.30 30.51 2012-08-03 11:20:00.000 216 33445.74 389.55 2271.28 30.51 2012-08-03 11:20:01.000 216 33445.74 389.53 2271.27 30.51 2012-08-03 11:20:02.000 216 33445.67 389.52 2271.30 30.51 2012-08-03 11:20:03.000 216 33445.75 389.56 2271.30 30.51 2012-08-03 11:20:04.000 216 33445.82 389.52 2271.30 30.51 2012-08-03 11:20:05.000 216 33445.75 389.58 2271.36 30.51 2012-08-03 11:20:06.000 216 33445.63 389.55 2271.27 30.51 2012-08-03 11:20:07.000 216 33445.68 389.56 2271.42 30.51 2012-08-03 11:20:08.000 216 33445.61 389.57 2271.33 30.51 2012-08-03 11:20:09.000 216 33445.67 389.54 2271.33 30.51 2012-08-03 11:20:10.000 216 33445.60 389.55 2271.36 30.51 2012-08-03 11:20:11.000 216 33445.58 389.54 2271.37 30.51 2012-08-03 11:20:12.000 216 33445.55 389.54 2271.32 30.51 2012-08-03 11:20:13.000 216 33445.62 389.54 2271.33 30.51 2012-08-03 11:20:14.000 216 33445.47 389.54 2271.35 30.51 2012-08-03 11:20:15.000 216 33445.46 389.59 2271.37 30.51 2012-08-03 11:20:16.000 216 33445.49 389.55 2271.34 30.51 2012-08-03 11:20:17.000 216 33445.42 389.57 2271.42 30.51 2012-08-03 11:20:18.000 216 33445.42 389.59 2271.44 30.51 2012-08-03 11:20:19.000 216 33445.61 389.57 2271.40 30.51 2012-08-03 11:20:20.000 216 33445.44 389.60 2271.42 30.51 2012-08-03 11:20:21.000 216 33445.47 389.57 2271.41 30.51 2012-08-03 11:20:22.000 216 33445.38 389.57 2271.56 30.51 2012-08-03 11:20:23.000 216 33445.44 389.57 2271.41 30.51 2012-08-03 11:20:24.000 216 33445.29 389.63 2271.47 30.51 2012-08-03 11:20:25.000 216 33445.41 389.61 2271.52 30.51 2012-08-03 11:20:26.000 216 33445.36 389.60 2271.54 30.51 2012-08-03 11:20:27.000 216 33445.32 389.60 2271.51 30.51 2012-08-03 11:20:28.000 216 33445.38 389.66 2271.49 30.51 2012-08-03 11:20:29.000 216 33445.28 389.61 2271.53 30.51 2012-08-03 11:20:30.000 216 33445.33 389.63 2271.44 30.51 2012-08-03 11:20:31.000 216 33445.24 389.61 2271.54 30.51 2012-08-03 11:20:32.000 216 33445.19 389.60 2271.54 30.51 2012-08-03 11:20:33.000 216 33445.24 389.69 2271.56 30.51 2012-08-03 11:20:34.000 216 33445.21 389.69 2271.64 30.51 2012-08-03 11:20:35.000 216 33445.24 389.71 2271.58 30.51 2012-08-03 11:20:36.000 216 33445.31 389.70 2271.69 30.51 2012-08-03 11:20:36.000 216 33445.12 389.74 2271.64 30.51 2012-08-03 11:20:38.000 216 33445.09 389.70 2271.59 30.51 2012-08-03 11:20:39.000 216 33445.11 389.77 2271.67 30.51 2012-08-03 11:20:40.000 216 33445.17 389.78 2271.70 30.51 2012-08-03 11:20:41.000 216 33445.27 389.75 2271.76 30.51 2012-08-03 11:20:42.000 216 33445.14 389.77 2271.71 30.51 2012-08-03 11:20:43.000 216 33445.15 389.80 2271.65 30.51 2012-08-03 11:20:44.000 216 33445.12 389.75 2271.67 30.51 2012-08-03 11:20:45.000 216 33445.05 389.77 2271.74 30.51 2012-08-03 11:20:46.000 216 33445.06 389.79 2271.74 30.51 2012-08-03 11:20:47.000 216 33445.02 389.79 2271.72 30.51 2012-08-03 11:20:48.000 216 33444.97 389.81 2271.83 30.51 2012-08-03 11:20:49.000 216 33445.07 389.78 2271.76 30.51 2012-08-03 11:20:49.000 216 33445.06 389.76 2271.75 30.51 2012-08-03 11:20:51.000 216 33445.01 389.82 2271.82 30.51 2012-08-03 11:20:52.000 216 33444.97 389.83 2271.79 30.51 2012-08-03 11:20:53.000 216 33444.89 389.79 2271.88 30.51 2012-08-03 11:20:54.000 216 33444.98 389.74 2271.80 30.51 2012-08-03 11:20:55.000 216 33444.99 389.85 2271.88 30.51 2012-08-03 11:20:56.000 216 33444.79 389.82 2271.93 30.51 2012-08-03 11:20:57.000 216 33444.86 389.81 2271.91 30.51 2012-08-03 11:20:58.000 216 33444.93 389.86 2271.94 30.51 2012-08-03 11:20:59.000 216 33444.92 389.80 2271.91 30.51 2012-08-03 11:21:00.000 216 33444.82 389.79 2271.93 30.51 2012-08-03 11:21:01.000 216 33444.85 389.82 2271.98 30.51 2012-08-03 11:21:02.000 216 33444.81 389.81 2271.95 30.51 2012-08-03 11:21:03.000 216 33444.77 389.80 2271.97 30.51 2012-08-03 11:21:04.000 216 33444.77 389.83 2272.05 30.51 2012-08-03 11:21:05.000 216 33444.68 389.82 2271.98 30.51 2012-08-03 11:21:06.000 216 33444.87 389.84 2272.01 30.51 2012-08-03 11:21:07.000 216 33444.79 389.86 2272.04 30.51 2012-08-03 11:21:08.000 216 33444.77 389.82 2272.06 30.51 2012-08-03 11:21:09.000 216 33444.78 389.85 2272.04 30.51 2012-08-03 11:21:10.000 216 33444.74 389.83 2272.01 30.51 2012-08-03 11:21:11.000 216 33444.74 389.82 2272.04 30.51 2012-08-03 11:21:12.000 216 33444.77 389.84 2271.99 30.51 2012-08-03 11:21:13.000 216 33444.87 389.78 2272.11 30.51 2012-08-03 11:21:14.000 216 33444.80 389.76 2272.06 30.51 2012-08-03 11:21:15.000 216 33444.81 389.83 2272.10 30.51 2012-08-03 11:21:16.000 216 33444.90 389.79 2272.11 30.51 2012-08-03 11:21:17.000 216 33444.81 389.78 2272.06 30.51 2012-08-03 11:21:18.000 216 33444.88 389.83 2272.09 30.51 2012-08-03 11:21:19.000 216 33444.99 389.74 2272.09 30.51 2012-08-03 11:21:20.000 216 33444.89 389.74 2272.14 30.51 2012-08-03 11:21:21.000 216 33444.99 389.75 2272.16 30.51 2012-08-03 11:21:22.000 216 33444.89 389.79 2272.20 30.51 2012-08-03 11:21:23.000 216 33444.92 389.81 2272.20 30.51 2012-08-03 11:21:24.000 216 33445.02 389.76 2272.17 30.51 2012-08-03 11:21:25.000 216 33445.05 389.73 2272.20 30.51 2012-08-03 11:21:26.000 216 33444.96 389.75 2272.23 30.51 2012-08-03 11:21:27.000 216 33445.12 389.70 2272.24 30.51 2012-08-03 11:21:28.000 216 33445.05 389.78 2272.17 30.51 2012-08-03 11:21:29.000 216 33445.06 389.71 2272.19 30.51 2012-08-03 11:21:30.000 216 33445.14 389.69 2272.22 30.51 2012-08-03 11:21:30.000 216 33445.14 389.69 2272.12 30.51 2012-08-03 11:21:32.000 216 33445.12 389.70 2272.17 30.51 2012-08-03 11:21:33.000 216 33445.16 389.69 2272.12 30.51 2012-08-03 11:21:34.000 216 33445.24 389.68 2272.12 30.51 2012-08-03 11:21:35.000 216 33445.12 389.68 2272.22 30.51 2012-08-03 11:21:36.000 216 33445.33 389.62 2272.14 30.51 2012-08-03 11:21:37.000 216 33445.17 389.65 2272.09 30.51 2012-08-03 11:21:38.000 216 33445.18 389.65 2272.11 30.51 2012-08-03 11:21:39.000 216 33445.26 389.66 2272.17 30.51 2012-08-03 11:21:40.000 216 33445.21 389.66 2272.17 30.51 2012-08-03 11:21:41.000 216 33445.11 389.62 2272.10 30.51 2012-08-03 11:21:42.000 216 33445.28 389.63 2272.04 30.51 2012-08-03 11:21:43.000 216 33445.38 389.67 2272.12 30.51 2012-08-03 11:21:43.000 216 33445.36 389.67 2272.08 30.51 2012-08-03 11:21:45.000 216 33445.33 389.65 2272.05 30.51 2012-08-03 11:21:46.000 216 33445.30 389.62 2271.92 30.51 2012-08-03 11:21:47.000 216 33445.24 389.62 2271.98 30.51 2012-08-03 11:21:48.000 216 33445.22 389.64 2272.06 30.51 2012-08-03 11:21:49.000 216 33445.27 389.62 2272.02 30.51 2012-08-03 11:21:50.000 216 33445.24 389.64 2272.02 30.51 2012-08-03 11:21:51.000 216 33445.18 389.56 2271.98 30.51 2012-08-03 11:21:52.000 216 33445.19 389.58 2272.01 30.51 2012-08-03 11:21:53.000 216 33445.11 389.58 2271.95 30.51 2012-08-03 11:21:54.000 216 33445.20 389.62 2271.99 30.51 2012-08-03 11:21:55.000 216 33445.06 389.64 2271.96 30.51 2012-08-03 11:21:56.000 216 33445.06 389.61 2272.02 30.51 2012-08-03 11:21:57.000 216 33444.97 389.59 2272.02 30.51 2012-08-03 11:21:58.000 216 33445.04 389.63 2272.00 30.51 2012-08-03 11:21:59.000 216 33445.00 389.60 2271.99 30.51 2012-08-03 11:22:00.000 216 33444.90 389.62 2272.05 30.51 2012-08-03 11:22:01.000 216 33444.87 389.61 2271.95 30.51 2012-08-03 11:22:02.000 216 33444.83 389.61 2271.99 30.51 2012-08-03 11:22:03.000 216 33444.84 389.63 2272.08 30.51 2012-08-03 11:22:04.000 216 33444.75 389.63 2272.05 30.51 2012-08-03 11:22:05.000 216 33444.82 389.65 2272.02 30.51 2012-08-03 11:22:06.000 216 33444.73 389.64 2272.13 30.51 2012-08-03 11:22:07.000 216 33444.64 389.68 2272.05 30.51 2012-08-03 11:22:08.000 216 33444.64 389.68 2272.08 30.51 2012-08-03 11:22:09.000 216 33444.68 389.70 2272.18 30.51 2012-08-03 11:22:10.000 216 33444.58 389.73 2272.13 30.51 2012-08-03 11:22:11.000 216 33444.56 389.71 2272.16 30.51 2012-08-03 11:22:12.000 216 33444.49 389.70 2272.16 30.51 2012-08-03 11:22:13.000 216 33444.53 389.77 2272.23 30.51 2012-08-03 11:22:14.000 216 33444.50 389.75 2272.25 30.51 2012-08-03 11:22:15.000 216 33444.37 389.75 2272.24 30.51 2012-08-03 11:22:16.000 216 33444.45 389.75 2272.28 30.51 2012-08-03 11:22:17.000 216 33444.43 389.78 2272.25 30.51 2012-08-03 11:22:18.000 216 33444.45 389.77 2272.28 30.51 2012-08-03 11:22:19.000 216 33444.34 389.80 2272.23 30.51 2012-08-03 11:22:20.000 216 33444.34 389.83 2272.32 30.51 2012-08-03 11:22:21.000 216 33444.30 389.80 2272.23 30.51 2012-08-03 11:22:22.000 216 33444.24 389.79 2272.27 30.51 2012-08-03 11:22:23.000 216 33444.28 389.82 2272.41 30.51 2012-08-03 11:22:24.000 216 33444.28 389.85 2272.39 30.51 2012-08-03 11:22:24.000 216 33444.09 389.84 2272.46 30.51 2012-08-03 11:22:26.000 216 33444.19 389.85 2272.43 30.51 2012-08-03 11:22:27.000 216 33444.21 389.82 2272.47 30.51 2012-08-03 11:22:28.000 216 33444.18 389.86 2272.49 30.51 2012-08-03 11:22:29.000 216 33444.02 389.86 2272.43 30.51 2012-08-03 11:22:30.000 216 33444.13 389.84 2272.42 30.51 2012-08-03 11:22:31.000 216 33444.04 389.91 2272.50 30.51 2012-08-03 11:22:32.000 216 33444.00 389.88 2272.59 30.51 2012-08-03 11:22:33.000 216 33444.06 389.89 2272.49 30.51 2012-08-03 11:22:34.000 216 33444.08 389.89 2272.64 30.51 2012-08-03 11:22:35.000 216 33444.04 389.91 2272.57 30.51 2012-08-03 11:22:36.000 216 33443.97 389.89 2272.57 30.51 2012-08-03 11:22:37.000 216 33443.91 389.92 2272.65 30.51 2012-08-03 11:22:37.000 216 33444.03 389.94 2272.70 30.51 2012-08-03 11:22:39.000 216 33444.03 389.88 2272.66 30.51 2012-08-03 11:22:40.000 216 33443.92 389.89 2272.66 30.51 2012-08-03 11:22:41.000 216 33443.99 389.89 2272.67 30.51 2012-08-03 11:22:42.000 216 33443.93 389.83 2272.69 30.51 2012-08-03 11:22:43.000 216 33443.90 389.89 2272.60 30.51 2012-08-03 11:22:44.000 216 33443.93 389.85 2272.70 30.51 2012-08-03 11:22:45.000 216 33443.86 389.83 2272.69 30.51 2012-08-03 11:22:46.000 216 33443.86 389.83 2272.73 30.51 2012-08-03 11:22:47.000 216 33443.97 389.85 2272.76 30.51 2012-08-03 11:22:48.000 216 33443.88 389.85 2272.68 30.51 2012-08-03 11:22:49.000 216 33443.94 389.82 2272.82 30.51 2012-08-03 11:22:50.000 216 33443.96 389.80 2272.79 30.51 2012-08-03 11:22:51.000 216 33443.95 389.84 2272.85 30.51 2012-08-03 11:22:52.000 216 33443.94 389.77 2272.77 30.51 2012-08-03 11:22:53.000 216 33443.92 389.80 2272.86 30.51 2012-08-03 11:22:54.000 216 33444.04 389.79 2272.84 30.51 2012-08-03 11:22:55.000 216 33443.91 389.75 2272.86 30.51 2012-08-03 11:22:56.000 216 33443.90 389.75 2272.89 30.51 2012-08-03 11:22:57.000 216 33443.95 389.72 2272.80 30.51 2012-08-03 11:22:58.000 216 33443.96 389.74 2272.91 30.51 2012-08-03 11:22:59.000 216 33443.96 389.71 2272.88 30.51 2012-08-03 11:23:00.000 216 33444.04 389.73 2272.92 30.51 2012-08-03 11:23:01.000 216 33444.00 389.66 2272.87 30.51 2012-08-03 11:23:02.000 216 33444.04 389.65 2272.94 30.51 2012-08-03 11:23:03.000 216 33443.99 389.68 2272.86 30.51 2012-08-03 11:23:04.000 216 33444.01 389.70 2272.91 30.51 2012-08-03 11:23:05.000 216 33444.06 389.69 2272.91 30.51 2012-08-03 11:23:06.000 216 33444.09 389.66 2273.01 30.51 2012-08-03 11:23:07.000 216 33444.03 389.70 2272.93 30.51 2012-08-03 11:23:08.000 216 33444.11 389.64 2272.88 30.51 2012-08-03 11:23:09.000 216 33444.09 389.62 2272.86 30.51 2012-08-03 11:23:10.000 216 33444.15 389.66 2272.89 30.51 2012-08-03 11:23:11.000 216 33444.15 389.65 2272.95 30.51 2012-08-03 11:23:12.000 216 33444.18 389.65 2272.92 30.51 2012-08-03 11:23:13.000 216 33444.05 389.62 2272.82 30.51 2012-08-03 11:23:14.000 216 33444.24 389.59 2272.83 30.51 2012-08-03 11:23:15.000 216 33444.21 389.61 2272.82 30.51 2012-08-03 11:23:16.000 216 33444.19 389.57 2272.90 30.51 2012-08-03 11:23:17.000 216 33444.25 389.61 2272.88 30.51 2012-08-03 11:23:18.000 216 33444.28 389.57 2272.86 30.51 2012-08-03 11:23:18.000 216 33444.12 389.56 2272.82 30.51 2012-08-03 11:23:20.000 216 33444.33 389.52 2272.93 30.51 2012-08-03 11:23:21.000 216 33444.19 389.54 2272.89 30.51 2012-08-03 11:23:22.000 216 33444.24 389.50 2272.88 30.51 2012-08-03 11:23:23.000 216 33444.25 389.48 2272.79 30.51 2012-08-03 11:23:24.000 216 33444.28 389.52 2272.76 30.51 2012-08-03 11:23:25.000 216 33444.24 389.44 2272.82 30.51 2012-08-03 11:23:26.000 216 33444.27 389.46 2272.83 30.51 2012-08-03 11:23:27.000 216 33444.25 389.46 2272.80 30.51 2012-08-03 11:23:28.000 216 33444.19 389.43 2272.83 30.51 2012-08-03 11:23:29.000 216 33444.22 389.45 2272.75 30.51 2012-08-03 11:23:30.000 216 33444.11 389.44 2272.69 30.51 2012-08-03 11:23:31.000 216 33444.12 389.41 2272.76 30.51 2012-08-03 11:23:31.000 216 33444.12 389.38 2272.77 30.51 2012-08-03 11:23:33.000 216 33444.16 389.42 2272.74 30.51 2012-08-03 11:23:34.000 216 33444.12 389.44 2272.77 30.51 2012-08-03 11:23:35.000 216 33444.06 389.48 2272.79 30.51 2012-08-03 11:23:36.000 216 33444.03 389.44 2272.78 30.51 2012-08-03 11:23:37.000 216 33444.04 389.46 2272.83 30.51 2012-08-03 11:23:38.000 216 33444.00 389.46 2272.81 30.51 2012-08-03 11:23:39.000 216 33443.98 389.44 2272.79 30.51 2012-08-03 11:23:40.000 216 33444.03 389.48 2272.76 30.51 2012-08-03 11:23:41.000 216 33443.96 389.47 2272.86 30.51 2012-08-03 11:23:42.000 216 33443.78 389.49 2272.79 30.51 2012-08-03 11:23:43.000 216 33443.88 389.49 2272.78 30.51 2012-08-03 11:23:44.000 216 33443.86 389.48 2272.86 30.51 2012-08-03 11:23:45.000 216 33443.78 389.47 2272.88 30.51 2012-08-03 11:23:46.000 216 33443.76 389.47 2272.88 30.51 2012-08-03 11:23:47.000 216 33443.66 389.53 2272.88 30.51 2012-08-03 11:23:48.000 216 33443.74 389.52 2272.83 30.51 2012-08-03 11:23:49.000 216 33443.73 389.59 2272.91 30.51 2012-08-03 11:23:50.000 216 33443.66 389.58 2272.85 30.51 2012-08-03 11:23:51.000 216 33443.59 389.59 2272.94 30.51 2012-08-03 11:23:52.000 216 33443.63 389.59 2272.96 30.51 2012-08-03 11:23:53.000 216 33443.53 389.60 2272.95 30.51 2012-08-03 11:23:54.000 216 33443.46 389.62 2272.98 30.51 2012-08-03 11:23:55.000 216 33443.50 389.63 2273.02 30.51 2012-08-03 11:23:56.000 216 33443.38 389.62 2272.98 30.51 2012-08-03 11:23:57.000 216 33443.37 389.62 2272.99 30.51 2012-08-03 11:23:58.000 216 33443.34 389.63 2273.08 30.51 2012-08-03 11:23:59.000 216 33443.29 389.67 2273.13 30.51 2012-08-03 11:24:00.000 216 33443.26 389.69 2273.10 30.51 2012-08-03 11:24:01.000 216 33443.31 389.64 2273.07 30.51 2012-08-03 11:24:02.000 216 33443.18 389.70 2273.16 30.51 2012-08-03 11:24:03.000 216 33443.18 389.72 2273.22 30.51 2012-08-03 11:24:04.000 216 33443.10 389.72 2273.16 30.51 2012-08-03 11:24:05.000 216 33443.07 389.73 2273.20 30.51 2012-08-03 11:24:06.000 216 33443.08 389.66 2273.25 30.51 2012-08-03 11:24:07.000 216 33442.90 389.70 2273.30 30.51 2012-08-03 11:24:08.000 216 33442.91 389.72 2273.32 30.51 2012-08-03 11:24:09.000 216 33442.88 389.70 2273.33 30.51 2012-08-03 11:24:10.000 216 33442.93 389.72 2273.30 30.51 2012-08-03 11:24:11.000 216 33442.86 389.73 2273.42 30.51 2012-08-03 11:24:12.000 216 33442.93 389.70 2273.37 30.51 2012-08-03 11:24:12.000 216 33442.81 389.70 2273.42 30.51 2012-08-03 11:24:14.000 216 33442.91 389.68 2273.44 30.51 2012-08-03 11:24:15.000 216 33442.85 389.66 2273.46 30.51 2012-08-03 11:24:16.000 216 33442.91 389.69 2273.44 30.51 2012-08-03 11:24:17.000 216 33443.04 389.69 2273.51 30.51 2012-08-03 11:24:18.000 216 33443.04 389.69 2273.52 30.51 2012-08-03 11:24:19.000 216 33443.01 389.66 2273.53 30.51 2012-08-03 11:24:20.000 216 33443.09 389.65 2273.53 30.51 2012-08-03 11:24:21.000 216 33443.09 389.62 2273.50 30.51 2012-08-03 11:24:22.000 216 33443.22 389.63 2273.61 30.51 2012-08-03 11:24:23.000 216 33443.24 389.59 2273.59 30.51 2012-08-03 11:24:24.000 216 33443.22 389.57 2273.52 30.51 2012-08-03 11:24:25.000 216 33443.30 389.56 2273.59 30.51 2012-08-03 11:24:25.000 216 33443.39 389.52 2273.62 30.51 2012-08-03 11:24:27.000 216 33443.40 389.52 2273.57 30.51 2012-08-03 11:24:28.000 216 33443.36 389.50 2273.64 30.51 2012-08-03 11:24:29.000 216 33443.47 389.48 2273.51 30.51 2012-08-03 11:24:30.000 216 33443.52 389.45 2273.59 30.51 2012-08-03 11:24:31.000 216 33443.41 389.40 2273.61 30.51 2012-08-03 11:24:32.000 216 33443.58 389.40 2273.60 30.51 2012-08-03 11:24:33.000 216 33443.61 389.33 2273.52 30.51 2012-08-03 11:24:34.000 216 33443.59 389.37 2273.57 30.51 2012-08-03 11:24:35.000 216 33443.66 389.38 2273.57 30.51 2012-08-03 11:24:36.000 216 33443.69 389.36 2273.41 30.51 2012-08-03 11:24:37.000 216 33443.74 389.30 2273.53 30.51 2012-08-03 11:24:38.000 216 33443.83 389.31 2273.43 30.51 2012-08-03 11:24:39.000 216 33443.69 389.33 2273.42 30.51 2012-08-03 11:24:40.000 216 33443.75 389.29 2273.41 30.51 2012-08-03 11:24:41.000 216 33443.78 389.30 2273.42 30.51 2012-08-03 11:24:42.000 216 33443.78 389.29 2273.34 30.51 2012-08-03 11:24:43.000 216 33443.74 389.28 2273.36 30.51 2012-08-03 11:24:44.000 216 33443.94 389.29 2273.32 30.51 2012-08-03 11:24:45.000 216 33443.83 389.26 2273.31 30.51 2012-08-03 11:24:46.000 216 33443.66 389.27 2273.44 30.51 2012-08-03 11:24:47.000 216 33443.78 389.24 2273.36 30.51 2012-08-03 11:24:48.000 216 33443.76 389.21 2273.37 30.51 2012-08-03 11:24:49.000 216 33443.69 389.21 2273.32 30.51 2012-08-03 11:24:50.000 216 33443.74 389.20 2273.23 30.51 2012-08-03 11:24:51.000 216 33443.68 389.18 2273.22 30.51 2012-08-03 11:24:52.000 216 33443.70 389.21 2273.36 30.51 2012-08-03 11:24:53.000 216 33443.63 389.21 2273.33 30.51 2012-08-03 11:24:54.000 216 33443.59 389.24 2273.33 30.51 2012-08-03 11:24:55.000 216 33443.71 389.24 2273.30 30.51 2012-08-03 11:24:56.000 216 33443.61 389.24 2273.39 30.51 2012-08-03 11:24:57.000 216 33443.56 389.23 2273.37 30.51 2012-08-03 11:24:58.000 216 33443.54 389.27 2273.34 30.51 2012-08-03 11:24:59.000 216 33443.55 389.28 2273.28 30.51 2012-08-03 11:25:00.000 216 33443.42 389.26 2273.38 30.51 2012-08-03 11:25:01.000 216 33443.38 389.33 2273.36 30.51 2012-08-03 11:25:02.000 216 33443.37 389.30 2273.35 30.51 2012-08-03 11:25:03.000 216 33443.36 389.26 2273.37 30.51 2012-08-03 11:25:04.000 216 33443.31 389.35 2273.36 30.51 2012-08-03 11:25:05.000 216 33443.34 389.33 2273.42 30.51 2012-08-03 11:25:06.000 216 33443.21 389.33 2273.37 30.51 2012-08-03 11:25:06.000 216 33443.40 389.33 2273.33 30.51 2012-08-03 11:25:08.000 216 33443.33 389.35 2273.41 30.51 2012-08-03 11:25:09.000 216 33443.34 389.34 2273.39 30.51 2012-08-03 11:25:10.000 216 33443.35 389.31 2273.36 30.51 2012-08-03 11:25:11.000 216 33443.38 389.36 2273.45 30.51 2012-08-03 11:25:12.000 216 33443.24 389.32 2273.53 30.51 2012-08-03 11:25:13.000 216 33443.36 389.32 2273.44 30.51 2012-08-03 11:25:14.000 216 33443.31 389.34 2273.51 30.51 2012-08-03 11:25:15.000 216 33443.35 389.34 2273.48 30.51 2012-08-03 11:25:16.000 216 33443.37 389.31 2273.53 30.51 2012-08-03 11:25:17.000 216 33443.43 389.29 2273.52 30.51 2012-08-03 11:25:18.000 216 33443.45 389.28 2273.54 30.51 2012-08-03 11:25:19.000 216 33443.36 389.29 2273.57 30.51 2012-08-03 11:25:19.000 216 33443.44 389.22 2273.57 30.51 2012-08-03 11:25:21.000 216 33443.44 389.17 2273.46 30.51 2012-08-03 11:25:22.000 216 33443.52 389.20 2273.60 30.51 2012-08-03 11:25:23.000 216 33443.52 389.14 2273.57 30.51 2012-08-03 11:25:24.000 216 33443.59 389.19 2273.54 30.51 2012-08-03 11:25:25.000 216 33443.62 389.14 2273.57 30.51 2012-08-03 11:25:26.000 216 33443.68 389.11 2273.58 30.51 2012-08-03 11:25:27.000 216 33443.64 389.08 2273.51 30.51 2012-08-03 11:25:28.000 216 33443.71 389.02 2273.48 30.51 2012-08-03 11:25:29.000 216 33443.68 389.05 2273.51 30.51 2012-08-03 11:25:30.000 216 33443.71 389.02 2273.47 30.51 2012-08-03 11:25:31.000 216 33443.79 389.01 2273.50 30.51 2012-08-03 11:25:32.000 216 33443.81 389.01 2273.50 30.51 2012-08-03 11:25:33.000 216 33443.75 388.99 2273.46 30.51 2012-08-03 11:25:34.000 216 33443.74 388.99 2273.52 30.51 2012-08-03 11:25:35.000 216 33443.79 388.99 2273.42 30.51 2012-08-03 11:25:36.000 216 33443.66 389.01 2273.54 30.51 2012-08-03 11:25:37.000 216 33443.73 388.97 2273.42 30.51 2012-08-03 11:25:38.000 216 33443.83 389.02 2273.45 30.51 2012-08-03 11:25:39.000 216 33443.69 389.03 2273.45 30.51 2012-08-03 11:25:40.000 216 33443.69 389.04 2273.46 30.51 2012-08-03 11:25:41.000 216 33443.69 389.04 2273.49 30.51 2012-08-03 11:25:42.000 216 33443.62 389.07 2273.48 30.51 2012-08-03 11:25:43.000 216 33443.52 389.08 2273.47 30.51 2012-08-03 11:25:44.000 216 33443.56 389.08 2273.45 30.51 2012-08-03 11:25:45.000 216 33443.53 389.07 2273.46 30.51 2012-08-03 11:25:46.000 216 33443.51 389.11 2273.42 30.51 2012-08-03 11:25:47.000 216 33443.49 389.15 2273.53 30.51 2012-08-03 11:25:48.000 216 33443.45 389.13 2273.45 30.51 2012-08-03 11:25:49.000 216 33443.53 389.20 2273.53 30.51 2012-08-03 11:25:50.000 216 33443.35 389.19 2273.47 30.51 2012-08-03 11:25:51.000 216 33443.43 389.17 2273.55 30.51 2012-08-03 11:25:52.000 216 33443.43 389.23 2273.55 30.51 2012-08-03 11:25:53.000 216 33443.40 389.24 2273.61 30.51 2012-08-03 11:25:54.000 216 33443.45 389.26 2273.49 30.51 2012-08-03 11:25:55.000 216 33443.29 389.24 2273.55 30.51 2012-08-03 11:25:56.000 216 33443.50 389.21 2273.51 30.51 2012-08-03 11:25:57.000 216 33443.43 389.22 2273.49 30.51 2012-08-03 11:25:58.000 216 33443.45 389.23 2273.53 30.51 2012-08-03 11:25:59.000 216 33443.48 389.18 2273.63 30.51 2012-08-03 11:26:00.000 216 33443.48 389.20 2273.53 30.51 2012-08-03 11:26:00.000 216 33443.42 389.17 2273.69 30.51 2012-08-03 11:26:02.000 216 33443.56 389.16 2273.59 30.51 2012-08-03 11:26:03.000 216 33443.62 389.15 2273.60 30.51 2012-08-03 11:26:04.000 216 33443.66 389.12 2273.57 30.51 2012-08-03 11:26:05.000 216 33443.72 389.11 2273.66 30.51 2012-08-03 11:26:06.000 216 33443.76 389.07 2273.74 30.51 2012-08-03 11:26:07.000 216 33443.75 389.05 2273.60 30.51 2012-08-03 11:26:08.000 216 33443.87 388.99 2273.61 30.51 2012-08-03 11:26:09.000 216 33443.88 389.01 2273.59 30.51 2012-08-03 11:26:10.000 216 33444.06 388.94 2273.68 30.51 2012-08-03 11:26:11.000 216 33444.15 388.92 2273.60 30.51 2012-08-03 11:26:12.000 216 33444.11 388.87 2273.59 30.51 2012-08-03 11:26:13.000 216 33444.22 388.83 2273.60 30.51 2012-08-03 11:26:13.000 216 33444.21 388.79 2273.59 30.51 2012-08-03 11:26:15.000 216 33444.35 388.77 2273.53 30.51 2012-08-03 11:26:16.000 216 33444.49 388.74 2273.53 30.51 2012-08-03 11:26:17.000 216 33444.53 388.67 2273.39 30.51 2012-08-03 11:26:18.000 216 33444.53 388.68 2273.47 30.51 2012-08-03 11:26:19.000 216 33444.65 388.63 2273.43 30.51 2012-08-03 11:26:20.000 216 33444.68 388.60 2273.41 30.51 2012-08-03 11:26:21.000 216 33444.64 388.55 2273.29 30.51 2012-08-03 11:26:22.000 216 33444.84 388.58 2273.36 30.51 2012-08-03 11:26:23.000 216 33444.85 388.54 2273.37 30.51 2012-08-03 11:26:24.000 216 33444.82 388.52 2273.36 30.51 2012-08-03 11:26:25.000 216 33444.93 388.54 2273.26 30.51 2012-08-03 11:26:26.000 216 33445.04 388.52 2273.24 30.51 2012-08-03 11:26:27.000 216 33444.99 388.48 2273.18 30.51 2012-08-03 11:26:28.000 216 33444.97 388.50 2273.28 30.51 2012-08-03 11:26:29.000 216 33445.11 388.47 2273.14 30.51 2012-08-03 11:26:30.000 216 33445.05 388.45 2273.16 30.51 2012-08-03 11:26:31.000 216 33445.12 388.49 2273.21 30.51 2012-08-03 11:26:32.000 216 33445.20 388.43 2273.14 30.51 2012-08-03 11:26:33.000 216 33445.14 388.45 2273.11 30.51 2012-08-03 11:26:34.000 216 33445.21 388.45 2273.14 30.51 2012-08-03 11:26:35.000 216 33445.20 388.42 2273.13 30.51 2012-08-03 11:26:36.000 216 33445.32 388.47 2273.02 30.51 2012-08-03 11:26:37.000 216 33445.33 388.48 2273.04 30.51 2012-08-03 11:26:38.000 216 33445.30 388.47 2273.00 30.51 2012-08-03 11:26:39.000 216 33445.22 388.48 2272.99 30.51 2012-08-03 11:26:40.000 216 33445.30 388.48 2272.96 30.51 2012-08-03 11:26:41.000 216 33445.21 388.53 2272.91 30.51 2012-08-03 11:26:42.000 216 33445.25 388.56 2272.92 30.51 2012-08-03 11:26:43.000 216 33445.36 388.57 2272.88 30.51 2012-08-03 11:26:44.000 216 33445.32 388.54 2272.88 30.51 2012-08-03 11:26:45.000 216 33445.34 388.53 2272.88 30.51 2012-08-03 11:26:46.000 216 33445.31 388.58 2272.86 30.51 2012-08-03 11:26:47.000 216 33445.27 388.58 2272.95 30.51 2012-08-03 11:26:48.000 216 33445.30 388.59 2272.78 30.51 2012-08-03 11:26:49.000 216 33445.25 388.65 2272.89 30.51 2012-08-03 11:26:50.000 216 33445.15 388.64 2272.78 30.51 2012-08-03 11:26:51.000 216 33445.24 388.61 2272.82 30.51 2012-08-03 11:26:52.000 216 33445.28 388.63 2272.92 30.51 2012-08-03 11:26:53.000 216 33445.37 388.62 2272.81 30.51 2012-08-03 11:26:54.000 216 33445.32 388.62 2272.89 30.51 2012-08-03 11:26:54.000 216 33445.30 388.60 2272.88 30.51 2012-08-03 11:26:56.000 216 33445.37 388.65 2272.85 30.51 2012-08-03 11:26:57.000 216 33445.36 388.67 2272.86 30.51 2012-08-03 11:26:58.000 216 33445.36 388.64 2272.89 30.51 2012-08-03 11:26:59.000 216 33445.39 388.61 2272.84 30.51 2012-08-03 11:27:00.000 216 33445.33 388.60 2272.87 30.51 2012-08-03 11:27:01.000 216 33445.50 388.60 2272.77 30.51 2012-08-03 11:27:02.000 216 33445.46 388.62 2272.78 30.51 2012-08-03 11:27:03.000 216 33445.37 388.63 2272.76 30.51 2012-08-03 11:27:04.000 216 33445.51 388.57 2272.88 30.51 2012-08-03 11:27:05.000 216 33445.46 388.54 2272.91 30.51 2012-08-03 11:27:06.000 216 33445.66 388.53 2272.90 30.51 2012-08-03 11:27:07.000 216 33445.49 388.53 2272.83 30.51 2012-08-03 11:27:07.000 216 33445.74 388.51 2272.83 30.51 2012-08-03 11:27:09.000 216 33445.72 388.49 2272.85 30.51 2012-08-03 11:27:10.000 216 33445.68 388.51 2272.78 30.51 2012-08-03 11:27:11.000 216 33445.80 388.47 2272.79 30.51 2012-08-03 11:27:12.000 216 33445.86 388.45 2272.74 30.51 2012-08-03 11:27:13.000 216 33445.85 388.44 2272.79 30.51 2012-08-03 11:27:14.000 216 33445.90 388.45 2272.82 30.51 2012-08-03 11:27:15.000 216 33445.98 388.44 2272.73 30.51 2012-08-03 11:27:16.000 216 33446.01 388.43 2272.75 30.51 2012-08-03 11:27:17.000 216 33446.05 388.38 2272.74 30.51 2012-08-03 11:27:18.000 216 33446.03 388.35 2272.76 30.51 2012-08-03 11:27:19.000 216 33446.08 388.36 2272.73 30.51 2012-08-03 11:27:20.000 216 33446.19 388.37 2272.73 30.51 2012-08-03 11:27:21.000 216 33446.14 388.31 2272.68 30.51 2012-08-03 11:27:22.000 216 33446.15 388.33 2272.73 30.51 2012-08-03 11:27:23.000 216 33446.27 388.32 2272.64 30.51 2012-08-03 11:27:24.000 216 33446.27 388.35 2272.67 30.51 2012-08-03 11:27:25.000 216 33446.38 388.29 2272.60 30.51 2012-08-03 11:27:26.000 216 33446.23 388.27 2272.66 30.51 2012-08-03 11:27:27.000 216 33446.39 388.23 2272.62 30.51 2012-08-03 11:27:28.000 216 33446.39 388.29 2272.60 30.51 2012-08-03 11:27:29.000 216 33446.53 388.29 2272.73 30.51 2012-08-03 11:27:30.000 216 33446.53 388.28 2272.57 30.51 2012-08-03 11:27:31.000 216 33446.54 388.27 2272.56 30.51 2012-08-03 11:27:32.000 216 33446.54 388.26 2272.48 30.51 2012-08-03 11:27:33.000 216 33446.55 388.28 2272.49 30.51 2012-08-03 11:27:34.000 216 33446.64 388.31 2272.50 30.51 2012-08-03 11:27:35.000 216 33446.71 388.29 2272.47 30.51 2012-08-03 11:27:36.000 216 33446.68 388.27 2272.51 30.51 2012-08-03 11:27:37.000 216 33446.80 388.25 2272.56 30.51 2012-08-03 11:27:38.000 216 33446.78 388.22 2272.51 30.51 2012-08-03 11:27:39.000 216 33446.78 388.22 2272.44 30.51 2012-08-03 11:27:40.000 216 33446.77 388.25 2272.45 30.51 2012-08-03 11:27:41.000 216 33446.96 388.25 2272.39 30.51 2012-08-03 11:27:42.000 216 33446.97 388.22 2272.41 30.51 2012-08-03 11:27:43.000 216 33446.89 388.23 2272.39 30.51 2012-08-03 11:27:44.000 216 33446.95 388.21 2272.36 30.51 2012-08-03 11:27:45.000 216 33446.89 388.18 2272.38 30.51 2012-08-03 11:27:46.000 216 33447.09 388.16 2272.38 30.51 2012-08-03 11:27:47.000 216 33447.09 388.19 2272.40 30.51 2012-08-03 11:27:48.000 216 33447.13 388.21 2272.41 30.51 2012-08-03 11:27:48.000 216 33447.13 388.16 2272.30 30.51 2012-08-03 11:27:50.000 216 33447.25 388.13 2272.37 30.51 2012-08-03 11:27:51.000 216 33447.27 388.12 2272.26 30.51 2012-08-03 11:27:52.000 216 33447.29 388.08 2272.28 30.51 2012-08-03 11:27:53.000 216 33447.33 388.11 2272.28 30.51 2012-08-03 11:27:54.000 216 33447.35 388.12 2272.39 30.51 2012-08-03 11:27:55.000 216 33447.34 388.03 2272.19 30.51 2012-08-03 11:27:56.000 216 33447.56 388.09 2272.24 30.51 2012-08-03 11:27:57.000 216 33447.41 388.07 2272.26 30.51 2012-08-03 11:27:58.000 216 33447.56 388.03 2272.29 30.51 2012-08-03 11:27:59.000 216 33447.62 388.05 2272.21 30.51 2012-08-03 11:28:00.000 216 33447.65 388.06 2272.11 30.51 2012-08-03 11:28:01.000 216 33447.65 388.07 2272.15 30.51 2012-08-03 11:28:01.000 216 33447.62 388.08 2272.09 30.51 2012-08-03 11:28:03.000 216 33447.67 388.06 2272.07 30.51 2012-08-03 11:28:04.000 216 33447.69 388.03 2272.14 30.51 2012-08-03 11:28:05.000 216 33447.77 388.03 2272.20 30.51 2012-08-03 11:28:06.000 216 33447.84 388.04 2272.16 30.51 2012-08-03 11:28:07.000 216 33447.88 387.99 2272.02 30.51 2012-08-03 11:28:08.000 216 33447.78 388.00 2272.17 30.51 2012-08-03 11:28:09.000 216 33447.85 388.00 2272.09 30.51 2012-08-03 11:28:10.000 216 33447.99 387.99 2272.02 30.51 2012-08-03 11:28:11.000 216 33447.94 387.95 2271.98 30.51 2012-08-03 11:28:12.000 216 33448.11 387.99 2271.98 30.51 2012-08-03 11:28:13.000 216 33448.03 387.98 2271.92 30.51 2012-08-03 11:28:14.000 216 33448.04 387.94 2271.94 30.51 2012-08-03 11:28:15.000 216 33448.10 387.92 2271.89 30.51 2012-08-03 11:28:16.000 216 33448.08 387.93 2271.98 30.51 2012-08-03 11:28:17.000 216 33448.15 387.96 2272.01 30.51 2012-08-03 11:28:18.000 216 33448.28 387.97 2271.87 30.51 2012-08-03 11:28:19.000 216 33448.15 387.92 2272.01 30.51 2012-08-03 11:28:20.000 216 33448.17 387.93 2271.86 30.51 2012-08-03 11:28:21.000 216 33448.16 387.92 2271.89 30.51 2012-08-03 11:28:22.000 216 33448.24 387.91 2271.84 30.51 2012-08-03 11:28:23.000 216 33448.23 387.93 2271.90 30.51 2012-08-03 11:28:24.000 216 33448.25 387.93 2271.82 30.51 2012-08-03 11:28:25.000 216 33448.18 387.93 2271.87 30.51 2012-08-03 11:28:26.000 216 33448.22 387.95 2271.85 30.51 2012-08-03 11:28:27.000 216 33448.19 387.92 2271.76 30.51 2012-08-03 11:28:28.000 216 33448.21 387.94 2271.79 30.51 2012-08-03 11:28:29.000 216 33448.26 387.93 2271.81 30.51 2012-08-03 11:28:30.000 216 33448.30 387.96 2271.74 30.51 2012-08-03 11:28:31.000 216 33448.31 387.94 2271.80 30.51 2012-08-03 11:28:32.000 216 33448.25 387.93 2271.77 30.51 2012-08-03 11:28:33.000 216 33448.28 387.90 2271.74 30.51 2012-08-03 11:28:34.000 216 33448.30 387.94 2271.72 30.51 2012-08-03 11:28:35.000 216 33448.32 387.98 2271.85 30.51 2012-08-03 11:28:36.000 216 33448.34 387.97 2271.79 30.51 2012-08-03 11:28:37.000 216 33448.21 387.93 2271.80 30.51 2012-08-03 11:28:38.000 216 33448.29 387.95 2271.76 30.51 2012-08-03 11:28:39.000 216 33448.32 387.95 2271.77 30.51 2012-08-03 11:28:40.000 216 33448.27 387.95 2271.84 30.51 2012-08-03 11:28:41.000 216 33448.30 387.98 2271.69 30.51 2012-08-03 11:28:42.000 216 33448.26 388.01 2271.75 30.51 2012-08-03 11:28:42.000 216 33448.33 387.92 2271.84 30.51 2012-08-03 11:28:44.000 216 33448.40 387.93 2271.68 30.51 2012-08-03 11:28:45.000 216 33448.42 387.94 2271.78 30.51 2012-08-03 11:28:46.000 216 33448.43 387.89 2271.82 30.51 2012-08-03 11:28:47.000 216 33448.50 387.89 2271.78 30.51 2012-08-03 11:28:48.000 216 33448.44 387.89 2271.78 30.51 2012-08-03 11:28:49.000 216 33448.48 387.89 2271.77 30.51 2012-08-03 11:28:50.000 216 33448.59 387.87 2271.81 30.51 2012-08-03 11:28:51.000 216 33448.49 387.82 2271.77 30.51 2012-08-03 11:28:52.000 216 33448.60 387.80 2271.76 30.51 2012-08-03 11:28:53.000 216 33448.53 387.83 2271.70 30.51 2012-08-03 11:28:54.000 216 33448.57 387.81 2271.69 30.51 2012-08-03 11:28:55.000 216 33448.71 387.81 2271.80 30.51 2012-08-03 11:28:55.000 216 33448.72 387.73 2271.74 30.51 2012-08-03 11:28:57.000 216 33448.72 387.75 2271.69 30.51 2012-08-03 11:28:58.000 216 33448.82 387.71 2271.71 30.51 2012-08-03 11:28:59.000 216 33448.81 387.76 2271.72 30.51 2012-08-03 11:29:00.000 216 33448.92 387.75 2271.71 30.51 2012-08-03 11:29:01.000 216 33448.84 387.74 2271.76 30.51 2012-08-03 11:29:02.000 216 33448.83 387.72 2271.80 30.51 2012-08-03 11:29:03.000 216 33448.94 387.69 2271.76 30.51 2012-08-03 11:29:04.000 216 33448.95 387.71 2271.67 30.51 2012-08-03 11:29:05.000 216 33448.89 387.69 2271.69 30.51 2012-08-03 11:29:06.000 216 33448.97 387.70 2271.62 30.51 2012-08-03 11:29:07.000 216 33448.97 387.66 2271.70 30.51 2012-08-03 11:29:08.000 216 33449.10 387.70 2271.60 30.51 2012-08-03 11:29:09.000 216 33449.05 387.63 2271.58 30.51 2012-08-03 11:29:10.000 216 33449.11 387.62 2271.61 30.51 2012-08-03 11:29:11.000 216 33449.17 387.63 2271.64 30.51 2012-08-03 11:29:12.000 216 33449.16 387.60 2271.58 30.51 2012-08-03 11:29:13.000 216 33449.14 387.62 2271.64 30.51 2012-08-03 11:29:14.000 216 33449.24 387.56 2271.64 30.51 2012-08-03 11:29:15.000 216 33449.25 387.57 2271.67 30.51 2012-08-03 11:29:16.000 216 33449.28 387.60 2271.64 30.51 2012-08-03 11:29:17.000 216 33449.35 387.62 2271.64 30.51 2012-08-03 11:29:18.000 216 33449.42 387.62 2271.55 30.51 2012-08-03 11:29:19.000 216 33449.36 387.59 2271.58 30.51 2012-08-03 11:29:20.000 216 33449.37 387.57 2271.49 30.51 2012-08-03 11:29:21.000 216 33449.38 387.57 2271.57 30.51 2012-08-03 11:29:22.000 216 33449.52 387.56 2271.40 30.51 2012-08-03 11:29:23.000 216 33449.47 387.57 2271.51 30.51 2012-08-03 11:29:24.000 216 33449.57 387.56 2271.52 30.51 2012-08-03 11:29:25.000 216 33449.45 387.56 2271.45 30.51 2012-08-03 11:29:26.000 216 33449.59 387.54 2271.42 30.51 2012-08-03 11:29:27.000 216 33449.53 387.55 2271.43 30.51 2012-08-03 11:29:28.000 216 33449.60 387.53 2271.43 30.51 2012-08-03 11:29:29.000 216 33449.65 387.52 2271.43 30.51 2012-08-03 11:29:30.000 216 33449.64 387.53 2271.46 30.51 2012-08-03 11:29:31.000 216 33449.72 387.52 2271.45 30.51 2012-08-03 11:29:32.000 216 33449.63 387.52 2271.36 30.51 2012-08-03 11:29:33.000 216 33449.70 387.50 2271.36 30.51 2012-08-03 11:29:34.000 216 33449.72 387.46 2271.37 30.51 2012-08-03 11:29:35.000 216 33449.80 387.46 2271.43 30.51 2012-08-03 11:29:36.000 216 33449.63 387.50 2271.30 30.51 2012-08-03 11:29:36.000 216 33449.75 387.50 2271.44 30.51 2012-08-03 11:29:38.000 216 33449.83 387.50 2271.30 30.51 2012-08-03 11:29:39.000 216 33449.84 387.49 2271.28 30.51 2012-08-03 11:29:40.000 216 33449.81 387.45 2271.32 30.51 2012-08-03 11:29:41.000 216 33449.89 387.45 2271.29 30.51 2012-08-03 11:29:42.000 216 33449.93 387.45 2271.33 30.51 2012-08-03 11:29:43.000 216 33449.95 387.44 2271.27 30.51 2012-08-03 11:29:44.000 216 33449.96 387.46 2271.32 30.51 2012-08-03 11:29:45.000 216 33449.92 387.47 2271.31 30.51 2012-08-03 11:29:46.000 216 33449.99 387.45 2271.22 30.51 2012-08-03 11:29:47.000 216 33449.99 387.43 2271.27 30.51 2012-08-03 11:29:48.000 216 33449.97 387.46 2271.27 30.51 2012-08-03 11:29:49.000 216 33449.95 387.46 2271.28 30.51 2012-08-03 11:29:49.000 216 33450.00 387.46 2271.22 30.51 2012-08-03 11:29:51.000 216 33450.02 387.45 2271.27 30.51 2012-08-03 11:29:52.000 216 33449.97 387.44 2271.24 30.51 2012-08-03 11:29:53.000 216 33450.02 387.40 2271.22 30.51 2012-08-03 11:29:54.000 216 33450.10 387.42 2271.28 30.51 2012-08-03 11:29:55.000 216 33449.94 387.44 2271.33 30.51 2012-08-03 11:29:56.000 216 33449.93 387.46 2271.21 30.51 2012-08-03 11:29:57.000 216 33449.97 387.42 2271.31 30.51 2012-08-03 11:29:58.000 216 33450.01 387.43 2271.20 30.51 2012-08-03 11:29:59.000 216 33450.07 387.41 2271.26 30.51 2012-08-03 11:30:00.000 216 33450.14 387.43 2271.21 30.51 2012-08-03 11:30:01.000 216 33450.10 387.39 2271.31 30.51 2012-08-03 11:30:02.000 216 33450.08 387.40 2271.22 30.51 2012-08-03 11:30:03.000 216 33450.08 387.40 2271.20 30.51 2012-08-03 11:30:04.000 216 33450.12 387.41 2271.14 30.51 2012-08-03 11:30:05.000 216 33450.17 387.40 2271.16 30.51 2012-08-03 11:30:06.000 216 33450.09 387.36 2271.26 30.51 2012-08-03 11:30:07.000 216 33450.14 387.37 2271.31 30.51 2012-08-03 11:30:08.000 216 33450.15 387.39 2271.27 30.51 2012-08-03 11:30:09.000 216 33450.19 387.36 2271.25 30.51 2012-08-03 11:30:10.000 216 33450.17 387.36 2271.21 30.51 2012-08-03 11:30:11.000 216 33450.15 387.35 2271.36 30.51 2012-08-03 11:30:12.000 216 33450.13 387.42 2271.25 30.51 2012-08-03 11:30:13.000 216 33450.26 387.32 2271.27 30.51 2012-08-03 11:30:14.000 216 33450.24 387.37 2271.30 30.51 2012-08-03 11:30:15.000 216 33450.18 387.33 2271.32 30.51 2012-08-03 11:30:16.000 216 33450.24 387.35 2271.21 30.51 2012-08-03 11:30:17.000 216 33450.27 387.30 2271.23 30.51 2012-08-03 11:30:18.000 216 33450.23 387.32 2271.24 30.51 2012-08-03 11:30:19.000 216 33450.30 387.33 2271.28 30.51 2012-08-03 11:30:20.000 216 33450.20 387.30 2271.30 30.51 2012-08-03 11:30:21.000 216 33450.20 387.28 2271.27 30.51 2012-08-03 11:30:22.000 216 33450.24 387.31 2271.28 30.51 2012-08-03 11:30:23.000 216 33450.33 387.30 2271.27 30.51 2012-08-03 11:30:24.000 216 33450.31 387.29 2271.22 30.51 2012-08-03 11:30:25.000 216 33450.31 387.28 2271.15 30.51 2012-08-03 11:30:26.000 216 33450.29 387.30 2271.30 30.51 2012-08-03 11:30:27.000 216 33450.28 387.30 2271.28 30.51 2012-08-03 11:30:28.000 216 33450.30 387.32 2271.19 30.51 2012-08-03 11:30:29.000 216 33450.22 387.28 2271.27 30.51 2012-08-03 11:30:30.000 216 33450.24 387.29 2271.24 30.51 2012-08-03 11:30:30.000 216 33450.27 387.30 2271.25 30.51 2012-08-03 11:30:32.000 216 33450.34 387.35 2271.23 30.51 2012-08-03 11:30:33.000 216 33450.36 387.28 2271.30 30.51 2012-08-03 11:30:34.000 216 33450.27 387.28 2271.34 30.51 2012-08-03 11:30:35.000 216 33450.29 387.32 2271.17 30.51 2012-08-03 11:30:36.000 216 33450.28 387.27 2271.33 30.51 2012-08-03 11:30:37.000 216 33450.26 387.29 2271.16 30.51 2012-08-03 11:30:38.000 216 33450.36 387.26 2271.22 30.51 2012-08-03 11:30:39.000 216 33450.24 387.28 2271.25 30.51 2012-08-03 11:30:40.000 216 33450.24 387.30 2271.25 30.51 2012-08-03 11:30:41.000 216 33450.38 387.32 2271.24 30.51 2012-08-03 11:30:42.000 216 33450.29 387.36 2271.22 30.51 2012-08-03 11:30:43.000 216 33450.41 387.26 2271.33 30.51 2012-08-03 11:30:43.000 216 33450.26 387.31 2271.30 30.51 2012-08-03 11:30:45.000 216 33450.27 387.32 2271.27 30.51 2012-08-03 11:30:46.000 216 33450.34 387.29 2271.36 30.51 2012-08-03 11:30:47.000 216 33450.28 387.32 2271.32 30.51 2012-08-03 11:30:48.000 216 33450.30 387.29 2271.36 30.51 2012-08-03 11:30:49.000 216 33450.36 387.28 2271.36 30.51 2012-08-03 11:30:50.000 216 33450.29 387.32 2271.28 30.51 2012-08-03 11:30:51.000 216 33450.14 387.29 2271.33 30.51 2012-08-03 11:30:52.000 216 33450.31 387.30 2271.40 30.51 2012-08-03 11:30:53.000 216 33450.23 387.31 2271.31 30.51 2012-08-03 11:30:54.000 216 33450.21 387.28 2271.26 30.51 2012-08-03 11:30:55.000 216 33450.24 387.32 2271.30 30.51 2012-08-03 11:30:56.000 216 33450.16 387.31 2271.33 30.51 2012-08-03 11:30:57.000 216 33450.18 387.25 2271.30 30.51 2012-08-03 11:30:58.000 216 33450.21 387.31 2271.34 30.51 2012-08-03 11:30:59.000 216 33450.20 387.32 2271.27 30.51 2012-08-03 11:31:00.000 216 33450.18 387.30 2271.31 30.51 2012-08-03 11:31:01.000 216 33450.10 387.29 2271.31 30.51 2012-08-03 11:31:02.000 216 33450.28 387.29 2271.37 30.51 2012-08-03 11:31:03.000 216 33450.15 387.27 2271.31 30.51 2012-08-03 11:31:04.000 216 33450.20 387.30 2271.33 30.51 2012-08-03 11:31:05.000 216 33450.14 387.28 2271.28 30.51 2012-08-03 11:31:06.000 216 33450.09 387.31 2271.37 30.51 2012-08-03 11:31:07.000 216 33450.11 387.30 2271.36 30.51 2012-08-03 11:31:08.000 216 33450.16 387.37 2271.34 30.51 2012-08-03 11:31:09.000 216 33450.14 387.35 2271.33 30.51 2012-08-03 11:31:10.000 216 33450.15 387.34 2271.40 30.51 2012-08-03 11:31:11.000 216 33450.11 387.39 2271.37 30.51 2012-08-03 11:31:12.000 216 33450.07 387.35 2271.42 30.51 2012-08-03 11:31:13.000 216 33450.02 387.33 2271.46 30.51 2012-08-03 11:31:14.000 216 33450.17 387.32 2271.52 30.51 2012-08-03 11:31:15.000 216 33450.20 387.30 2271.47 30.51 2012-08-03 11:31:16.000 216 33450.07 387.32 2271.45 30.51 2012-08-03 11:31:17.000 216 33449.99 387.32 2271.45 30.51 2012-08-03 11:31:18.000 216 33450.14 387.36 2271.43 30.51 2012-08-03 11:31:19.000 216 33450.11 387.34 2271.46 30.51 2012-08-03 11:31:20.000 216 33450.08 387.33 2271.43 30.51 2012-08-03 11:31:21.000 216 33450.10 387.34 2271.46 30.51 2012-08-03 11:31:22.000 216 33450.05 387.29 2271.58 30.51 2012-08-03 11:31:23.000 216 33450.08 387.31 2271.43 30.51 2012-08-03 11:31:24.000 216 33450.14 387.29 2271.61 30.51 2012-08-03 11:31:24.000 216 33450.09 387.31 2271.59 30.51 2012-08-03 11:31:26.000 216 33450.12 387.28 2271.57 30.51 2012-08-03 11:31:27.000 216 33450.07 387.29 2271.67 30.51 2012-08-03 11:31:28.000 216 33450.01 387.29 2271.56 30.51 2012-08-03 11:31:29.000 216 33450.08 387.30 2271.59 30.51 2012-08-03 11:31:30.000 216 33450.12 387.30 2271.59 30.51 2012-08-03 11:31:31.000 216 33450.07 387.27 2271.63 30.51 2012-08-03 11:31:32.000 216 33450.15 387.25 2271.61 30.51 2012-08-03 11:31:33.000 216 33450.14 387.23 2271.61 30.51 2012-08-03 11:31:34.000 216 33450.13 387.25 2271.65 30.51 2012-08-03 11:31:35.000 216 33450.24 387.27 2271.65 30.51 2012-08-03 11:31:36.000 216 33450.17 387.21 2271.65 30.51 2012-08-03 11:31:37.000 216 33450.26 387.21 2271.64 30.51 2012-08-03 11:31:37.000 216 33450.20 387.21 2271.69 30.51 2012-08-03 11:31:39.000 216 33450.19 387.18 2271.67 30.51 2012-08-03 11:31:40.000 216 33450.27 387.22 2271.66 30.51 2012-08-03 11:31:41.000 216 33450.18 387.22 2271.69 30.51 2012-08-03 11:31:42.000 216 33450.10 387.21 2271.73 30.51 2012-08-03 11:31:43.000 216 33450.26 387.21 2271.70 30.51 2012-08-03 11:31:44.000 216 33450.26 387.25 2271.70 30.51 2012-08-03 11:31:45.000 216 33450.21 387.21 2271.64 30.51 2012-08-03 11:31:46.000 216 33450.26 387.21 2271.64 30.51 2012-08-03 11:31:47.000 216 33450.21 387.21 2271.71 30.51 2012-08-03 11:31:48.000 216 33450.17 387.22 2271.69 30.51 2012-08-03 11:31:49.000 216 33450.24 387.19 2271.67 30.51 2012-08-03 11:31:50.000 216 33450.21 387.20 2271.68 30.51 2012-08-03 11:31:51.000 216 33450.23 387.20 2271.67 30.51 2012-08-03 11:31:52.000 216 33450.32 387.20 2271.64 30.51 2012-08-03 11:31:53.000 216 33450.16 387.22 2271.75 30.51 2012-08-03 11:31:54.000 216 33450.26 387.18 2271.67 30.51 2012-08-03 11:31:55.000 216 33450.29 387.15 2271.74 30.51 2012-08-03 11:31:56.000 216 33450.22 387.19 2271.68 30.51 2012-08-03 11:31:57.000 216 33450.20 387.16 2271.75 30.51 2012-08-03 11:31:58.000 216 33450.27 387.21 2271.74 30.51 2012-08-03 11:31:59.000 216 33450.30 387.18 2271.68 30.51 2012-08-03 11:32:00.000 216 33450.27 387.15 2271.62 30.51 2012-08-03 11:32:01.000 216 33450.30 387.16 2271.73 30.51 2012-08-03 11:32:02.000 216 33450.35 387.18 2271.77 30.51 2012-08-03 11:32:03.000 216 33450.30 387.11 2271.73 30.51 2012-08-03 11:32:04.000 216 33450.28 387.13 2271.67 30.51 2012-08-03 11:32:05.000 216 33450.36 387.14 2271.70 30.51 2012-08-03 11:32:06.000 216 33450.43 387.11 2271.73 30.51 2012-08-03 11:32:07.000 216 33450.33 387.05 2271.70 30.51 2012-08-03 11:32:08.000 216 33450.52 387.08 2271.79 30.51 2012-08-03 11:32:09.000 216 33450.48 387.11 2271.78 30.51 2012-08-03 11:32:10.000 216 33450.51 387.06 2271.78 30.51 2012-08-03 11:32:11.000 216 33450.50 387.12 2271.70 30.51 2012-08-03 11:32:12.000 216 33450.58 387.05 2271.68 30.51 2012-08-03 11:32:13.000 216 33450.60 387.06 2271.78 30.51 2012-08-03 11:32:14.000 216 33450.64 387.02 2271.76 30.51 2012-08-03 11:32:15.000 216 33450.60 387.04 2271.77 30.51 2012-08-03 11:32:16.000 216 33450.49 387.05 2271.79 30.51 2012-08-03 11:32:17.000 216 33450.66 387.02 2271.63 30.51 2012-08-03 11:32:18.000 216 33450.70 387.02 2271.73 30.51 2012-08-03 11:32:18.000 216 33450.58 387.05 2271.63 30.51 2012-08-03 11:32:20.000 216 33450.65 387.04 2271.67 30.51 2012-08-03 11:32:21.000 216 33450.59 387.05 2271.73 30.51 2012-08-03 11:32:22.000 216 33450.66 387.01 2271.70 30.51 2012-08-03 11:32:23.000 216 33450.70 387.05 2271.66 30.51 2012-08-03 11:32:24.000 216 33450.67 387.02 2271.61 30.51 2012-08-03 11:32:25.000 216 33450.66 387.02 2271.74 30.51 2012-08-03 11:32:26.000 216 33450.72 387.02 2271.68 30.51 2012-08-03 11:32:27.000 216 33450.67 387.02 2271.65 30.51 2012-08-03 11:32:28.000 216 33450.70 387.02 2271.73 30.51 2012-08-03 11:32:29.000 216 33450.70 386.99 2271.62 30.51 2012-08-03 11:32:30.000 216 33450.70 387.03 2271.71 30.51 2012-08-03 11:32:31.000 216 33450.65 387.03 2271.60 30.51 2012-08-03 11:32:31.000 216 33450.82 387.00 2271.73 30.51 2012-08-03 11:32:33.000 216 33450.69 386.98 2271.70 30.51 2012-08-03 11:32:34.000 216 33450.72 386.97 2271.70 30.51 2012-08-03 11:32:35.000 216 33450.76 386.97 2271.64 30.51 2012-08-03 11:32:36.000 216 33450.69 386.97 2271.65 30.51 2012-08-03 11:32:37.000 216 33450.79 386.97 2271.64 30.51 2012-08-03 11:32:38.000 216 33450.89 387.08 2271.65 30.51 2012-08-03 11:32:39.000 216 33450.80 386.98 2271.70 30.51 2012-08-03 11:32:40.000 216 33450.83 387.01 2271.70 30.51 2012-08-03 11:32:41.000 216 33450.81 386.97 2271.65 30.51 2012-08-03 11:32:42.000 216 33450.81 386.98 2271.67 30.51 2012-08-03 11:32:43.000 216 33450.72 386.96 2271.62 30.51 2012-08-03 11:32:44.000 216 33450.83 386.96 2271.62 30.51 2012-08-03 11:32:45.000 216 33450.78 386.96 2271.60 30.51 2012-08-03 11:32:46.000 216 33450.76 386.96 2271.63 30.51 2012-08-03 11:32:47.000 216 33450.83 386.96 2271.70 30.51 2012-08-03 11:32:48.000 216 33450.66 387.00 2271.68 30.51 2012-08-03 11:32:49.000 216 33450.87 386.96 2271.72 30.51 2012-08-03 11:32:50.000 216 33450.86 386.93 2271.70 30.51 2012-08-03 11:32:51.000 216 33450.78 386.91 2271.66 30.51 2012-08-03 11:32:52.000 216 33450.84 386.93 2271.68 30.51 2012-08-03 11:32:53.000 216 33450.86 386.96 2271.69 30.51 2012-08-03 11:32:54.000 216 33450.90 386.96 2271.71 30.51 2012-08-03 11:32:55.000 216 33450.87 386.94 2271.68 30.51 2012-08-03 11:32:56.000 216 33450.81 386.98 2271.66 30.51 2012-08-03 11:32:57.000 216 33450.90 387.01 2271.64 30.51 2012-08-03 11:32:58.000 216 33450.87 386.97 2271.71 30.51 2012-08-03 11:32:59.000 216 33450.91 386.92 2271.75 30.51 2012-08-03 11:33:00.000 216 33450.93 386.99 2271.78 30.51 2012-08-03 11:33:01.000 216 33450.85 386.95 2271.72 30.51 2012-08-03 11:33:02.000 216 33450.88 387.00 2271.68 30.51 2012-08-03 11:33:03.000 216 33450.88 387.01 2271.70 30.51 2012-08-03 11:33:04.000 216 33450.92 386.98 2271.76 30.51 2012-08-03 11:33:05.000 216 33450.92 386.94 2271.72 30.51 2012-08-03 11:33:06.000 216 33450.98 386.96 2271.70 30.51 2012-08-03 11:33:07.000 216 33451.02 386.96 2271.74 30.51 2012-08-03 11:33:08.000 216 33450.89 386.96 2271.68 30.51 2012-08-03 11:33:09.000 216 33450.99 386.94 2271.74 30.51 2012-08-03 11:33:10.000 216 33450.96 386.92 2271.76 30.51 2012-08-03 11:33:11.000 216 33450.93 386.92 2271.74 30.51 2012-08-03 11:33:12.000 216 33450.80 386.95 2271.77 30.51 2012-08-03 11:33:12.000 216 33450.88 386.92 2271.77 30.51 2012-08-03 11:33:14.000 216 33450.82 386.90 2271.70 30.51 2012-08-03 11:33:15.000 216 33450.85 386.86 2271.83 30.51 2012-08-03 11:33:16.000 216 33450.84 386.91 2271.76 30.51 2012-08-03 11:33:17.000 216 33450.86 386.85 2271.69 30.51 2012-08-03 11:33:18.000 216 33450.86 386.88 2271.73 30.51 2012-08-03 11:33:19.000 216 33450.82 386.88 2271.71 30.51 2012-08-03 11:33:20.000 216 33450.83 386.85 2271.71 30.51 2012-08-03 11:33:21.000 216 33450.84 386.85 2271.71 30.51 2012-08-03 11:33:22.000 216 33450.83 386.89 2271.83 30.51 2012-08-03 11:33:23.000 216 33450.85 386.90 2271.77 30.51 2012-08-03 11:33:24.000 216 33450.83 386.90 2271.82 30.51 2012-08-03 11:33:25.000 216 33450.84 386.84 2271.82 30.51 2012-08-03 11:33:25.000 216 33450.84 386.84 2271.85 30.51 2012-08-03 11:33:27.000 216 33450.88 386.83 2271.82 30.51 2012-08-03 11:33:28.000 216 33450.83 386.88 2271.80 30.51 2012-08-03 11:33:29.000 216 33450.85 386.88 2271.76 30.51 2012-08-03 11:33:30.000 216 33450.82 386.83 2271.88 30.51 2012-08-03 11:33:31.000 216 33450.73 386.77 2271.77 30.51 2012-08-03 11:33:32.000 216 33450.85 386.85 2271.80 30.51 2012-08-03 11:33:33.000 216 33450.87 386.83 2271.90 30.51 2012-08-03 11:33:34.000 216 33450.79 386.82 2271.82 30.51 2012-08-03 11:33:35.000 216 33450.86 386.85 2271.80 30.51 2012-08-03 11:33:36.000 216 33450.85 386.83 2271.95 30.51 2012-08-03 11:33:37.000 216 33450.85 386.84 2271.83 30.51 2012-08-03 11:33:38.000 216 33450.86 386.77 2271.86 30.51 2012-08-03 11:33:39.000 216 33450.79 386.81 2271.82 30.51 2012-08-03 11:33:40.000 216 33450.82 386.84 2271.86 30.51 2012-08-03 11:33:41.000 216 33450.82 386.82 2271.77 30.51 2012-08-03 11:33:42.000 216 33450.82 386.80 2271.91 30.51 2012-08-03 11:33:43.000 216 33450.83 386.82 2271.89 30.51 2012-08-03 11:33:44.000 216 33450.81 386.82 2271.84 30.51 2012-08-03 11:33:45.000 216 33450.77 386.77 2271.81 30.51 2012-08-03 11:33:46.000 216 33450.86 386.78 2271.89 30.51 2012-08-03 11:33:47.000 216 33450.80 386.74 2271.89 30.51 2012-08-03 11:33:48.000 216 33450.72 386.78 2271.88 30.51 2012-08-03 11:33:49.000 216 33450.84 386.74 2271.93 30.51 2012-08-03 11:33:50.000 216 33450.87 386.80 2271.89 30.51 2012-08-03 11:33:51.000 216 33450.83 386.81 2271.96 30.51 2012-08-03 11:33:52.000 216 33450.85 386.75 2271.89 30.51 2012-08-03 11:33:53.000 216 33450.82 386.79 2271.94 30.51 2012-08-03 11:33:54.000 216 33450.88 386.77 2271.90 30.51 2012-08-03 11:33:55.000 216 33450.79 386.81 2271.99 30.51 2012-08-03 11:33:56.000 216 33450.79 386.79 2271.95 30.51 2012-08-03 11:33:57.000 216 33450.73 386.74 2271.95 30.51 2012-08-03 11:33:58.000 216 33450.80 386.79 2271.95 30.51 2012-08-03 11:33:59.000 216 33450.66 386.82 2271.92 30.51 2012-08-03 11:34:00.000 216 33450.68 386.79 2271.96 30.51 2012-08-03 11:34:01.000 216 33450.89 386.78 2272.01 30.51 2012-08-03 11:34:02.000 216 33450.77 386.80 2271.99 30.51 2012-08-03 11:34:03.000 216 33450.68 386.81 2271.95 30.51 2012-08-03 11:34:04.000 216 33450.71 386.80 2271.96 30.51 2012-08-03 11:34:05.000 216 33450.70 386.85 2272.03 30.51 2012-08-03 11:34:06.000 216 33450.84 386.79 2271.99 30.51 2012-08-03 11:34:06.000 216 33450.68 386.80 2272.02 30.51 2012-08-03 11:34:08.000 216 33450.62 386.82 2272.07 30.51 2012-08-03 11:34:09.000 216 33450.73 386.80 2272.05 30.51 2012-08-03 11:34:10.000 216 33450.66 386.85 2272.07 30.51 2012-08-03 11:34:11.000 216 33450.61 386.80 2272.03 30.51 2012-08-03 11:34:12.000 216 33450.73 386.79 2272.11 30.51 2012-08-03 11:34:13.000 216 33450.65 386.82 2272.14 30.51 2012-08-03 11:34:14.000 216 33450.68 386.82 2272.07 30.51 2012-08-03 11:34:15.000 216 33450.69 386.83 2272.10 30.51 2012-08-03 11:34:16.000 216 33450.64 386.79 2272.12 30.51 2012-08-03 11:34:17.000 216 33450.64 386.79 2272.16 30.51 2012-08-03 11:34:18.000 216 33450.63 386.76 2272.12 30.51 2012-08-03 11:34:19.000 216 33450.68 386.79 2272.07 30.51 2012-08-03 11:34:19.000 216 33450.65 386.75 2272.14 30.51 2012-08-03 11:34:21.000 216 33450.60 386.74 2272.16 30.51 2012-08-03 11:34:22.000 216 33450.63 386.78 2272.17 30.51 2012-08-03 11:34:23.000 216 33450.55 386.73 2272.23 30.51 2012-08-03 11:34:24.000 216 33450.61 386.76 2272.15 30.51 2012-08-03 11:34:25.000 216 33450.62 386.72 2272.20 30.51 2012-08-03 11:34:26.000 216 33450.68 386.74 2272.20 30.51 2012-08-03 11:34:27.000 216 33450.57 386.71 2272.24 30.51 2012-08-03 11:34:28.000 216 33450.60 386.72 2272.18 30.51 2012-08-03 11:34:29.000 216 33450.55 386.73 2272.16 30.51 2012-08-03 11:34:30.000 216 33450.55 386.74 2272.09 30.51 2012-08-03 11:34:31.000 216 33450.61 386.72 2272.20 30.51 2012-08-03 11:34:32.000 216 33450.51 386.74 2272.28 30.51 2012-08-03 11:34:33.000 216 33450.52 386.74 2272.29 30.51 2012-08-03 11:34:34.000 216 33450.62 386.73 2272.29 30.51 2012-08-03 11:34:35.000 216 33450.60 386.70 2272.21 30.51 2012-08-03 11:34:36.000 216 33450.62 386.72 2272.31 30.51 2012-08-03 11:34:37.000 216 33450.61 386.69 2272.21 30.51 2012-08-03 11:34:38.000 216 33450.54 386.69 2272.23 30.51 2012-08-03 11:34:39.000 216 33450.54 386.69 2272.29 30.51 2012-08-03 11:34:40.000 216 33450.55 386.68 2272.31 30.51 2012-08-03 11:34:41.000 216 33450.53 386.75 2272.22 30.51 2012-08-03 11:34:42.000 216 33450.48 386.72 2272.28 30.51 2012-08-03 11:34:43.000 216 33450.58 386.73 2272.27 30.51 2012-08-03 11:34:44.000 216 33450.54 386.70 2272.29 30.51 2012-08-03 11:34:45.000 216 33450.53 386.70 2272.29 30.51 2012-08-03 11:34:46.000 216 33450.51 386.70 2272.27 30.51 2012-08-03 11:34:47.000 216 33450.49 386.68 2272.33 30.51 2012-08-03 11:34:48.000 216 33450.40 386.67 2272.27 30.51 2012-08-03 11:34:49.000 216 33450.60 386.66 2272.29 30.51 2012-08-03 11:34:50.000 216 33450.54 386.64 2272.32 30.51 2012-08-03 11:34:51.000 216 33450.53 386.65 2272.29 30.51 2012-08-03 11:34:52.000 216 33450.50 386.72 2272.38 30.51 2012-08-03 11:34:53.000 216 33450.60 386.66 2272.32 30.51 2012-08-03 11:34:54.000 216 33450.60 386.62 2272.33 30.51 2012-08-03 11:34:55.000 216 33450.58 386.59 2272.41 30.51 2012-08-03 11:34:56.000 216 33450.64 386.60 2272.34 30.51 2012-08-03 11:34:57.000 216 33450.58 386.60 2272.41 30.51 2012-08-03 11:34:58.000 216 33450.58 386.62 2272.38 30.51 2012-08-03 11:34:59.000 216 33450.55 386.60 2272.36 30.51 2012-08-03 11:35:00.000 216 33450.51 386.63 2272.41 30.51 2012-08-03 11:35:00.000 216 33450.62 386.63 2272.32 30.51 2012-08-03 11:35:02.000 216 33450.61 386.62 2272.47 30.51 2012-08-03 11:35:03.000 216 33450.58 386.62 2272.41 30.51 2012-08-03 11:35:04.000 216 33450.61 386.62 2272.45 30.51 2012-08-03 11:35:05.000 216 33450.65 386.58 2272.48 30.51 2012-08-03 11:35:06.000 216 33450.51 386.62 2272.49 30.51 2012-08-03 11:35:07.000 216 33450.56 386.60 2272.40 30.51 2012-08-03 11:35:08.000 216 33450.67 386.59 2272.41 30.51 2012-08-03 11:35:09.000 216 33450.54 386.62 2272.45 30.51 2012-08-03 11:35:10.000 216 33450.59 386.59 2272.43 30.51 2012-08-03 11:35:11.000 216 33450.65 386.56 2272.41 30.51 2012-08-03 11:35:12.000 216 33450.54 386.59 2272.34 30.51 2012-08-03 11:35:13.000 216 33450.55 386.53 2272.48 30.51 2012-08-03 11:35:13.000 216 33450.61 386.56 2272.41 30.51 2012-08-03 11:35:15.000 216 33450.63 386.53 2272.40 30.51 2012-08-03 11:35:16.000 216 33450.55 386.52 2272.45 30.51 2012-08-03 11:35:17.000 216 33450.61 386.51 2272.51 30.51 2012-08-03 11:35:18.000 216 33450.61 386.53 2272.43 30.51 2012-08-03 11:35:19.000 216 33450.57 386.54 2272.42 30.51 2012-08-03 11:35:20.000 216 33450.59 386.55 2272.41 30.51 2012-08-03 11:35:21.000 216 33450.55 386.54 2272.41 30.51 2012-08-03 11:35:22.000 216 33450.57 386.53 2272.42 30.51 2012-08-03 11:35:23.000 216 33450.62 386.48 2272.47 30.51 2012-08-03 11:35:24.000 216 33450.52 386.51 2272.47 30.51 2012-08-03 11:35:25.000 216 33450.55 386.53 2272.50 30.51 2012-08-03 11:35:26.000 216 33450.63 386.51 2272.57 30.51 2012-08-03 11:35:27.000 216 33450.59 386.52 2272.48 30.51 2012-08-03 11:35:28.000 216 33450.62 386.49 2272.51 30.51 2012-08-03 11:35:29.000 216 33450.56 386.48 2272.47 30.51 2012-08-03 11:35:30.000 216 33450.57 386.47 2272.45 30.51 2012-08-03 11:35:31.000 216 33450.58 386.49 2272.56 30.51 2012-08-03 11:35:32.000 216 33450.71 386.47 2272.57 30.51 2012-08-03 11:35:33.000 216 33450.63 386.47 2272.52 30.51 2012-08-03 11:35:34.000 216 33450.60 386.49 2272.51 30.51 2012-08-03 11:35:35.000 216 33450.50 386.47 2272.54 30.51 2012-08-03 11:35:36.000 216 33450.60 386.44 2272.61 30.51 2012-08-03 11:35:37.000 216 33450.56 386.44 2272.57 30.51 2012-08-03 11:35:38.000 216 33450.59 386.47 2272.57 30.51 2012-08-03 11:35:39.000 216 33450.48 386.45 2272.58 30.51 2012-08-03 11:35:40.000 216 33450.57 386.47 2272.54 30.51 2012-08-03 11:35:41.000 216 33450.58 386.49 2272.54 30.51 2012-08-03 11:35:42.000 216 33450.57 386.45 2272.57 30.51 2012-08-03 11:35:43.000 216 33450.61 386.53 2272.61 30.51 2012-08-03 11:35:44.000 216 33450.51 386.47 2272.56 30.51 2012-08-03 11:35:45.000 216 33450.45 386.46 2272.51 30.51 2012-08-03 11:35:46.000 216 33450.48 386.48 2272.55 30.51 2012-08-03 11:35:47.000 216 33450.49 386.49 2272.62 30.51 2012-08-03 11:35:48.000 216 33450.46 386.44 2272.59 30.51 2012-08-03 11:35:49.000 216 33450.48 386.51 2272.67 30.51 2012-08-03 11:35:50.000 216 33450.47 386.49 2272.70 30.51 2012-08-03 11:35:51.000 216 33450.43 386.46 2272.67 30.51 2012-08-03 11:35:52.000 216 33450.44 386.49 2272.61 30.51 2012-08-03 11:35:53.000 216 33450.47 386.46 2272.69 30.51 2012-08-03 11:35:54.000 216 33450.37 386.46 2272.64 30.51 2012-08-03 11:35:54.000 216 33450.42 386.43 2272.69 30.51 2012-08-03 11:35:56.000 216 33450.43 386.51 2272.66 30.51 2012-08-03 11:35:57.000 216 33450.36 386.49 2272.79 30.51 2012-08-03 11:35:58.000 216 33450.38 386.45 2272.73 30.51 2012-08-03 11:35:59.000 216 33450.32 386.48 2272.62 30.51 2012-08-03 11:36:00.000 216 33450.40 386.45 2272.67 30.51 2012-08-03 11:36:01.000 216 33450.40 386.45 2272.70 30.51 2012-08-03 11:36:02.000 216 33450.33 386.47 2272.67 30.51 2012-08-03 11:36:03.000 216 33450.40 386.52 2272.75 30.51 2012-08-03 11:36:04.000 216 33450.45 386.52 2272.72 30.51 2012-08-03 11:36:05.000 216 33450.49 386.48 2272.72 30.51 2012-08-03 11:36:06.000 216 33450.41 386.44 2272.76 30.51 2012-08-03 11:36:07.000 216 33450.36 386.43 2272.79 30.51 2012-08-03 11:36:07.000 216 33450.42 386.46 2272.82 30.51 2012-08-03 11:36:09.000 216 33450.51 386.43 2272.75 30.51 2012-08-03 11:36:10.000 216 33450.44 386.45 2272.77 30.51 2012-08-03 11:36:11.000 216 33450.49 386.40 2272.80 30.51 2012-08-03 11:36:12.000 216 33450.38 386.46 2272.75 30.51 2012-08-03 11:36:13.000 216 33450.43 386.39 2272.80 30.51 2012-08-03 11:36:14.000 216 33450.33 386.46 2272.83 30.51 2012-08-03 11:36:15.000 216 33450.48 386.40 2272.88 30.51 2012-08-03 11:36:16.000 216 33450.41 386.38 2272.85 30.51 2012-08-03 11:36:17.000 216 33450.43 386.38 2272.88 30.51 2012-08-03 11:36:18.000 216 33450.44 386.43 2272.85 30.51 2012-08-03 11:36:19.000 216 33450.42 386.43 2272.92 30.51 2012-08-03 11:36:20.000 216 33450.39 386.39 2272.84 30.51 2012-08-03 11:36:21.000 216 33450.55 386.40 2272.82 30.51 2012-08-03 11:36:22.000 216 33450.43 386.37 2272.82 30.51 2012-08-03 11:36:23.000 216 33450.48 386.36 2272.85 30.51 2012-08-03 11:36:24.000 216 33450.51 386.36 2272.82 30.51 2012-08-03 11:36:25.000 216 33450.55 386.37 2272.94 30.51 2012-08-03 11:36:26.000 216 33450.40 386.32 2272.92 30.51 2012-08-03 11:36:27.000 216 33450.52 386.34 2272.82 30.51 2012-08-03 11:36:28.000 216 33450.45 386.33 2272.84 30.51 2012-08-03 11:36:29.000 216 33450.51 386.31 2272.81 30.51 2012-08-03 11:36:30.000 216 33450.52 386.31 2272.86 30.51 2012-08-03 11:36:31.000 216 33450.57 386.33 2272.83 30.51 2012-08-03 11:36:32.000 216 33450.42 386.29 2272.83 30.51 2012-08-03 11:36:33.000 216 33450.58 386.32 2272.77 30.51 2012-08-03 11:36:34.000 216 33450.54 386.30 2272.84 30.51 2012-08-03 11:36:35.000 216 33450.51 386.26 2272.85 30.51 2012-08-03 11:36:36.000 216 33450.58 386.30 2272.79 30.51 2012-08-03 11:36:37.000 216 33450.52 386.30 2272.87 30.51 2012-08-03 11:36:38.000 216 33450.52 386.27 2272.91 30.51 2012-08-03 11:36:39.000 216 33450.45 386.25 2272.79 30.51 2012-08-03 11:36:40.000 216 33450.51 386.24 2272.80 30.51 2012-08-03 11:36:41.000 216 33450.54 386.26 2272.80 30.51 2012-08-03 11:36:42.000 216 33450.57 386.27 2272.88 30.51 2012-08-03 11:36:43.000 216 33450.61 386.24 2272.90 30.51 2012-08-03 11:36:44.000 216 33450.65 386.22 2272.82 30.51 2012-08-03 11:36:45.000 216 33450.69 386.23 2272.85 30.51 2012-08-03 11:36:46.000 216 33450.52 386.23 2272.89 30.51 2012-08-03 11:36:47.000 216 33450.55 386.22 2272.90 30.51 2012-08-03 11:36:48.000 216 33450.70 386.22 2272.91 30.51 2012-08-03 11:36:48.000 216 33450.68 386.27 2272.85 30.51 2012-08-03 11:36:50.000 216 33450.60 386.24 2272.95 30.51 2012-08-03 11:36:51.000 216 33450.70 386.21 2272.85 30.51 2012-08-03 11:36:52.000 216 33450.63 386.19 2272.86 30.51 2012-08-03 11:36:53.000 216 33450.61 386.17 2272.83 30.51 2012-08-03 11:36:54.000 216 33450.69 386.21 2272.91 30.51 2012-08-03 11:36:55.000 216 33450.62 386.19 2272.82 30.51 2012-08-03 11:36:56.000 216 33450.74 386.17 2272.89 30.51 2012-08-03 11:36:57.000 216 33450.79 386.20 2272.82 30.51 2012-08-03 11:36:58.000 216 33450.71 386.18 2272.85 30.51 2012-08-03 11:36:59.000 216 33450.73 386.21 2272.82 30.51 2012-08-03 11:37:00.000 216 33450.74 386.16 2272.80 30.51 2012-08-03 11:37:01.000 216 33450.64 386.20 2272.89 30.51 2012-08-03 11:37:01.000 216 33450.74 386.18 2272.90 30.51 2012-08-03 11:37:03.000 216 33450.70 386.14 2272.89 30.51 2012-08-03 11:37:04.000 216 33450.67 386.14 2272.90 30.51 2012-08-03 11:37:05.000 216 33450.70 386.18 2272.89 30.51 2012-08-03 11:37:06.000 216 33450.65 386.13 2272.86 30.51 2012-08-03 11:37:07.000 216 33450.67 386.09 2272.76 30.51 2012-08-03 11:37:08.000 216 33450.73 386.13 2272.87 30.51 2012-08-03 11:37:09.000 216 33450.71 386.11 2272.86 30.51 2012-08-03 11:37:10.000 216 33450.79 386.14 2272.90 30.51 2012-08-03 11:37:11.000 216 33450.70 386.11 2272.77 30.51 2012-08-03 11:37:12.000 216 33450.70 386.11 2272.87 30.51 2012-08-03 11:37:13.000 216 33450.62 386.08 2272.83 30.51 2012-08-03 11:37:14.000 216 33450.55 386.06 2272.94 30.51 2012-08-03 11:37:15.000 216 33450.60 386.07 2272.82 30.51 2012-08-03 11:37:16.000 216 33450.64 386.09 2272.88 30.51 2012-08-03 11:37:17.000 216 33450.67 386.11 2272.85 30.51 2012-08-03 11:37:18.000 216 33450.62 386.05 2272.81 30.51 2012-08-03 11:37:19.000 216 33450.62 386.10 2272.92 30.51 2012-08-03 11:37:20.000 216 33450.49 386.08 2272.86 30.51 2012-08-03 11:37:21.000 216 33450.58 386.07 2272.94 30.51 2012-08-03 11:37:22.000 216 33450.58 386.08 2272.87 30.51 2012-08-03 11:37:23.000 216 33450.54 386.06 2272.83 30.51 2012-08-03 11:37:24.000 216 33450.51 386.08 2272.95 30.51 2012-08-03 11:37:25.000 216 33450.49 386.08 2272.94 30.51 2012-08-03 11:37:26.000 216 33450.38 386.07 2272.95 30.51 2012-08-03 11:37:27.000 216 33450.43 386.12 2272.96 30.51 2012-08-03 11:37:28.000 216 33450.43 386.10 2272.93 30.51 2012-08-03 11:37:29.000 216 33450.40 386.14 2272.86 30.51 2012-08-03 11:37:30.000 216 33450.34 386.11 2272.94 30.51 2012-08-03 11:37:31.000 216 33450.38 386.18 2272.96 30.51 2012-08-03 11:37:32.000 216 33450.42 386.14 2273.01 30.51 2012-08-03 11:37:33.000 216 33450.33 386.16 2272.97 30.51 2012-08-03 11:37:34.000 216 33450.29 386.13 2273.01 30.51 2012-08-03 11:37:35.000 216 33450.28 386.18 2272.99 30.51 2012-08-03 11:37:36.000 216 33450.36 386.16 2273.08 30.51 2012-08-03 11:37:37.000 216 33450.35 386.20 2273.08 30.51 2012-08-03 11:37:38.000 216 33450.30 386.11 2273.10 30.51 2012-08-03 11:37:39.000 216 33450.40 386.13 2273.03 30.51 2012-08-03 11:37:40.000 216 33450.27 386.11 2273.04 30.51 2012-08-03 11:37:41.000 216 33450.35 386.11 2273.07 30.51 2012-08-03 11:37:42.000 216 33450.26 386.17 2273.08 30.51 2012-08-03 11:37:42.000 216 33450.32 386.11 2273.08 30.51 2012-08-03 11:37:44.000 216 33450.25 386.10 2273.09 30.51 2012-08-03 11:37:45.000 216 33450.48 386.07 2273.16 30.51 2012-08-03 11:37:46.000 216 33450.38 386.13 2273.12 30.51 2012-08-03 11:37:47.000 216 33450.42 386.09 2273.11 30.51 2012-08-03 11:37:48.000 216 33450.37 386.07 2273.08 30.51 2012-08-03 11:37:49.000 216 33450.40 386.04 2273.25 30.51 2012-08-03 11:37:50.000 216 33450.40 386.00 2273.10 30.51 2012-08-03 11:37:51.000 216 33450.36 386.05 2273.20 30.51 2012-08-03 11:37:52.000 216 33450.39 386.03 2273.23 30.51 2012-08-03 11:37:53.000 216 33450.46 385.98 2273.11 30.51 2012-08-03 11:37:54.000 216 33450.44 385.96 2273.14 30.51 2012-08-03 11:37:55.000 216 33450.42 385.98 2273.19 30.51 2012-08-03 11:37:55.000 216 33450.51 385.93 2273.16 30.51 2012-08-03 11:37:57.000 216 33450.42 385.91 2273.13 30.51 2012-08-03 11:37:58.000 216 33450.45 385.93 2273.08 30.51 2012-08-03 11:37:59.000 216 33450.49 385.93 2273.11 30.51 2012-08-03 11:38:00.000 216 33450.51 385.86 2273.20 30.51 2012-08-03 11:38:01.000 216 33450.54 385.92 2273.17 30.51 2012-08-03 11:38:02.000 216 33450.58 385.95 2273.20 30.51 2012-08-03 11:38:03.000 216 33450.49 385.94 2273.25 30.51 2012-08-03 11:38:04.000 216 33450.58 385.90 2273.23 30.51 2012-08-03 11:38:05.000 216 33450.53 385.91 2273.14 30.51 2012-08-03 11:38:06.000 216 33450.60 385.87 2273.23 30.51 2012-08-03 11:38:07.000 216 33450.57 385.85 2273.14 30.51 2012-08-03 11:38:08.000 216 33450.63 385.87 2273.16 30.51 2012-08-03 11:38:09.000 216 33450.65 385.89 2273.11 30.51 2012-08-03 11:38:10.000 216 33450.67 385.84 2273.10 30.51 2012-08-03 11:38:11.000 216 33450.73 385.79 2273.04 30.51 2012-08-03 11:38:12.000 216 33450.70 385.77 2273.19 30.51 2012-08-03 11:38:13.000 216 33450.67 385.79 2273.20 30.51 2012-08-03 11:38:14.000 216 33450.80 385.80 2273.13 30.51 2012-08-03 11:38:15.000 216 33450.75 385.76 2273.11 30.51 2012-08-03 11:38:16.000 216 33450.76 385.75 2273.17 30.51 2012-08-03 11:38:17.000 216 33450.82 385.71 2273.11 30.51 2012-08-03 11:38:18.000 216 33450.79 385.72 2273.11 30.51 2012-08-03 11:38:19.000 216 33450.79 385.69 2273.14 30.51 2012-08-03 11:38:20.000 216 33450.80 385.72 2273.16 30.51 2012-08-03 11:38:21.000 216 33450.69 385.73 2273.14 30.51 2012-08-03 11:38:22.000 216 33450.71 385.70 2273.13 30.51 2012-08-03 11:38:23.000 216 33450.79 385.74 2273.17 30.51 2012-08-03 11:38:24.000 216 33450.77 385.69 2273.06 30.51 2012-08-03 11:38:25.000 216 33450.77 385.70 2273.14 30.51 2012-08-03 11:38:26.000 216 33450.75 385.69 2273.11 30.51 2012-08-03 11:38:27.000 216 33450.76 385.68 2273.16 30.51 2012-08-03 11:38:28.000 216 33450.76 385.65 2273.05 30.51 2012-08-03 11:38:29.000 216 33450.75 385.72 2273.07 30.51 2012-08-03 11:38:30.000 216 33450.76 385.74 2273.04 30.51 2012-08-03 11:38:31.000 216 33450.76 385.75 2273.10 30.51 2012-08-03 11:38:32.000 216 33450.60 385.73 2273.10 30.51 2012-08-03 11:38:33.000 216 33450.62 385.74 2272.99 30.51 2012-08-03 11:38:34.000 216 33450.73 385.76 2273.03 30.51 2012-08-03 11:38:35.000 216 33450.68 385.79 2273.09 30.51 2012-08-03 11:38:36.000 216 33450.65 385.77 2273.05 30.51 2012-08-03 11:38:36.000 216 33450.62 385.83 2272.98 30.51 2012-08-03 11:38:38.000 216 33450.62 385.79 2273.11 30.51 2012-08-03 11:38:39.000 216 33450.56 385.81 2273.07 30.51 2012-08-03 11:38:40.000 216 33450.60 385.81 2273.10 30.51 2012-08-03 11:38:41.000 216 33450.65 385.82 2273.14 30.51 2012-08-03 11:38:42.000 216 33450.55 385.86 2273.14 30.51 2012-08-03 11:38:43.000 216 33450.62 385.85 2273.10 30.51 2012-08-03 11:38:44.000 216 33450.45 385.79 2273.20 30.51 2012-08-03 11:38:45.000 216 33450.37 385.83 2273.14 30.51 2012-08-03 11:38:46.000 216 33450.42 385.82 2273.14 30.51 2012-08-03 11:38:47.000 216 33450.46 385.83 2273.17 30.51 2012-08-03 11:38:48.000 216 33450.36 385.82 2273.12 30.51 2012-08-03 11:38:49.000 216 33450.51 385.81 2273.17 30.51 2012-08-03 11:38:49.000 216 33450.32 385.84 2273.20 30.51 2012-08-03 11:38:51.000 216 33450.42 385.84 2273.16 30.51 2012-08-03 11:38:52.000 216 33450.46 385.81 2273.13 30.51 2012-08-03 11:38:53.000 216 33450.39 385.80 2273.24 30.51 2012-08-03 11:38:54.000 216 33450.41 385.80 2273.29 30.51 2012-08-03 11:38:55.000 216 33450.35 385.77 2273.27 30.51 2012-08-03 11:38:56.000 216 33450.32 385.81 2273.20 30.51 2012-08-03 11:38:57.000 216 33450.40 385.75 2273.22 30.51 2012-08-03 11:38:58.000 216 33450.35 385.72 2273.25 30.51 2012-08-03 11:38:59.000 216 33450.43 385.72 2273.34 30.51 2012-08-03 11:39:00.000 216 33450.38 385.73 2273.34 30.51 2012-08-03 11:39:01.000 216 33450.38 385.72 2273.29 30.51 2012-08-03 11:39:02.000 216 33450.39 385.69 2273.33 30.51 2012-08-03 11:39:03.000 216 33450.48 385.68 2273.35 30.51 2012-08-03 11:39:04.000 216 33450.41 385.71 2273.32 30.51 2012-08-03 11:39:05.000 216 33450.47 385.69 2273.34 30.51 2012-08-03 11:39:06.000 216 33450.51 385.66 2273.29 30.51 2012-08-03 11:39:07.000 216 33450.55 385.67 2273.31 30.51 2012-08-03 11:39:08.000 216 33450.39 385.67 2273.35 30.51 2012-08-03 11:39:09.000 216 33450.48 385.64 2273.35 30.51 2012-08-03 11:39:10.000 216 33450.43 385.65 2273.34 30.51 2012-08-03 11:39:11.000 216 33450.55 385.66 2273.28 30.51 2012-08-03 11:39:12.000 216 33450.61 385.66 2273.35 30.51 2012-08-03 11:39:13.000 216 33450.59 385.65 2273.36 30.51 2012-08-03 11:39:14.000 216 33450.58 385.66 2273.38 30.51 2012-08-03 11:39:15.000 216 33450.52 385.64 2273.42 30.51 2012-08-03 11:39:16.000 216 33450.62 385.63 2273.34 30.51 2012-08-03 11:39:17.000 216 33450.67 385.66 2273.39 30.51 2012-08-03 11:39:18.000 216 33450.60 385.63 2273.39 30.51 2012-08-03 11:39:19.000 216 33450.64 385.64 2273.34 30.51 2012-08-03 11:39:20.000 216 33450.71 385.60 2273.39 30.51 2012-08-03 11:39:21.000 216 33450.70 385.59 2273.44 30.51 2012-08-03 11:39:22.000 216 33450.66 385.59 2273.41 30.51 2012-08-03 11:39:23.000 216 33450.74 385.60 2273.42 30.51 2012-08-03 11:39:24.000 216 33450.71 385.56 2273.36 30.51 2012-08-03 11:39:25.000 216 33450.70 385.58 2273.35 30.51 2012-08-03 11:39:26.000 216 33450.74 385.57 2273.28 30.51 2012-08-03 11:39:27.000 216 33450.75 385.54 2273.38 30.51 2012-08-03 11:39:28.000 216 33450.81 385.49 2273.34 30.51 2012-08-03 11:39:29.000 216 33450.74 385.55 2273.38 30.51 2012-08-03 11:39:30.000 216 33450.80 385.51 2273.36 30.51 2012-08-03 11:39:30.000 216 33450.79 385.57 2273.34 30.51 2012-08-03 11:39:32.000 216 33450.79 385.51 2273.35 30.51 2012-08-03 11:39:33.000 216 33450.69 385.52 2273.30 30.51 2012-08-03 11:39:34.000 216 33450.85 385.47 2273.33 30.51 2012-08-03 11:39:35.000 216 33450.74 385.50 2273.27 30.51 2012-08-03 11:39:36.000 216 33450.77 385.47 2273.38 30.51 2012-08-03 11:39:37.000 216 33450.70 385.50 2273.30 30.51 2012-08-03 11:39:38.000 216 33450.78 385.50 2273.34 30.51 2012-08-03 11:39:39.000 216 33450.80 385.48 2273.41 30.51 2012-08-03 11:39:40.000 216 33450.78 385.47 2273.37 30.51 2012-08-03 11:39:41.000 216 33450.68 385.44 2273.34 30.51 2012-08-03 11:39:42.000 216 33450.73 385.48 2273.36 30.51 2012-08-03 11:39:43.000 216 33450.75 385.48 2273.32 30.51 2012-08-03 11:39:43.000 216 33450.73 385.44 2273.31 30.51 2012-08-03 11:39:45.000 216 33450.76 385.44 2273.33 30.51 2012-08-03 11:39:46.000 216 33450.70 385.45 2273.29 30.51 2012-08-03 11:39:47.000 216 33450.82 385.44 2273.37 30.51 2012-08-03 11:39:48.000 216 33450.79 385.44 2273.36 30.51 2012-08-03 11:39:49.000 216 33450.83 385.44 2273.39 30.51 2012-08-03 11:39:50.000 216 33450.79 385.42 2273.38 30.51 2012-08-03 11:39:51.000 216 33450.85 385.42 2273.39 30.51 2012-08-03 11:39:52.000 216 33450.76 385.39 2273.41 30.51 2012-08-03 11:39:53.000 216 33450.76 385.41 2273.40 30.51 2012-08-03 11:39:54.000 216 33450.83 385.41 2273.39 30.51 2012-08-03 11:39:55.000 216 33450.88 385.42 2273.40 30.51 2012-08-03 11:39:56.000 216 33450.71 385.39 2273.40 30.51 2012-08-03 11:39:57.000 216 33450.93 385.34 2273.44 30.51 2012-08-03 11:39:58.000 216 33450.82 385.37 2273.42 30.51 2012-08-03 11:39:59.000 216 33450.80 385.38 2273.37 30.51 2012-08-03 11:40:00.000 216 33450.79 385.39 2273.41 30.51 2012-08-03 11:40:01.000 216 33450.79 385.41 2273.38 30.51 2012-08-03 11:40:02.000 216 33450.85 385.39 2273.41 30.51 2012-08-03 11:40:03.000 216 33450.89 385.34 2273.45 30.51 2012-08-03 11:40:04.000 216 33450.82 385.36 2273.41 30.51 2012-08-03 11:40:05.000 216 33450.87 385.44 2273.42 30.51 2012-08-03 11:40:06.000 216 33450.86 385.41 2273.46 30.51 2012-08-03 11:40:07.000 216 33450.90 385.38 2273.39 30.51 2012-08-03 11:40:08.000 216 33450.74 385.39 2273.36 30.51 2012-08-03 11:40:09.000 216 33451.03 385.41 2273.39 30.51 2012-08-03 11:40:10.000 216 33450.84 385.37 2273.42 30.51 2012-08-03 11:40:11.000 216 33450.84 385.37 2273.48 30.51 2012-08-03 11:40:12.000 216 33450.85 385.33 2273.45 30.51 2012-08-03 11:40:13.000 216 33450.89 385.39 2273.46 30.51 2012-08-03 11:40:14.000 216 33450.93 385.40 2273.47 30.51 2012-08-03 11:40:15.000 216 33450.95 385.38 2273.42 30.51 2012-08-03 11:40:16.000 216 33450.92 385.35 2273.46 30.51 2012-08-03 11:40:17.000 216 33450.89 385.35 2273.47 30.51 2012-08-03 11:40:18.000 216 33450.99 385.33 2273.50 30.51 2012-08-03 11:40:19.000 216 33450.98 385.34 2273.55 30.51 2012-08-03 11:40:20.000 216 33451.04 385.30 2273.51 30.51 2012-08-03 11:40:21.000 216 33450.98 385.31 2273.48 30.51 2012-08-03 11:40:22.000 216 33450.95 385.33 2273.41 30.51 2012-08-03 11:40:23.000 216 33451.03 385.28 2273.45 30.51 2012-08-03 11:40:24.000 216 33451.05 385.29 2273.42 30.51 2012-08-03 11:40:24.000 216 33451.03 385.28 2273.47 30.51 2012-08-03 11:40:26.000 216 33451.05 385.24 2273.53 30.51 2012-08-03 11:40:27.000 216 33451.03 385.25 2273.57 30.51 2012-08-03 11:40:28.000 216 33451.07 385.20 2273.49 30.51 2012-08-03 11:40:29.000 216 33451.07 385.23 2273.52 30.51 2012-08-03 11:40:30.000 216 33451.13 385.23 2273.44 30.51 2012-08-03 11:40:31.000 216 33451.08 385.24 2273.47 30.51 2012-08-03 11:40:32.000 216 33451.00 385.23 2273.47 30.51 2012-08-03 11:40:33.000 216 33451.04 385.22 2273.50 30.51 2012-08-03 11:40:34.000 216 33451.10 385.17 2273.47 30.51 2012-08-03 11:40:35.000 216 33451.04 385.23 2273.47 30.51 2012-08-03 11:40:36.000 216 33451.05 385.24 2273.45 30.51 2012-08-03 11:40:37.000 216 33451.05 385.26 2273.47 30.51 2012-08-03 11:40:37.000 216 33451.07 385.24 2273.45 30.51 2012-08-03 11:40:39.000 216 33451.01 385.21 2273.53 30.51 2012-08-03 11:40:40.000 216 33451.04 385.24 2273.42 30.51 2012-08-03 11:40:41.000 216 33451.08 385.19 2273.54 30.51 2012-08-03 11:40:42.000 216 33451.13 385.21 2273.56 30.51 2012-08-03 11:40:43.000 216 33451.09 385.22 2273.50 30.51 2012-08-03 11:40:44.000 216 33451.07 385.22 2273.49 30.51 2012-08-03 11:40:45.000 216 33451.06 385.24 2273.45 30.51 2012-08-03 11:40:46.000 216 33451.11 385.21 2273.50 30.51 2012-08-03 11:40:47.000 216 33451.04 385.25 2273.48 30.51 2012-08-03 11:40:48.000 216 33450.98 385.18 2273.49 30.51 2012-08-03 11:40:49.000 216 33451.05 385.20 2273.54 30.51 2012-08-03 11:40:50.000 216 33450.96 385.20 2273.49 30.51 2012-08-03 11:40:51.000 216 33451.04 385.23 2273.48 30.51 2012-08-03 11:40:52.000 216 33451.04 385.19 2273.50 30.51 2012-08-03 11:40:53.000 216 33450.95 385.22 2273.50 30.51 2012-08-03 11:40:54.000 216 33451.04 385.22 2273.59 30.51 2012-08-03 11:40:55.000 216 33450.96 385.25 2273.53 30.51 2012-08-03 11:40:56.000 216 33450.94 385.26 2273.56 30.51 2012-08-03 11:40:57.000 216 33451.03 385.26 2273.62 30.51 2012-08-03 11:40:58.000 216 33451.05 385.26 2273.54 30.51 2012-08-03 11:40:59.000 216 33451.00 385.20 2273.63 30.51 2012-08-03 11:41:00.000 216 33450.96 385.22 2273.56 30.51 2012-08-03 11:41:01.000 216 33450.93 385.20 2273.49 30.51 2012-08-03 11:41:02.000 216 33450.99 385.21 2273.54 30.51 2012-08-03 11:41:03.000 216 33450.87 385.27 2273.59 30.51 2012-08-03 11:41:04.000 216 33450.90 385.23 2273.54 30.51 2012-08-03 11:41:05.000 216 33450.94 385.22 2273.54 30.51 2012-08-03 11:41:06.000 216 33450.91 385.24 2273.57 30.51 2012-08-03 11:41:07.000 216 33450.86 385.20 2273.63 30.51 2012-08-03 11:41:08.000 216 33450.91 385.23 2273.60 30.51 2012-08-03 11:41:09.000 216 33450.94 385.26 2273.53 30.51 2012-08-03 11:41:10.000 216 33450.90 385.25 2273.56 30.51 2012-08-03 11:41:11.000 216 33450.83 385.23 2273.60 30.51 2012-08-03 11:41:12.000 216 33450.84 385.27 2273.66 30.51 2012-08-03 11:41:13.000 216 33450.82 385.24 2273.64 30.51 2012-08-03 11:41:14.000 216 33450.84 385.27 2273.67 30.51 2012-08-03 11:41:15.000 216 33450.82 385.25 2273.64 30.51 2012-08-03 11:41:16.000 216 33450.84 385.23 2273.67 30.51 2012-08-03 11:41:17.000 216 33450.86 385.27 2273.66 30.51 2012-08-03 11:41:18.000 216 33450.89 385.25 2273.74 30.51 2012-08-03 11:41:18.000 216 33450.86 385.27 2273.73 30.51 2012-08-03 11:41:20.000 216 33450.80 385.24 2273.64 30.51 2012-08-03 11:41:21.000 216 33450.92 385.25 2273.80 30.51 2012-08-03 11:41:22.000 216 33450.82 385.23 2273.74 30.51 2012-08-03 11:41:23.000 216 33450.89 385.19 2273.64 30.51 2012-08-03 11:41:24.000 216 33450.87 385.17 2273.72 30.51 2012-08-03 11:41:25.000 216 33450.97 385.24 2273.75 30.51 2012-08-03 11:41:26.000 216 33450.86 385.21 2273.72 30.51 2012-08-03 11:41:27.000 216 33451.00 385.22 2273.73 30.51 2012-08-03 11:41:28.000 216 33451.02 385.16 2273.69 30.51 2012-08-03 11:41:29.000 216 33451.10 385.19 2273.75 30.51 2012-08-03 11:41:30.000 216 33451.04 385.20 2273.79 30.51 2012-08-03 11:41:31.000 216 33450.96 385.21 2273.75 30.51 2012-08-03 11:41:31.000 216 33451.11 385.21 2273.80 30.51 2012-08-03 11:41:33.000 216 33451.10 385.18 2273.85 30.51 2012-08-03 11:41:34.000 216 33451.10 385.18 2273.89 30.51 2012-08-03 11:41:35.000 216 33451.03 385.14 2273.79 30.51 2012-08-03 11:41:36.000 216 33451.13 385.17 2273.77 30.51 2012-08-03 11:41:37.000 216 33451.10 385.13 2273.81 30.51 2012-08-03 11:41:38.000 216 33451.15 385.11 2273.73 30.51 2012-08-03 11:41:39.000 216 33451.07 385.17 2273.84 30.51 2012-08-03 11:41:40.000 216 33451.19 385.13 2273.81 30.51 2012-08-03 11:41:41.000 216 33451.30 385.13 2273.81 30.51 2012-08-03 11:41:42.000 216 33451.23 385.08 2273.77 30.51 2012-08-03 11:41:43.000 216 33451.26 385.08 2273.78 30.51 2012-08-03 11:41:44.000 216 33451.19 385.12 2273.85 30.51 2012-08-03 11:41:45.000 216 33451.24 385.09 2273.77 30.51 2012-08-03 11:41:46.000 216 33451.23 385.08 2273.80 30.51 2012-08-03 11:41:47.000 216 33451.25 385.14 2273.73 30.51 2012-08-03 11:41:48.000 216 33451.35 385.06 2273.71 30.51 2012-08-03 11:41:49.000 216 33451.25 385.08 2273.79 30.51 2012-08-03 11:41:50.000 216 33451.22 385.09 2273.81 30.51 2012-08-03 11:41:51.000 216 33451.33 385.06 2273.77 30.51 2012-08-03 11:41:52.000 216 33451.30 385.05 2273.72 30.51 2012-08-03 11:41:53.000 216 33451.30 385.06 2273.68 30.51 2012-08-03 11:41:54.000 216 33451.34 385.08 2273.73 30.51 2012-08-03 11:41:55.000 216 33451.25 385.03 2273.70 30.51 2012-08-03 11:41:56.000 216 33451.27 385.01 2273.72 30.51 2012-08-03 11:41:57.000 216 33451.38 385.05 2273.70 30.51 2012-08-03 11:41:58.000 216 33451.25 385.03 2273.69 30.51 2012-08-03 11:41:59.000 216 33451.29 385.03 2273.73 30.51 2012-08-03 11:42:00.000 216 33451.35 385.04 2273.70 30.51 2012-08-03 11:42:01.000 216 33451.35 385.01 2273.74 30.51 2012-08-03 11:42:02.000 216 33451.39 385.01 2273.70 30.51 2012-08-03 11:42:03.000 216 33451.41 384.99 2273.70 30.51 2012-08-03 11:42:04.000 216 33451.42 385.03 2273.68 30.51 2012-08-03 11:42:05.000 216 33451.44 385.00 2273.72 30.51 2012-08-03 11:42:06.000 216 33451.44 384.99 2273.66 30.51 2012-08-03 11:42:07.000 216 33451.52 385.01 2273.72 30.51 2012-08-03 11:42:08.000 216 33451.39 384.96 2273.79 30.51 2012-08-03 11:42:09.000 216 33451.49 384.96 2273.66 30.51 2012-08-03 11:42:10.000 216 33451.45 384.96 2273.70 30.51 2012-08-03 11:42:11.000 216 33451.38 384.98 2273.71 30.51 2012-08-03 11:42:12.000 216 33451.45 385.03 2273.69 30.51 2012-08-03 11:42:12.000 216 33451.35 384.96 2273.76 30.51 2012-08-03 11:42:14.000 216 33451.33 384.98 2273.72 30.51 2012-08-03 11:42:15.000 216 33451.39 384.92 2273.72 30.51 2012-08-03 11:42:16.000 216 33451.35 384.93 2273.67 30.51 2012-08-03 11:42:17.000 216 33451.42 384.96 2273.69 30.51 2012-08-03 11:42:18.000 216 33451.44 384.98 2273.71 30.51 2012-08-03 11:42:19.000 216 33451.43 384.98 2273.61 30.51 2012-08-03 11:42:20.000 216 33451.39 384.96 2273.70 30.51 2012-08-03 11:42:21.000 216 33451.38 384.99 2273.70 30.51 2012-08-03 11:42:22.000 216 33451.30 384.96 2273.64 30.51 2012-08-03 11:42:23.000 216 33451.38 385.01 2273.79 30.51 2012-08-03 11:42:24.000 216 33451.40 384.96 2273.71 30.51 2012-08-03 11:42:25.000 216 33451.33 384.92 2273.69 30.51 2012-08-03 11:42:25.000 216 33451.38 384.93 2273.69 30.51 2012-08-03 11:42:27.000 216 33451.35 384.92 2273.75 30.51 2012-08-03 11:42:28.000 216 33451.35 384.93 2273.67 30.51 2012-08-03 11:42:29.000 216 33451.35 384.94 2273.70 30.51 2012-08-03 11:42:30.000 216 33451.31 384.93 2273.85 30.51 2012-08-03 11:42:31.000 216 33451.33 384.95 2273.76 30.51 2012-08-03 11:42:32.000 216 33451.39 384.97 2273.70 30.51 2012-08-03 11:42:33.000 216 33451.33 384.96 2273.75 30.51 2012-08-03 11:42:34.000 216 33451.36 384.94 2273.74 30.51 2012-08-03 11:42:35.000 216 33451.37 384.91 2273.79 30.51 2012-08-03 11:42:36.000 216 33451.36 384.94 2273.65 30.51 2012-08-03 11:42:37.000 216 33451.41 384.89 2273.76 30.51 2012-08-03 11:42:38.000 216 33451.38 384.93 2273.73 30.51 2012-08-03 11:42:39.000 216 33451.51 384.95 2273.81 30.51 2012-08-03 11:42:40.000 216 33451.48 384.93 2273.73 30.51 2012-08-03 11:42:41.000 216 33451.48 384.93 2273.74 30.51 2012-08-03 11:42:42.000 216 33451.44 384.90 2273.79 30.51 2012-08-03 11:42:43.000 216 33451.49 384.86 2273.70 30.51 2012-08-03 11:42:44.000 216 33451.41 384.88 2273.77 30.51 2012-08-03 11:42:45.000 216 33451.50 384.88 2273.76 30.51 2012-08-03 11:42:46.000 216 33451.48 384.88 2273.78 30.51 2012-08-03 11:42:47.000 216 33451.50 384.90 2273.78 30.51 2012-08-03 11:42:48.000 216 33451.54 384.92 2273.82 30.51 2012-08-03 11:42:49.000 216 33451.46 384.90 2273.81 30.51 2012-08-03 11:42:50.000 216 33451.45 384.92 2273.85 30.51 2012-08-03 11:42:51.000 216 33451.54 384.89 2273.89 30.51 2012-08-03 11:42:52.000 216 33451.53 384.90 2273.86 30.51 2012-08-03 11:42:53.000 216 33451.59 384.93 2273.82 30.51 2012-08-03 11:42:54.000 216 33451.53 384.92 2273.80 30.51 2012-08-03 11:42:55.000 216 33451.53 384.89 2273.83 30.51 2012-08-03 11:42:56.000 216 33451.54 384.93 2273.84 30.51 2012-08-03 11:42:57.000 216 33451.61 384.91 2273.73 30.51 2012-08-03 11:42:58.000 216 33451.55 384.88 2273.76 30.51 2012-08-03 11:42:59.000 216 33451.57 384.93 2273.75 30.51 2012-08-03 11:43:00.000 216 33451.47 384.90 2273.75 30.51 2012-08-03 11:43:01.000 216 33451.54 384.92 2273.72 30.51 2012-08-03 11:43:02.000 216 33451.51 384.92 2273.79 30.51 2012-08-03 11:43:03.000 216 33451.58 384.93 2273.88 30.51 2012-08-03 11:43:04.000 216 33451.53 384.90 2273.85 30.51 2012-08-03 11:43:05.000 216 33451.52 384.88 2273.85 30.51 2012-08-03 11:43:06.000 216 33451.64 384.89 2273.77 30.51 2012-08-03 11:43:06.000 216 33451.49 384.88 2273.75 30.51 2012-08-03 11:43:08.000 216 33451.56 384.86 2273.82 30.51 2012-08-03 11:43:09.000 216 33451.51 384.92 2273.81 30.51 2012-08-03 11:43:10.000 216 33451.58 384.87 2273.83 30.51 2012-08-03 11:43:11.000 216 33451.61 384.89 2273.85 30.51 2012-08-03 11:43:12.000 216 33451.59 384.88 2273.76 30.51 2012-08-03 11:43:13.000 216 33451.58 384.85 2273.79 30.51 2012-08-03 11:43:14.000 216 33451.54 384.86 2273.78 30.51 2012-08-03 11:43:15.000 216 33451.61 384.87 2273.79 30.51 2012-08-03 11:43:16.000 216 33451.55 384.85 2273.74 30.51 2012-08-03 11:43:17.000 216 33451.63 384.79 2273.82 30.51 2012-08-03 11:43:18.000 216 33451.53 384.86 2273.79 30.51 2012-08-03 11:43:19.000 216 33451.55 384.86 2273.80 30.51 2012-08-03 11:43:19.000 216 33451.64 384.84 2273.84 30.51 2012-08-03 11:43:21.000 216 33451.49 384.82 2273.79 30.51 2012-08-03 11:43:22.000 216 33451.51 384.85 2273.77 30.51 2012-08-03 11:43:23.000 216 33451.57 384.87 2273.75 30.51 2012-08-03 11:43:24.000 216 33451.57 384.82 2273.88 30.51 2012-08-03 11:43:25.000 216 33451.60 384.87 2273.81 30.51 2012-08-03 11:43:26.000 216 33451.63 384.80 2273.81 30.51 2012-08-03 11:43:27.000 216 33451.57 384.84 2273.78 30.51 2012-08-03 11:43:28.000 216 33451.57 384.84 2273.78 30.51 2012-08-03 11:43:29.000 216 33451.69 384.90 2273.82 30.51 2012-08-03 11:43:30.000 216 33451.67 384.84 2273.91 30.51 2012-08-03 11:43:31.000 216 33451.64 384.86 2273.97 30.51 2012-08-03 11:43:32.000 216 33451.62 384.84 2273.87 30.51 2012-08-03 11:43:33.000 216 33451.62 384.83 2273.86 30.51 2012-08-03 11:43:34.000 216 33451.60 384.81 2273.88 30.51 2012-08-03 11:43:35.000 216 33451.66 384.87 2273.89 30.51 2012-08-03 11:43:36.000 216 33451.62 384.83 2273.88 30.51 2012-08-03 11:43:37.000 216 33451.57 384.83 2273.85 30.51 2012-08-03 11:43:38.000 216 33451.72 384.88 2273.85 30.51 2012-08-03 11:43:39.000 216 33451.66 384.85 2273.89 30.51 2012-08-03 11:43:40.000 216 33451.70 384.84 2273.88 30.51 2012-08-03 11:43:41.000 216 33451.67 384.84 2273.88 30.51 2012-08-03 11:43:42.000 216 33451.63 384.82 2273.98 30.51 2012-08-03 11:43:43.000 216 33451.71 384.82 2273.97 30.51 2012-08-03 11:43:44.000 216 33451.71 384.82 2273.87 30.51 2012-08-03 11:43:45.000 216 33451.78 384.82 2273.86 30.51 2012-08-03 11:43:46.000 216 33451.78 384.80 2273.89 30.51 2012-08-03 11:43:47.000 216 33451.73 384.86 2273.96 30.51 2012-08-03 11:43:48.000 216 33451.71 384.84 2273.91 30.51 2012-08-03 11:43:49.000 216 33451.61 384.84 2273.89 30.51 2012-08-03 11:43:50.000 216 33451.80 384.81 2273.98 30.51 2012-08-03 11:43:51.000 216 33451.68 384.82 2273.98 30.51 2012-08-03 11:43:52.000 216 33451.70 384.83 2273.98 30.51 2012-08-03 11:43:53.000 216 33451.72 384.85 2273.89 30.51 2012-08-03 11:43:54.000 216 33451.82 384.80 2273.97 30.51 2012-08-03 11:43:55.000 216 33451.64 384.86 2273.98 30.51 2012-08-03 11:43:56.000 216 33451.70 384.88 2273.93 30.51 2012-08-03 11:43:57.000 216 33451.85 384.83 2273.98 30.51 2012-08-03 11:43:58.000 216 33451.75 384.81 2273.98 30.51 2012-08-03 11:43:59.000 216 33451.79 384.81 2273.95 30.51 2012-08-03 11:44:00.000 216 33451.73 384.89 2273.94 30.51 2012-08-03 11:44:00.000 216 33451.73 384.88 2273.93 30.51 2012-08-03 11:44:02.000 216 33451.79 384.90 2273.94 30.51 2012-08-03 11:44:03.000 216 33451.78 384.88 2273.94 30.51 2012-08-03 11:44:04.000 216 33451.75 384.87 2273.93 30.51 2012-08-03 11:44:05.000 216 33451.66 384.85 2273.91 30.51 2012-08-03 11:44:06.000 216 33451.62 384.89 2273.88 30.51 2012-08-03 11:44:07.000 216 33451.62 384.88 2273.98 30.51 2012-08-03 11:44:08.000 216 33451.72 384.88 2273.98 30.51 2012-08-03 11:44:09.000 216 33451.62 384.87 2273.93 30.51 2012-08-03 11:44:10.000 216 33451.63 384.89 2273.97 30.51 2012-08-03 11:44:11.000 216 33451.61 384.85 2274.10 30.51 2012-08-03 11:44:12.000 216 33451.69 384.90 2273.95 30.51 2012-08-03 11:44:13.000 216 33451.68 384.81 2274.10 30.51 2012-08-03 11:44:13.000 216 33451.58 384.86 2274.02 30.51 2012-08-03 11:44:15.000 216 33451.76 384.89 2274.05 30.51 2012-08-03 11:44:16.000 216 33451.66 384.86 2274.02 30.51 2012-08-03 11:44:17.000 216 33451.66 384.83 2274.04 30.51 2012-08-03 11:44:18.000 216 33451.66 384.85 2274.04 30.51 2012-08-03 11:44:19.000 216 33451.70 384.81 2274.05 30.51 2012-08-03 11:44:20.000 216 33451.76 384.86 2274.09 30.51 2012-08-03 11:44:21.000 216 33451.74 384.81 2273.98 30.51 2012-08-03 11:44:22.000 216 33451.77 384.82 2274.03 30.51 2012-08-03 11:44:23.000 216 33451.76 384.86 2274.06 30.51 2012-08-03 11:44:24.000 216 33451.85 384.78 2274.17 30.51 2012-08-03 11:44:25.000 216 33451.76 384.79 2274.11 30.51 2012-08-03 11:44:26.000 216 33451.88 384.79 2274.05 30.51 2012-08-03 11:44:27.000 216 33451.92 384.77 2274.06 30.51 2012-08-03 11:44:28.000 216 33451.85 384.76 2274.07 30.51 2012-08-03 11:44:29.000 216 33451.94 384.71 2274.06 30.51 2012-08-03 11:44:30.000 216 33452.00 384.75 2274.06 30.51 2012-08-03 11:44:31.000 216 33452.04 384.70 2274.14 30.51 2012-08-03 11:44:32.000 216 33452.04 384.71 2274.10 30.51 2012-08-03 11:44:33.000 216 33451.94 384.73 2274.05 30.51 2012-08-03 11:44:34.000 216 33452.00 384.71 2274.02 30.51 2012-08-03 11:44:35.000 216 33452.18 384.69 2274.08 30.51 2012-08-03 11:44:36.000 216 33452.14 384.68 2274.03 30.51 2012-08-03 11:44:37.000 216 33452.10 384.65 2274.02 30.51 2012-08-03 11:44:38.000 216 33452.22 384.66 2273.95 30.51 2012-08-03 11:44:39.000 216 33452.22 384.68 2274.02 30.51 2012-08-03 11:44:40.000 216 33452.15 384.66 2274.00 30.51 2012-08-03 11:44:41.000 216 33452.19 384.65 2274.04 30.51 2012-08-03 11:44:42.000 216 33452.23 384.70 2273.98 30.51 2012-08-03 11:44:43.000 216 33452.21 384.64 2274.02 30.51 2012-08-03 11:44:44.000 216 33452.22 384.66 2274.02 30.51 2012-08-03 11:44:45.000 216 33452.26 384.67 2274.05 30.51 2012-08-03 11:44:46.000 216 33452.23 384.64 2274.01 30.51 2012-08-03 11:44:47.000 216 33452.29 384.65 2273.99 30.51 2012-08-03 11:44:48.000 216 33452.26 384.65 2274.04 30.51 2012-08-03 11:44:49.000 216 33452.36 384.64 2273.94 30.51 2012-08-03 11:44:50.000 216 33452.31 384.63 2273.93 30.51 2012-08-03 11:44:51.000 216 33452.34 384.64 2274.00 30.51 2012-08-03 11:44:52.000 216 33452.34 384.65 2273.97 30.51 2012-08-03 11:44:53.000 216 33452.36 384.65 2273.95 30.51 2012-08-03 11:44:54.000 216 33452.38 384.66 2273.91 30.51 2012-08-03 11:44:54.000 216 33452.34 384.61 2273.94 30.51 2012-08-03 11:44:56.000 216 33452.42 384.59 2273.96 30.51 2012-08-03 11:44:57.000 216 33452.41 384.60 2273.89 30.51 2012-08-03 11:44:58.000 216 33452.39 384.56 2273.85 30.51 2012-08-03 11:44:59.000 216 33452.31 384.55 2273.99 30.51 2012-08-03 11:45:00.000 216 33452.40 384.59 2273.91 30.51 2012-08-03 11:45:01.000 216 33452.46 384.52 2273.93 30.51 2012-08-03 11:45:02.000 216 33452.43 384.51 2273.95 30.51 2012-08-03 11:45:03.000 216 33452.37 384.53 2273.94 30.51 2012-08-03 11:45:04.000 216 33452.37 384.54 2273.89 30.51 2012-08-03 11:45:05.000 216 33452.49 384.50 2273.93 30.51 2012-08-03 11:45:06.000 216 33452.55 384.51 2273.89 30.51 2012-08-03 11:45:07.000 216 33452.57 384.46 2274.03 30.51 2012-08-03 11:45:07.000 216 33452.53 384.50 2273.93 30.51 2012-08-03 11:45:09.000 216 33452.50 384.49 2273.86 30.51 2012-08-03 11:45:10.000 216 33452.61 384.50 2273.91 30.51 2012-08-03 11:45:11.000 216 33452.64 384.44 2273.92 30.51 2012-08-03 11:45:12.000 216 33452.63 384.47 2273.92 30.51 2012-08-03 11:45:13.000 216 33452.57 384.50 2273.86 30.51 2012-08-03 11:45:14.000 216 33452.59 384.47 2273.86 30.51 2012-08-03 11:45:15.000 216 33452.64 384.46 2273.87 30.51 2012-08-03 11:45:16.000 216 33452.64 384.45 2273.85 30.51 2012-08-03 11:45:17.000 216 33452.74 384.41 2273.82 30.51 2012-08-03 11:45:18.000 216 33452.78 384.46 2273.72 30.51 2012-08-03 11:45:19.000 216 33452.72 384.44 2273.80 30.51 2012-08-03 11:45:20.000 216 33452.67 384.42 2273.76 30.51 2012-08-03 11:45:21.000 216 33452.82 384.45 2273.84 30.51 2012-08-03 11:45:22.000 216 33452.75 384.44 2273.86 30.51 2012-08-03 11:45:23.000 216 33452.74 384.44 2273.85 30.51 2012-08-03 11:45:24.000 216 33452.77 384.47 2273.82 30.51 2012-08-03 11:45:25.000 216 33452.74 384.46 2273.82 30.51 2012-08-03 11:45:26.000 216 33452.82 384.42 2273.82 30.51 2012-08-03 11:45:27.000 216 33452.71 384.44 2273.84 30.51 2012-08-03 11:45:28.000 216 33452.69 384.43 2273.81 30.51 2012-08-03 11:45:29.000 216 33452.79 384.45 2273.84 30.51 2012-08-03 11:45:30.000 216 33452.81 384.40 2273.73 30.51 2012-08-03 11:45:31.000 216 33452.75 384.48 2273.83 30.51 2012-08-03 11:45:32.000 216 33452.85 384.43 2273.85 30.51 2012-08-03 11:45:33.000 216 33452.79 384.42 2273.77 30.51 2012-08-03 11:45:34.000 216 33452.75 384.42 2273.84 30.51 2012-08-03 11:45:35.000 216 33452.81 384.45 2273.80 30.51 2012-08-03 11:45:36.000 216 33452.88 384.44 2273.86 30.51 2012-08-03 11:45:37.000 216 33452.81 384.48 2273.82 30.51 2012-08-03 11:45:38.000 216 33452.81 384.42 2273.77 30.51 2012-08-03 11:45:39.000 216 33452.76 384.49 2273.78 30.51 2012-08-03 11:45:40.000 216 33452.73 384.47 2273.76 30.51 2012-08-03 11:45:41.000 216 33452.76 384.48 2273.72 30.51 2012-08-03 11:45:42.000 216 33452.82 384.46 2273.79 30.51 2012-08-03 11:45:43.000 216 33452.85 384.43 2273.87 30.51 2012-08-03 11:45:44.000 216 33452.84 384.43 2273.73 30.51 2012-08-03 11:45:45.000 216 33452.84 384.40 2273.75 30.51 2012-08-03 11:45:46.000 216 33452.91 384.40 2273.79 30.51 2012-08-03 11:45:47.000 216 33452.85 384.42 2273.84 30.51 2012-08-03 11:45:48.000 216 33452.87 384.47 2273.84 30.51 2012-08-03 11:45:48.000 216 33452.77 384.41 2273.84 30.51 2012-08-03 11:45:50.000 216 33452.88 384.44 2273.91 30.51 2012-08-03 11:45:51.000 216 33452.94 384.44 2273.85 30.51 2012-08-03 11:45:52.000 216 33452.89 384.41 2273.82 30.51 2012-08-03 11:45:53.000 216 33452.92 384.42 2273.86 30.51 2012-08-03 11:45:54.000 216 33452.85 384.44 2273.79 30.51 2012-08-03 11:45:55.000 216 33452.94 384.38 2273.85 30.51 2012-08-03 11:45:56.000 216 33452.89 384.38 2273.78 30.51 2012-08-03 11:45:57.000 216 33452.93 384.39 2273.77 30.51 2012-08-03 11:45:58.000 216 33452.94 384.43 2273.71 30.51 2012-08-03 11:45:59.000 216 33452.97 384.37 2273.78 30.51 2012-08-03 11:46:00.000 216 33452.93 384.35 2273.86 30.51 2012-08-03 11:46:01.000 216 33452.94 384.38 2273.85 30.51 2012-08-03 11:46:01.000 216 33453.08 384.32 2273.87 30.51 2012-08-03 11:46:03.000 216 33453.03 384.36 2273.91 30.51 2012-08-03 11:46:04.000 216 33453.07 384.36 2273.86 30.51 2012-08-03 11:46:05.000 216 33453.07 384.32 2273.78 30.51 2012-08-03 11:46:06.000 216 33453.01 384.33 2273.80 30.51 2012-08-03 11:46:07.000 216 33453.16 384.30 2273.81 30.51 2012-08-03 11:46:08.000 216 33453.20 384.27 2273.84 30.51 2012-08-03 11:46:09.000 216 33453.10 384.26 2273.84 30.51 2012-08-03 11:46:10.000 216 33453.15 384.26 2273.84 30.51 2012-08-03 11:46:11.000 216 33453.19 384.24 2273.86 30.51 2012-08-03 11:46:12.000 216 33453.21 384.24 2273.81 30.51 2012-08-03 11:46:13.000 216 33453.22 384.26 2273.85 30.51 2012-08-03 11:46:14.000 216 33453.27 384.27 2273.85 30.51 2012-08-03 11:46:15.000 216 33453.26 384.24 2273.81 30.51 2012-08-03 11:46:16.000 216 33453.28 384.21 2273.80 30.51 2012-08-03 11:46:17.000 216 33453.31 384.22 2273.73 30.51 2012-08-03 11:46:18.000 216 33453.29 384.20 2273.73 30.51 2012-08-03 11:46:19.000 216 33453.28 384.19 2273.85 30.51 2012-08-03 11:46:20.000 216 33453.18 384.17 2273.66 30.51 2012-08-03 11:46:21.000 216 33453.35 384.20 2273.80 30.51 2012-08-03 11:46:22.000 216 33453.31 384.19 2273.77 30.51 2012-08-03 11:46:23.000 216 33453.34 384.18 2273.74 30.51 2012-08-03 11:46:24.000 216 33453.38 384.18 2273.73 30.51 2012-08-03 11:46:25.000 216 33453.28 384.16 2273.76 30.51 2012-08-03 11:46:26.000 216 33453.38 384.20 2273.75 30.51 2012-08-03 11:46:27.000 216 33453.39 384.17 2273.72 30.51 2012-08-03 11:46:28.000 216 33453.41 384.18 2273.70 30.51 2012-08-03 11:46:29.000 216 33453.36 384.17 2273.63 30.51 2012-08-03 11:46:30.000 216 33453.39 384.21 2273.68 30.51 2012-08-03 11:46:31.000 216 33453.34 384.20 2273.64 30.51 2012-08-03 11:46:32.000 216 33453.40 384.19 2273.72 30.51 2012-08-03 11:46:33.000 216 33453.41 384.22 2273.60 30.51 2012-08-03 11:46:34.000 216 33453.39 384.20 2273.59 30.51 2012-08-03 11:46:35.000 216 33453.34 384.23 2273.64 30.51 2012-08-03 11:46:36.000 216 33453.36 384.21 2273.67 30.51 2012-08-03 11:46:37.000 216 33453.34 384.20 2273.69 30.51 2012-08-03 11:46:38.000 216 33453.42 384.20 2273.56 30.51 2012-08-03 11:46:39.000 216 33453.42 384.21 2273.69 30.51 2012-08-03 11:46:40.000 216 33453.35 384.20 2273.69 30.51 2012-08-03 11:46:41.000 216 33453.40 384.22 2273.73 30.51 2012-08-03 11:46:42.000 216 33453.39 384.24 2273.63 30.51 2012-08-03 11:46:42.000 216 33453.43 384.23 2273.59 30.51 2012-08-03 11:46:44.000 216 33453.33 384.22 2273.62 30.51 2012-08-03 11:46:45.000 216 33453.47 384.26 2273.67 30.51 2012-08-03 11:46:46.000 216 33453.37 384.23 2273.67 30.51 2012-08-03 11:46:47.000 216 33453.37 384.20 2273.65 30.51 2012-08-03 11:46:48.000 216 33453.42 384.21 2273.62 30.51 2012-08-03 11:46:49.000 216 33453.36 384.23 2273.59 30.51 2012-08-03 11:46:50.000 216 33453.46 384.21 2273.57 30.51 2012-08-03 11:46:51.000 216 33453.41 384.22 2273.78 30.51 2012-08-03 11:46:52.000 216 33453.39 384.23 2273.75 30.51 2012-08-03 11:46:53.000 216 33453.42 384.22 2273.64 30.51 2012-08-03 11:46:54.000 216 33453.47 384.22 2273.63 30.51 2012-08-03 11:46:55.000 216 33453.34 384.27 2273.67 30.51 2012-08-03 11:46:55.000 216 33453.40 384.29 2273.74 30.51 2012-08-03 11:46:57.000 216 33453.33 384.22 2273.70 30.51 2012-08-03 11:46:58.000 216 33453.36 384.23 2273.72 30.51 2012-08-03 11:46:59.000 216 33453.46 384.25 2273.63 30.51 2012-08-03 11:47:00.000 216 33453.36 384.25 2273.72 30.51 2012-08-03 11:47:01.000 216 33453.30 384.21 2273.65 30.51 2012-08-03 11:47:02.000 216 33453.40 384.25 2273.71 30.51 2012-08-03 11:47:03.000 216 33453.29 384.24 2273.59 30.51 2012-08-03 11:47:04.000 216 33453.38 384.21 2273.64 30.51 2012-08-03 11:47:05.000 216 33453.43 384.25 2273.72 30.51 2012-08-03 11:47:06.000 216 33453.41 384.24 2273.79 30.51 2012-08-03 11:47:07.000 216 33453.41 384.23 2273.65 30.51 2012-08-03 11:47:08.000 216 33453.36 384.26 2273.75 30.51 2012-08-03 11:47:09.000 216 33453.53 384.26 2273.67 30.51 2012-08-03 11:47:10.000 216 33453.47 384.21 2273.72 30.51 2012-08-03 11:47:11.000 216 33453.44 384.18 2273.79 30.51 2012-08-03 11:47:12.000 216 33453.43 384.26 2273.67 30.51 2012-08-03 11:47:13.000 216 33453.43 384.21 2273.75 30.51 2012-08-03 11:47:14.000 216 33453.32 384.21 2273.72 30.51 2012-08-03 11:47:15.000 216 33453.47 384.21 2273.77 30.51 2012-08-03 11:47:16.000 216 33453.46 384.20 2273.76 30.51 2012-08-03 11:47:17.000 216 33453.39 384.19 2273.73 30.51 2012-08-03 11:47:18.000 216 33453.41 384.23 2273.70 30.51 2012-08-03 11:47:19.000 216 33453.47 384.19 2273.78 30.51 2012-08-03 11:47:20.000 216 33453.39 384.19 2273.69 30.51 2012-08-03 11:47:21.000 216 33453.43 384.22 2273.65 30.51 2012-08-03 11:47:22.000 216 33453.36 384.19 2273.73 30.51 2012-08-03 11:47:23.000 216 33453.40 384.20 2273.85 30.51 2012-08-03 11:47:24.000 216 33453.40 384.24 2273.74 30.51 2012-08-03 11:47:25.000 216 33453.42 384.22 2273.82 30.51 2012-08-03 11:47:26.000 216 33453.42 384.19 2273.80 30.51 2012-08-03 11:47:27.000 216 33453.46 384.23 2273.81 30.51 2012-08-03 11:47:28.000 216 33453.37 384.23 2273.80 30.51 2012-08-03 11:47:29.000 216 33453.42 384.20 2273.85 30.51 2012-08-03 11:47:30.000 216 33453.34 384.19 2273.81 30.51 2012-08-03 11:47:31.000 216 33453.31 384.24 2273.79 30.51 2012-08-03 11:47:32.000 216 33453.46 384.24 2273.81 30.51 2012-08-03 11:47:33.000 216 33453.36 384.19 2273.77 30.51 2012-08-03 11:47:34.000 216 33453.36 384.16 2273.73 30.51 2012-08-03 11:47:35.000 216 33453.32 384.23 2273.81 30.51 2012-08-03 11:47:36.000 216 33453.28 384.21 2273.81 30.51 2012-08-03 11:47:36.000 216 33453.28 384.21 2273.81 30.51 2012-08-03 11:47:38.000 216 33453.37 384.22 2273.78 30.51 2012-08-03 11:47:39.000 216 33453.31 384.22 2273.75 30.51 2012-08-03 11:47:40.000 216 33453.31 384.20 2273.85 30.51 2012-08-03 11:47:41.000 216 33453.29 384.19 2273.82 30.51 2012-08-03 11:47:42.000 216 33453.34 384.21 2273.92 30.51 2012-08-03 11:47:43.000 216 33453.28 384.16 2273.75 30.51 2012-08-03 11:47:44.000 216 33453.22 384.19 2273.78 30.51 2012-08-03 11:47:45.000 216 33453.33 384.19 2273.93 30.51 2012-08-03 11:47:46.000 216 33453.30 384.21 2273.88 30.51 2012-08-03 11:47:47.000 216 33453.26 384.20 2273.85 30.51 2012-08-03 11:47:48.000 216 33453.30 384.13 2273.85 30.51 2012-08-03 11:47:49.000 216 33453.26 384.13 2273.85 30.51 2012-08-03 11:47:49.000 216 33453.30 384.21 2273.88 30.51 2012-08-03 11:47:51.000 216 33453.31 384.19 2273.89 30.51 2012-08-03 11:47:52.000 216 33453.32 384.14 2273.91 30.51 2012-08-03 11:47:53.000 216 33453.39 384.18 2273.91 30.51 2012-08-03 11:47:54.000 216 33453.38 384.17 2273.97 30.51 2012-08-03 11:47:55.000 216 33453.32 384.17 2273.96 30.51 2012-08-03 11:47:56.000 216 33453.41 384.18 2274.00 30.51 2012-08-03 11:47:57.000 216 33453.37 384.15 2273.95 30.51 2012-08-03 11:47:58.000 216 33453.33 384.14 2273.97 30.51 2012-08-03 11:47:59.000 216 33453.45 384.12 2273.86 30.51 2012-08-03 11:48:00.000 216 33453.32 384.16 2273.94 30.51 2012-08-03 11:48:01.000 216 33453.36 384.10 2273.89 30.51 2012-08-03 11:48:02.000 216 33453.31 384.10 2273.93 30.51 2012-08-03 11:48:03.000 216 33453.44 384.15 2274.01 30.51 2012-08-03 11:48:04.000 216 33453.35 384.13 2273.99 30.51 2012-08-03 11:48:05.000 216 33453.44 384.12 2273.99 30.51 2012-08-03 11:48:06.000 216 33453.42 384.14 2273.95 30.51 2012-08-03 11:48:07.000 216 33453.33 384.10 2273.90 30.51 2012-08-03 11:48:08.000 216 33453.41 384.08 2273.94 30.51 2012-08-03 11:48:09.000 216 33453.47 384.12 2273.94 30.51 2012-08-03 11:48:10.000 216 33453.44 384.10 2273.93 30.51 2012-08-03 11:48:11.000 216 33453.39 384.07 2273.94 30.51 2012-08-03 11:48:12.000 216 33453.39 384.11 2274.01 30.51 2012-08-03 11:48:13.000 216 33453.29 384.13 2273.94 30.51 2012-08-03 11:48:14.000 216 33453.39 384.10 2274.01 30.51 2012-08-03 11:48:15.000 216 33453.36 384.14 2273.94 30.51 2012-08-03 11:48:16.000 216 33453.36 384.12 2273.95 30.51 2012-08-03 11:48:17.000 216 33453.39 384.13 2273.94 30.51 2012-08-03 11:48:18.000 216 33453.35 384.13 2273.87 30.51 2012-08-03 11:48:19.000 216 33453.36 384.15 2273.94 30.51 2012-08-03 11:48:20.000 216 33453.39 384.12 2273.96 30.51 2012-08-03 11:48:21.000 216 33453.32 384.14 2273.95 30.51 2012-08-03 11:48:22.000 216 33453.29 384.13 2274.01 30.51 2012-08-03 11:48:23.000 216 33453.40 384.11 2274.02 30.51 2012-08-03 11:48:24.000 216 33453.39 384.12 2274.05 30.51 2012-08-03 11:48:25.000 216 33453.38 384.10 2273.95 30.51 2012-08-03 11:48:26.000 216 33453.33 384.12 2274.07 30.51 2012-08-03 11:48:27.000 216 33453.31 384.13 2274.03 30.51 2012-08-03 11:48:28.000 216 33453.40 384.13 2273.97 30.51 2012-08-03 11:48:29.000 216 33453.34 384.14 2274.06 30.51 2012-08-03 11:48:30.000 216 33453.35 384.14 2274.04 30.51 2012-08-03 11:48:30.000 216 33453.37 384.08 2274.05 30.51 2012-08-03 11:48:32.000 216 33453.35 384.11 2274.12 30.51 2012-08-03 11:48:33.000 216 33453.37 384.07 2273.99 30.51 2012-08-03 11:48:34.000 216 33453.34 384.05 2273.98 30.51 2012-08-03 11:48:35.000 216 33453.32 384.10 2274.00 30.51 2012-08-03 11:48:36.000 216 33453.39 384.08 2274.05 30.51 2012-08-03 11:48:37.000 216 33453.26 384.05 2274.09 30.51 2012-08-03 11:48:38.000 216 33453.33 384.09 2274.04 30.51 2012-08-03 11:48:39.000 216 33453.47 384.09 2274.02 30.51 2012-08-03 11:48:40.000 216 33453.35 384.08 2274.09 30.51 2012-08-03 11:48:41.000 216 33453.29 384.05 2274.04 30.51 2012-08-03 11:48:42.000 216 33453.36 384.05 2274.02 30.51 2012-08-03 11:48:43.000 216 33453.25 384.09 2274.09 30.51 2012-08-03 11:48:43.000 216 33453.43 384.10 2274.08 30.51 2012-08-03 11:48:45.000 216 33453.25 384.12 2274.09 30.51 2012-08-03 11:48:46.000 216 33453.31 384.10 2274.07 30.51 2012-08-03 11:48:47.000 216 33453.29 384.09 2274.08 30.51 2012-08-03 11:48:48.000 216 33453.34 384.10 2274.07 30.51 2012-08-03 11:48:49.000 216 33453.26 384.07 2274.09 30.51 2012-08-03 11:48:50.000 216 33453.26 384.06 2274.13 30.51 2012-08-03 11:48:51.000 216 33453.34 384.10 2274.14 30.51 2012-08-03 11:48:52.000 216 33453.32 384.12 2274.07 30.51 2012-08-03 11:48:53.000 216 33453.19 384.05 2274.07 30.51 2012-08-03 11:48:54.000 216 33453.28 384.12 2274.13 30.51 2012-08-03 11:48:55.000 216 33453.19 384.06 2274.08 30.51 2012-08-03 11:48:56.000 216 33453.13 384.11 2274.16 30.51 2012-08-03 11:48:57.000 216 33453.13 384.08 2274.07 30.51 2012-08-03 11:48:58.000 216 33453.21 384.09 2273.96 30.51 2012-08-03 11:48:59.000 216 33453.16 384.10 2274.16 30.51 2012-08-03 11:49:00.000 216 33453.19 384.07 2274.11 30.51 2012-08-03 11:49:01.000 216 33453.21 384.07 2274.07 30.51 2012-08-03 11:49:02.000 216 33453.15 384.13 2274.16 30.51 2012-08-03 11:49:03.000 216 33453.13 384.08 2274.14 30.51 2012-08-03 11:49:04.000 216 33453.19 384.07 2274.11 30.51 2012-08-03 11:49:05.000 216 33453.14 384.08 2274.10 30.51 2012-08-03 11:49:06.000 216 33453.18 384.10 2274.21 30.51 2012-08-03 11:49:07.000 216 33453.15 384.05 2274.15 30.51 2012-08-03 11:49:08.000 216 33453.03 384.10 2274.19 30.51 2012-08-03 11:49:09.000 216 33453.15 384.11 2274.22 30.51 2012-08-03 11:49:10.000 216 33453.00 384.12 2274.19 30.51 2012-08-03 11:49:11.000 216 33453.07 384.12 2274.14 30.51 2012-08-03 11:49:12.000 216 33453.13 384.07 2274.24 30.51 2012-08-03 11:49:13.000 216 33452.95 384.06 2274.16 30.51 2012-08-03 11:49:14.000 216 33453.05 384.06 2274.24 30.51 2012-08-03 11:49:15.000 216 33453.04 384.07 2274.17 30.51 2012-08-03 11:49:16.000 216 33453.00 384.10 2274.21 30.51 2012-08-03 11:49:17.000 216 33453.06 384.08 2274.15 30.51 2012-08-03 11:49:18.000 216 33453.06 384.09 2274.22 30.51 2012-08-03 11:49:19.000 216 33453.00 384.11 2274.13 30.51 2012-08-03 11:49:20.000 216 33453.01 384.11 2274.25 30.51 2012-08-03 11:49:21.000 216 33452.97 384.09 2274.25 30.51 2012-08-03 11:49:22.000 216 33452.90 384.07 2274.26 30.51 2012-08-03 11:49:23.000 216 33453.03 384.11 2274.25 30.51 2012-08-03 11:49:24.000 216 33452.95 384.09 2274.29 30.51 2012-08-03 11:49:24.000 216 33452.92 384.12 2274.17 30.51 2012-08-03 11:49:26.000 216 33452.98 384.11 2274.24 30.51 2012-08-03 11:49:27.000 216 33452.94 384.08 2274.26 30.51 2012-08-03 11:49:28.000 216 33452.91 384.08 2274.29 30.51 2012-08-03 11:49:29.000 216 33452.83 384.10 2274.31 30.51 2012-08-03 11:49:30.000 216 33452.88 384.11 2274.36 30.51 2012-08-03 11:49:31.000 216 33452.75 384.12 2274.29 30.51 2012-08-03 11:49:32.000 216 33452.87 384.09 2274.31 30.51 2012-08-03 11:49:33.000 216 33452.89 384.13 2274.32 30.51 2012-08-03 11:49:34.000 216 33452.82 384.18 2274.33 30.51 2012-08-03 11:49:35.000 216 33452.86 384.15 2274.38 30.51 2012-08-03 11:49:36.000 216 33452.79 384.14 2274.36 30.51 2012-08-03 11:49:37.000 216 33452.73 384.10 2274.26 30.51 2012-08-03 11:49:37.000 216 33452.72 384.17 2274.38 30.51 2012-08-03 11:49:39.000 216 33452.72 384.16 2274.41 30.51 2012-08-03 11:49:40.000 216 33452.73 384.13 2274.38 30.51 2012-08-03 11:49:41.000 216 33452.59 384.19 2274.39 30.51 2012-08-03 11:49:42.000 216 33452.60 384.15 2274.40 30.51 2012-08-03 11:49:43.000 216 33452.56 384.17 2274.41 30.51 2012-08-03 11:49:44.000 216 33452.53 384.18 2274.40 30.51 2012-08-03 11:49:45.000 216 33452.50 384.20 2274.45 30.51 2012-08-03 11:49:46.000 216 33452.61 384.22 2274.45 30.51 2012-08-03 11:49:47.000 216 33452.47 384.20 2274.48 30.51 2012-08-03 11:49:48.000 216 33452.53 384.19 2274.44 30.51 2012-08-03 11:49:49.000 216 33452.47 384.18 2274.50 30.51 2012-08-03 11:49:50.000 216 33452.47 384.24 2274.44 30.51 2012-08-03 11:49:51.000 216 33452.51 384.21 2274.47 30.51 2012-08-03 11:49:52.000 216 33452.35 384.25 2274.57 30.51 2012-08-03 11:49:53.000 216 33452.44 384.21 2274.50 30.51 2012-08-03 11:49:54.000 216 33452.44 384.20 2274.53 30.51 2012-08-03 11:49:55.000 216 33452.39 384.23 2274.59 30.51 2012-08-03 11:49:56.000 216 33452.38 384.24 2274.61 30.51 2012-08-03 11:49:57.000 216 33452.34 384.15 2274.55 30.51 2012-08-03 11:49:58.000 216 33452.43 384.18 2274.56 30.51 2012-08-03 11:49:59.000 216 33452.36 384.21 2274.58 30.51 2012-08-03 11:50:00.000 216 33452.40 384.19 2274.65 30.51 2012-08-03 11:50:01.000 216 33452.29 384.23 2274.65 30.51 2012-08-03 11:50:02.000 216 33452.41 384.22 2274.67 30.51 2012-08-03 11:50:03.000 216 33452.34 384.19 2274.71 30.51 2012-08-03 11:50:04.000 216 33452.14 384.24 2274.65 30.51 2012-08-03 11:50:05.000 216 33452.23 384.22 2274.60 30.51 2012-08-03 11:50:06.000 216 33452.28 384.20 2274.65 30.51 2012-08-03 11:50:07.000 216 33452.27 384.27 2274.74 30.51 2012-08-03 11:50:08.000 216 33452.25 384.18 2274.72 30.51 2012-08-03 11:50:09.000 216 33452.22 384.20 2274.77 30.51 2012-08-03 11:50:10.000 216 33452.20 384.20 2274.77 30.51 2012-08-03 11:50:11.000 216 33452.23 384.21 2274.72 30.51 2012-08-03 11:50:12.000 216 33452.13 384.21 2274.86 30.51 2012-08-03 11:50:13.000 216 33452.23 384.19 2274.77 30.51 2012-08-03 11:50:14.000 216 33452.09 384.20 2274.80 30.51 2012-08-03 11:50:15.000 216 33452.24 384.21 2274.74 30.51 2012-08-03 11:50:16.000 216 33452.18 384.22 2274.82 30.51 2012-08-03 11:50:17.000 216 33452.12 384.19 2274.81 30.51 2012-08-03 11:50:18.000 216 33452.16 384.14 2274.86 30.51 2012-08-03 11:50:18.000 216 33452.06 384.18 2274.88 30.51 2012-08-03 11:50:20.000 216 33452.06 384.20 2274.76 30.51 2012-08-03 11:50:21.000 216 33452.18 384.20 2274.82 30.51 2012-08-03 11:50:22.000 216 33452.07 384.16 2274.78 30.51 2012-08-03 11:50:23.000 216 33452.04 384.15 2274.80 30.51 2012-08-03 11:50:24.000 216 33452.07 384.20 2274.90 30.51 2012-08-03 11:50:25.000 216 33452.07 384.18 2274.88 30.51 2012-08-03 11:50:26.000 216 33452.00 384.15 2274.91 30.51 2012-08-03 11:50:27.000 216 33452.04 384.19 2274.91 30.51 2012-08-03 11:50:28.000 216 33452.04 384.14 2274.87 30.51 2012-08-03 11:50:29.000 216 33452.05 384.11 2274.93 30.51 2012-08-03 11:50:30.000 216 33452.05 384.15 2274.90 30.51 2012-08-03 11:50:31.000 216 33452.03 384.18 2274.94 30.51 2012-08-03 11:50:31.000 216 33451.98 384.17 2274.95 30.51 2012-08-03 11:50:33.000 216 33451.92 384.14 2274.92 30.51 2012-08-03 11:50:34.000 216 33452.07 384.12 2274.97 30.51 2012-08-03 11:50:35.000 216 33452.01 384.12 2274.97 30.51 2012-08-03 11:50:36.000 216 33451.98 384.12 2274.99 30.51 2012-08-03 11:50:37.000 216 33452.03 384.16 2274.97 30.51 2012-08-03 11:50:38.000 216 33452.01 384.15 2275.01 30.51 2012-08-03 11:50:39.000 216 33451.96 384.08 2274.97 30.51 2012-08-03 11:50:40.000 216 33452.04 384.13 2275.05 30.51 2012-08-03 11:50:41.000 216 33451.98 384.15 2275.09 30.51 2012-08-03 11:50:42.000 216 33451.91 384.12 2274.91 30.51 2012-08-03 11:50:43.000 216 33451.97 384.12 2275.01 30.51 2012-08-03 11:50:44.000 216 33452.04 384.07 2275.00 30.51 2012-08-03 11:50:45.000 216 33451.95 384.09 2275.06 30.51 2012-08-03 11:50:46.000 216 33452.00 384.11 2275.03 30.51 2012-08-03 11:50:47.000 216 33452.01 384.07 2275.00 30.51 2012-08-03 11:50:48.000 216 33452.04 384.04 2275.02 30.51 2012-08-03 11:50:49.000 216 33452.09 384.06 2275.10 30.51 2012-08-03 11:50:50.000 216 33452.05 384.02 2275.02 30.51 2012-08-03 11:50:51.000 216 33452.08 384.04 2275.06 30.51 2012-08-03 11:50:52.000 216 33452.01 384.01 2275.04 30.51 2012-08-03 11:50:53.000 216 33451.99 383.95 2274.99 30.51 2012-08-03 11:50:54.000 216 33451.97 383.99 2275.03 30.51 2012-08-03 11:50:55.000 216 33452.14 384.00 2275.07 30.51 2012-08-03 11:50:56.000 216 33452.04 383.97 2275.01 30.51 2012-08-03 11:50:57.000 216 33452.15 384.01 2275.05 30.51 2012-08-03 11:50:58.000 216 33452.07 383.98 2275.00 30.51 2012-08-03 11:50:59.000 216 33452.04 383.96 2275.01 30.51 2012-08-03 11:51:00.000 216 33451.95 383.95 2275.00 30.51 2012-08-03 11:51:01.000 216 33452.08 383.98 2275.02 30.51 2012-08-03 11:51:02.000 216 33451.96 383.98 2275.11 30.51 2012-08-03 11:51:03.000 216 33452.09 384.00 2275.12 30.51 2012-08-03 11:51:04.000 216 33452.04 383.99 2275.11 30.51 2012-08-03 11:51:05.000 216 33452.00 383.99 2275.11 30.51 2012-08-03 11:51:06.000 216 33452.10 384.00 2275.11 30.51 2012-08-03 11:51:07.000 216 33452.08 383.99 2275.07 30.51 2012-08-03 11:51:08.000 216 33452.10 383.98 2275.14 30.51 2012-08-03 11:51:09.000 216 33452.08 384.01 2275.10 30.51 2012-08-03 11:51:10.000 216 33451.99 384.00 2275.07 30.51 2012-08-03 11:51:11.000 216 33451.95 383.97 2275.04 30.51 2012-08-03 11:51:12.000 216 33452.05 384.01 2275.11 30.51 2012-08-03 11:51:12.000 216 33452.01 383.97 2275.13 30.51 2012-08-03 11:51:14.000 216 33452.00 383.98 2275.15 30.51 2012-08-03 11:51:15.000 216 33451.94 384.01 2275.09 30.51 2012-08-03 11:51:16.000 216 33451.86 383.97 2275.07 30.51 2012-08-03 11:51:17.000 216 33451.87 383.97 2275.14 30.51 2012-08-03 11:51:18.000 216 33451.86 383.99 2275.22 30.51 2012-08-03 11:51:19.000 216 33451.89 383.98 2275.15 30.51 2012-08-03 11:51:20.000 216 33451.82 383.97 2275.16 30.51 2012-08-03 11:51:21.000 216 33451.76 383.98 2275.09 30.51 2012-08-03 11:51:22.000 216 33451.81 383.97 2275.17 30.51 2012-08-03 11:51:23.000 216 33451.74 383.96 2275.13 30.51 2012-08-03 11:51:24.000 216 33451.83 384.01 2275.15 30.51 2012-08-03 11:51:25.000 216 33451.85 384.01 2275.21 30.51 2012-08-03 11:51:25.000 216 33451.80 383.96 2275.15 30.51 2012-08-03 11:51:27.000 216 33451.73 384.01 2275.18 30.51 2012-08-03 11:51:28.000 216 33451.95 383.99 2275.18 30.51 2012-08-03 11:51:29.000 216 33451.79 384.00 2275.18 30.51 2012-08-03 11:51:30.000 216 33451.81 383.99 2275.24 30.51 2012-08-03 11:51:31.000 216 33451.78 383.99 2275.22 30.51 2012-08-03 11:51:32.000 216 33451.79 383.96 2275.25 30.51 2012-08-03 11:51:33.000 216 33451.82 383.95 2275.28 30.51 2012-08-03 11:51:34.000 216 33451.76 383.91 2275.28 30.51 2012-08-03 11:51:35.000 216 33451.76 383.91 2275.30 30.51 2012-08-03 11:51:36.000 216 33451.79 383.96 2275.28 30.51 2012-08-03 11:51:37.000 216 33451.82 383.95 2275.23 30.51 2012-08-03 11:51:38.000 216 33451.73 383.97 2275.22 30.51 2012-08-03 11:51:39.000 216 33451.76 383.97 2275.19 30.51 2012-08-03 11:51:40.000 216 33451.79 383.99 2275.30 30.51 2012-08-03 11:51:41.000 216 33451.73 383.97 2275.27 30.51 2012-08-03 11:51:42.000 216 33451.78 383.98 2275.25 30.51 2012-08-03 11:51:43.000 216 33451.75 383.96 2275.27 30.51 2012-08-03 11:51:44.000 216 33451.67 383.95 2275.37 30.51 2012-08-03 11:51:45.000 216 33451.75 384.00 2275.38 30.51 2012-08-03 11:51:46.000 216 33451.86 383.98 2275.32 30.51 2012-08-03 11:51:47.000 216 33451.67 384.00 2275.32 30.51 2012-08-03 11:51:48.000 216 33451.69 383.96 2275.36 30.51 2012-08-03 11:51:49.000 216 33451.70 383.95 2275.30 30.51 2012-08-03 11:51:50.000 216 33451.69 383.99 2275.31 30.51 2012-08-03 11:51:51.000 216 33451.77 383.98 2275.35 30.51 2012-08-03 11:51:52.000 216 33451.67 383.96 2275.40 30.51 2012-08-03 11:51:53.000 216 33451.60 383.95 2275.37 30.51 2012-08-03 11:51:54.000 216 33451.76 383.98 2275.37 30.51 2012-08-03 11:51:55.000 216 33451.70 383.94 2275.44 30.51 2012-08-03 11:51:56.000 216 33451.70 383.96 2275.34 30.51 2012-08-03 11:51:57.000 216 33451.71 383.94 2275.44 30.51 2012-08-03 11:51:58.000 216 33451.76 383.93 2275.39 30.51 2012-08-03 11:51:59.000 216 33451.66 383.94 2275.42 30.51 2012-08-03 11:52:00.000 216 33451.73 383.99 2275.45 30.51 2012-08-03 11:52:01.000 216 33451.72 383.92 2275.42 30.51 2012-08-03 11:52:02.000 216 33451.73 383.95 2275.46 30.51 2012-08-03 11:52:03.000 216 33451.75 383.93 2275.37 30.51 2012-08-03 11:52:04.000 216 33451.54 383.95 2275.49 30.51 2012-08-03 11:52:05.000 216 33451.64 383.96 2275.49 30.51 2012-08-03 11:52:06.000 216 33451.69 383.94 2275.54 30.51 2012-08-03 11:52:06.000 216 33451.69 383.90 2275.46 30.51 2012-08-03 11:52:08.000 216 33451.72 383.88 2275.49 30.51 2012-08-03 11:52:09.000 216 33451.77 383.96 2275.55 30.51 2012-08-03 11:52:10.000 216 33451.69 383.94 2275.50 30.51 2012-08-03 11:52:11.000 216 33451.61 383.89 2275.47 30.51 2012-08-03 11:52:12.000 216 33451.65 383.88 2275.49 30.51 2012-08-03 11:52:13.000 216 33451.63 383.90 2275.50 30.51 2012-08-03 11:52:14.000 216 33451.61 383.93 2275.53 30.51 2012-08-03 11:52:15.000 216 33451.72 383.90 2275.48 30.51 2012-08-03 11:52:16.000 216 33451.65 383.94 2275.55 30.51 2012-08-03 11:52:17.000 216 33451.56 383.90 2275.50 30.51 2012-08-03 11:52:18.000 216 33451.58 383.91 2275.55 30.51 2012-08-03 11:52:19.000 216 33451.65 383.93 2275.52 30.51 2012-08-03 11:52:19.000 216 33451.61 383.92 2275.49 30.50 2012-08-03 11:52:21.000 216 33451.58 383.89 2275.46 30.51 2012-08-03 11:52:22.000 216 33451.53 383.95 2275.44 30.50 2012-08-03 11:52:23.000 216 33451.52 383.92 2275.45 30.51 2012-08-03 11:52:24.000 216 33451.58 383.96 2275.49 30.51 2012-08-03 11:52:25.000 216 33451.53 383.91 2275.59 30.51 2012-08-03 11:52:26.000 216 33451.53 383.94 2275.63 30.51 2012-08-03 11:52:27.000 216 33451.46 383.98 2275.49 30.51 2012-08-03 11:52:28.000 216 33451.48 383.93 2275.53 30.51 2012-08-03 11:52:29.000 216 33451.48 383.90 2275.61 30.51 2012-08-03 11:52:30.000 216 33451.52 383.93 2275.59 30.51 2012-08-03 11:52:31.000 216 33451.42 383.92 2275.64 30.51 2012-08-03 11:52:32.000 216 33451.50 383.96 2275.62 30.51 2012-08-03 11:52:33.000 216 33451.46 383.95 2275.53 30.51 2012-08-03 11:52:34.000 216 33451.43 383.95 2275.64 30.51 2012-08-03 11:52:35.000 216 33451.44 383.93 2275.64 30.51 2012-08-03 11:52:36.000 216 33451.44 383.96 2275.59 30.51 2012-08-03 11:52:37.000 216 33451.42 383.93 2275.66 30.51 2012-08-03 11:52:38.000 216 33451.51 383.90 2275.59 30.51 2012-08-03 11:52:39.000 216 33451.44 383.94 2275.68 30.51 2012-08-03 11:52:40.000 216 33451.49 383.90 2275.67 30.51 2012-08-03 11:52:41.000 216 33451.45 383.96 2275.68 30.51 2012-08-03 11:52:42.000 216 33451.48 383.94 2275.64 30.51 2012-08-03 11:52:43.000 216 33451.44 383.90 2275.62 30.51 2012-08-03 11:52:44.000 216 33451.46 383.88 2275.61 30.51 2012-08-03 11:52:45.000 216 33451.45 383.93 2275.70 30.51 2012-08-03 11:52:46.000 216 33451.48 383.89 2275.77 30.51 2012-08-03 11:52:47.000 216 33451.43 383.87 2275.74 30.51 2012-08-03 11:52:48.000 216 33451.38 383.89 2275.70 30.51 2012-08-03 11:52:49.000 216 33451.46 383.87 2275.75 30.51 2012-08-03 11:52:50.000 216 33451.36 383.92 2275.70 30.51 2012-08-03 11:52:51.000 216 33451.45 383.88 2275.68 30.51 2012-08-03 11:52:52.000 216 33451.48 383.88 2275.81 30.51 2012-08-03 11:52:53.000 216 33451.41 383.87 2275.70 30.51 2012-08-03 11:52:54.000 216 33451.39 383.87 2275.68 30.51 2012-08-03 11:52:55.000 216 33451.44 383.86 2275.71 30.51 2012-08-03 11:52:56.000 216 33451.41 383.86 2275.79 30.51 2012-08-03 11:52:57.000 216 33451.45 383.84 2275.66 30.51 2012-08-03 11:52:58.000 216 33451.49 383.88 2275.83 30.51 2012-08-03 11:52:59.000 216 33451.36 383.87 2275.79 30.51 2012-08-03 11:53:00.000 216 33451.42 383.88 2275.75 30.51 2012-08-03 11:53:00.000 216 33451.45 383.87 2275.77 30.51 2012-08-03 11:53:02.000 216 33451.45 383.89 2275.74 30.51 2012-08-03 11:53:03.000 216 33451.39 383.88 2275.76 30.51 2012-08-03 11:53:04.000 216 33451.44 383.88 2275.71 30.51 2012-08-03 11:53:05.000 216 33451.38 383.93 2275.72 30.51 2012-08-03 11:53:06.000 216 33451.46 383.90 2275.78 30.51 2012-08-03 11:53:07.000 216 33451.45 383.93 2275.70 30.51 2012-08-03 11:53:08.000 216 33451.50 383.90 2275.71 30.51 2012-08-03 11:53:09.000 216 33451.50 383.91 2275.78 30.51 2012-08-03 11:53:10.000 216 33451.46 383.93 2275.77 30.51 2012-08-03 11:53:11.000 216 33451.45 383.88 2275.76 30.51 2012-08-03 11:53:12.000 216 33451.41 383.86 2275.71 30.51 2012-08-03 11:53:13.000 216 33451.41 383.90 2275.86 30.50 2012-08-03 11:53:13.000 216 33451.46 383.88 2275.75 30.51 2012-08-03 11:53:15.000 216 33451.39 383.87 2275.68 30.51 2012-08-03 11:53:16.000 216 33451.40 383.84 2275.75 30.51 2012-08-03 11:53:17.000 216 33451.35 383.85 2275.74 30.51 2012-08-03 11:53:18.000 216 33451.38 383.86 2275.70 30.51 2012-08-03 11:53:19.000 216 33451.42 383.92 2275.77 30.51 2012-08-03 11:53:20.000 216 33451.33 383.88 2275.78 30.51 2012-08-03 11:53:21.000 216 33451.36 383.90 2275.74 30.51 2012-08-03 11:53:22.000 216 33451.36 383.85 2275.80 30.51 2012-08-03 11:53:23.000 216 33451.38 383.85 2275.77 30.51 2012-08-03 11:53:24.000 216 33451.30 383.90 2275.84 30.51 2012-08-03 11:53:25.000 216 33451.32 383.91 2275.80 30.51 2012-08-03 11:53:26.000 216 33451.35 383.88 2275.79 30.51 2012-08-03 11:53:27.000 216 33451.34 383.90 2275.84 30.51 2012-08-03 11:53:28.000 216 33451.25 383.89 2275.86 30.51 2012-08-03 11:53:29.000 216 33451.28 383.86 2275.83 30.51 2012-08-03 11:53:30.000 216 33451.18 383.93 2275.85 30.51 2012-08-03 11:53:31.000 216 33451.29 383.90 2275.83 30.51 2012-08-03 11:53:32.000 216 33451.22 383.92 2275.81 30.51 2012-08-03 11:53:33.000 216 33451.26 383.93 2275.85 30.51 2012-08-03 11:53:34.000 216 33451.26 383.93 2275.83 30.51 2012-08-03 11:53:35.000 216 33451.25 383.93 2275.87 30.51 2012-08-03 11:53:36.000 216 33451.18 383.96 2275.83 30.51 2012-08-03 11:53:37.000 216 33451.25 383.92 2275.90 30.51 2012-08-03 11:53:38.000 216 33451.24 383.96 2275.75 30.51 2012-08-03 11:53:39.000 216 33451.24 383.89 2275.84 30.51 2012-08-03 11:53:40.000 216 33451.29 383.93 2275.88 30.51 2012-08-03 11:53:41.000 216 33451.29 383.91 2275.89 30.51 2012-08-03 11:53:42.000 216 33451.31 383.93 2275.99 30.51 2012-08-03 11:53:43.000 216 33451.29 383.89 2275.98 30.51 2012-08-03 11:53:44.000 216 33451.42 383.90 2275.90 30.51 2012-08-03 11:53:45.000 216 33451.41 383.82 2275.84 30.51 2012-08-03 11:53:46.000 216 33451.42 383.85 2275.93 30.51 2012-08-03 11:53:47.000 216 33451.39 383.81 2275.84 30.51 2012-08-03 11:53:48.000 216 33451.36 383.81 2275.90 30.51 2012-08-03 11:53:49.000 216 33451.40 383.85 2275.91 30.51 2012-08-03 11:53:50.000 216 33451.35 383.81 2275.86 30.51 2012-08-03 11:53:51.000 216 33451.36 383.85 2275.83 30.51 2012-08-03 11:53:52.000 216 33451.35 383.81 2275.96 30.51 2012-08-03 11:53:53.000 216 33451.41 383.80 2275.96 30.51 2012-08-03 11:53:54.000 216 33451.52 383.76 2275.91 30.51 2012-08-03 11:53:54.000 216 33451.44 383.76 2275.94 30.51 2012-08-03 11:53:56.000 216 33451.52 383.76 2275.91 30.51 2012-08-03 11:53:57.000 216 33451.39 383.73 2275.84 30.51 2012-08-03 11:53:58.000 216 33451.39 383.77 2275.91 30.51 2012-08-03 11:53:59.000 216 33451.41 383.70 2275.85 30.51 2012-08-03 11:54:00.000 216 33451.37 383.80 2275.88 30.51 2012-08-03 11:54:01.000 216 33451.44 383.77 2275.84 30.51 2012-08-03 11:54:02.000 216 33451.45 383.75 2275.91 30.51 2012-08-03 11:54:03.000 216 33451.46 383.73 2275.85 30.51 2012-08-03 11:54:04.000 216 33451.45 383.75 2275.77 30.51 2012-08-03 11:54:05.000 216 33451.46 383.74 2275.83 30.51 2012-08-03 11:54:06.000 216 33451.48 383.73 2275.94 30.51 2012-08-03 11:54:07.000 216 33451.48 383.78 2275.95 30.51 2012-08-03 11:54:07.000 216 33451.54 383.74 2275.83 30.51 2012-08-03 11:54:09.000 216 33451.46 383.70 2275.78 30.51 2012-08-03 11:54:10.000 216 33451.38 383.74 2275.83 30.51 2012-08-03 11:54:11.000 216 33451.51 383.76 2275.86 30.51 2012-08-03 11:54:12.000 216 33451.51 383.72 2275.88 30.51 2012-08-03 11:54:13.000 216 33451.49 383.73 2275.83 30.51 2012-08-03 11:54:14.000 216 33451.55 383.74 2275.88 30.51 2012-08-03 11:54:15.000 216 33451.62 383.72 2275.91 30.51 2012-08-03 11:54:16.000 216 33451.44 383.80 2275.78 30.51 2012-08-03 11:54:17.000 216 33451.50 383.74 2275.87 30.51 2012-08-03 11:54:18.000 216 33451.57 383.68 2275.90 30.51 2012-08-03 11:54:19.000 216 33451.57 383.72 2275.83 30.51 2012-08-03 11:54:20.000 216 33451.58 383.74 2275.83 30.51 2012-08-03 11:54:21.000 216 33451.61 383.71 2275.82 30.51 2012-08-03 11:54:22.000 216 33451.54 383.70 2275.92 30.51 2012-08-03 11:54:23.000 216 33451.60 383.70 2275.84 30.51 2012-08-03 11:54:24.000 216 33451.67 383.67 2275.91 30.51 2012-08-03 11:54:25.000 216 33451.71 383.67 2275.88 30.51 2012-08-03 11:54:26.000 216 33451.60 383.65 2275.87 30.51 2012-08-03 11:54:27.000 216 33451.75 383.65 2275.89 30.51 2012-08-03 11:54:28.000 216 33451.60 383.67 2275.91 30.51 2012-08-03 11:54:29.000 216 33451.67 383.69 2275.87 30.51 2012-08-03 11:54:30.000 216 33451.68 383.63 2275.95 30.51 2012-08-03 11:54:31.000 216 33451.67 383.65 2275.85 30.51 2012-08-03 11:54:32.000 216 33451.72 383.69 2275.86 30.51 2012-08-03 11:54:33.000 216 33451.72 383.68 2275.86 30.51 2012-08-03 11:54:34.000 216 33451.72 383.68 2275.86 30.51 2012-08-03 11:54:35.000 216 33451.62 383.65 2275.87 30.51 2012-08-03 11:54:36.000 216 33451.66 383.64 2275.77 30.51 2012-08-03 11:54:37.000 216 33451.73 383.68 2275.89 30.51 2012-08-03 11:54:38.000 216 33451.73 383.68 2275.77 30.51 2012-08-03 11:54:39.000 216 33451.82 383.64 2275.88 30.51 2012-08-03 11:54:40.000 216 33451.69 383.64 2275.77 30.51 2012-08-03 11:54:41.000 216 33451.72 383.68 2275.81 30.51 2012-08-03 11:54:42.000 216 33451.83 383.70 2275.75 30.51 2012-08-03 11:54:43.000 216 33451.77 383.66 2275.86 30.51 2012-08-03 11:54:44.000 216 33451.81 383.65 2275.80 30.51 2012-08-03 11:54:45.000 216 33451.79 383.65 2275.92 30.51 2012-08-03 11:54:46.000 216 33451.85 383.67 2275.83 30.51 2012-08-03 11:54:47.000 216 33451.82 383.68 2275.87 30.51 2012-08-03 11:54:48.000 216 33451.83 383.66 2275.81 30.51 2012-08-03 11:54:48.000 216 33451.79 383.67 2275.88 30.51 2012-08-03 11:54:50.000 216 33451.98 383.67 2275.81 30.51 2012-08-03 11:54:51.000 216 33451.87 383.67 2275.84 30.51 2012-08-03 11:54:52.000 216 33452.01 383.64 2275.83 30.51 2012-08-03 11:54:53.000 216 33451.85 383.60 2275.83 30.51 2012-08-03 11:54:54.000 216 33451.85 383.64 2275.86 30.51 2012-08-03 11:54:55.000 216 33451.92 383.60 2275.85 30.51 2012-08-03 11:54:56.000 216 33451.86 383.57 2275.76 30.51 2012-08-03 11:54:57.000 216 33451.86 383.58 2275.83 30.51 2012-08-03 11:54:58.000 216 33451.92 383.62 2275.83 30.51 2012-08-03 11:54:59.000 216 33451.94 383.59 2275.83 30.51 2012-08-03 11:55:00.000 216 33451.95 383.56 2275.78 30.51 2012-08-03 11:55:01.000 216 33451.98 383.58 2275.80 30.51 2012-08-03 11:55:01.000 216 33451.89 383.56 2275.77 30.51 2012-08-03 11:55:03.000 216 33451.97 383.54 2275.93 30.51 2012-08-03 11:55:04.000 216 33452.00 383.52 2275.78 30.51 2012-08-03 11:55:05.000 216 33452.05 383.53 2275.80 30.51 2012-08-03 11:55:06.000 216 33452.03 383.55 2275.75 30.51 2012-08-03 11:55:07.000 216 33452.01 383.52 2275.86 30.51 2012-08-03 11:55:08.000 216 33452.05 383.52 2275.81 30.51 2012-08-03 11:55:09.000 216 33452.00 383.53 2275.83 30.51 2012-08-03 11:55:10.000 216 33452.06 383.53 2275.71 30.51 2012-08-03 11:55:11.000 216 33452.09 383.53 2275.72 30.51 2012-08-03 11:55:12.000 216 33452.07 383.52 2275.75 30.51 2012-08-03 11:55:13.000 216 33452.07 383.54 2275.78 30.51 2012-08-03 11:55:14.000 216 33452.10 383.53 2275.81 30.51 2012-08-03 11:55:15.000 216 33452.08 383.51 2275.66 30.51 2012-08-03 11:55:16.000 216 33452.13 383.50 2275.80 30.51 2012-08-03 11:55:17.000 216 33452.18 383.55 2275.78 30.51 2012-08-03 11:55:18.000 216 33452.04 383.51 2275.74 30.51 2012-08-03 11:55:19.000 216 33452.10 383.55 2275.84 30.51 2012-08-03 11:55:20.000 216 33452.11 383.54 2275.82 30.51 2012-08-03 11:55:21.000 216 33452.13 383.55 2275.75 30.51 2012-08-03 11:55:22.000 216 33452.09 383.49 2275.78 30.51 2012-08-03 11:55:23.000 216 33452.07 383.50 2275.71 30.51 2012-08-03 11:55:24.000 216 33452.16 383.54 2275.76 30.51 2012-08-03 11:55:25.000 216 33452.13 383.52 2275.77 30.51 2012-08-03 11:55:26.000 216 33452.17 383.56 2275.71 30.51 2012-08-03 11:55:27.000 216 33452.04 383.52 2275.81 30.51 2012-08-03 11:55:28.000 216 33452.01 383.49 2275.70 30.51 2012-08-03 11:55:29.000 216 33452.03 383.51 2275.68 30.51 2012-08-03 11:55:30.000 216 33452.14 383.55 2275.75 30.51 2012-08-03 11:55:31.000 216 33452.10 383.56 2275.70 30.51 2012-08-03 11:55:32.000 216 33452.04 383.53 2275.74 30.51 2012-08-03 11:55:33.000 216 33452.19 383.58 2275.78 30.51 2012-08-03 11:55:34.000 216 33452.14 383.50 2275.74 30.51 2012-08-03 11:55:35.000 216 33452.12 383.49 2275.72 30.51 2012-08-03 11:55:36.000 216 33452.15 383.50 2275.74 30.51 2012-08-03 11:55:37.000 216 33452.21 383.46 2275.77 30.51 2012-08-03 11:55:38.000 216 33452.17 383.49 2275.73 30.51 2012-08-03 11:55:39.000 216 33452.19 383.50 2275.75 30.51 2012-08-03 11:55:40.000 216 33452.32 383.49 2275.70 30.51 2012-08-03 11:55:41.000 216 33452.26 383.48 2275.73 30.51 2012-08-03 11:55:42.000 216 33452.17 383.50 2275.77 30.51 2012-08-03 11:55:42.000 216 33452.25 383.46 2275.74 30.51 2012-08-03 11:55:44.000 216 33452.23 383.46 2275.69 30.51 2012-08-03 11:55:45.000 216 33452.27 383.48 2275.75 30.51 2012-08-03 11:55:46.000 216 33452.38 383.45 2275.74 30.51 2012-08-03 11:55:47.000 216 33452.28 383.44 2275.77 30.51 2012-08-03 11:55:48.000 216 33452.24 383.38 2275.81 30.51 2012-08-03 11:55:49.000 216 33452.34 383.44 2275.75 30.51 2012-08-03 11:55:50.000 216 33452.39 383.37 2275.68 30.51 2012-08-03 11:55:51.000 216 33452.29 383.45 2275.71 30.51 2012-08-03 11:55:52.000 216 33452.39 383.42 2275.77 30.51 2012-08-03 11:55:53.000 216 33452.39 383.43 2275.80 30.51 2012-08-03 11:55:54.000 216 33452.31 383.38 2275.75 30.51 2012-08-03 11:55:55.000 216 33452.32 383.48 2275.76 30.51 2012-08-03 11:55:55.000 216 33452.48 383.44 2275.67 30.51 2012-08-03 11:55:57.000 216 33452.32 383.46 2275.74 30.51 2012-08-03 11:55:58.000 216 33452.53 383.47 2275.71 30.51 2012-08-03 11:55:59.000 216 33452.43 383.47 2275.71 30.51 2012-08-03 11:56:00.000 216 33452.31 383.47 2275.75 30.51 2012-08-03 11:56:01.000 216 33452.32 383.45 2275.72 30.51 2012-08-03 11:56:02.000 216 33452.34 383.43 2275.66 30.51 2012-08-03 11:56:03.000 216 33452.37 383.41 2275.73 30.51 2012-08-03 11:56:04.000 216 33452.47 383.45 2275.65 30.51 2012-08-03 11:56:05.000 216 33452.36 383.47 2275.73 30.51 2012-08-03 11:56:06.000 216 33452.41 383.50 2275.72 30.51 2012-08-03 11:56:07.000 216 33452.51 383.46 2275.62 30.51 2012-08-03 11:56:08.000 216 33452.47 383.44 2275.75 30.51 2012-08-03 11:56:09.000 216 33452.47 383.41 2275.75 30.51 2012-08-03 11:56:10.000 216 33452.46 383.45 2275.72 30.51 2012-08-03 11:56:11.000 216 33452.49 383.39 2275.71 30.51 2012-08-03 11:56:12.000 216 33452.50 383.47 2275.77 30.51 2012-08-03 11:56:13.000 216 33452.45 383.43 2275.68 30.51 2012-08-03 11:56:14.000 216 33452.51 383.42 2275.75 30.51 2012-08-03 11:56:15.000 216 33452.44 383.44 2275.74 30.51 2012-08-03 11:56:16.000 216 33452.60 383.44 2275.72 30.51 2012-08-03 11:56:17.000 216 33452.54 383.43 2275.70 30.51 2012-08-03 11:56:18.000 216 33452.50 383.41 2275.74 30.51 2012-08-03 11:56:19.000 216 33452.60 383.36 2275.70 30.51 2012-08-03 11:56:20.000 216 33452.62 383.41 2275.70 30.51 2012-08-03 11:56:21.000 216 33452.60 383.37 2275.76 30.51 2012-08-03 11:56:22.000 216 33452.65 383.39 2275.71 30.51 2012-08-03 11:56:23.000 216 33452.59 383.36 2275.67 30.51 2012-08-03 11:56:24.000 216 33452.67 383.43 2275.71 30.51 2012-08-03 11:56:25.000 216 33452.68 383.36 2275.73 30.51 2012-08-03 11:56:26.000 216 33452.71 383.36 2275.71 30.51 2012-08-03 11:56:27.000 216 33452.71 383.34 2275.68 30.51 2012-08-03 11:56:28.000 216 33452.79 383.35 2275.66 30.51 2012-08-03 11:56:29.000 216 33452.68 383.35 2275.71 30.51 2012-08-03 11:56:30.000 216 33452.76 383.37 2275.66 30.51 2012-08-03 11:56:31.000 216 33452.72 383.34 2275.66 30.51 2012-08-03 11:56:32.000 216 33452.75 383.35 2275.63 30.51 2012-08-03 11:56:33.000 216 33452.83 383.37 2275.71 30.51 2012-08-03 11:56:34.000 216 33452.72 383.31 2275.67 30.51 2012-08-03 11:56:35.000 216 33452.74 383.28 2275.70 30.51 2012-08-03 11:56:36.000 216 33452.73 383.31 2275.69 30.51 2012-08-03 11:56:36.000 216 33452.83 383.33 2275.77 30.51 2012-08-03 11:56:38.000 216 33452.72 383.34 2275.64 30.51 2012-08-03 11:56:39.000 216 33452.80 383.31 2275.66 30.51 2012-08-03 11:56:40.000 216 33452.91 383.37 2275.64 30.51 2012-08-03 11:56:41.000 216 33452.82 383.33 2275.62 30.51 2012-08-03 11:56:42.000 216 33452.87 383.31 2275.71 30.51 2012-08-03 11:56:43.000 216 33452.92 383.31 2275.68 30.51 2012-08-03 11:56:44.000 216 33452.85 383.34 2275.68 30.51 2012-08-03 11:56:45.000 216 33452.82 383.32 2275.69 30.51 2012-08-03 11:56:46.000 216 33452.97 383.33 2275.64 30.51 2012-08-03 11:56:47.000 216 33452.97 383.33 2275.67 30.51 2012-08-03 11:56:48.000 216 33452.87 383.33 2275.68 30.51 2012-08-03 11:56:49.000 216 33452.94 383.33 2275.64 30.51 2012-08-03 11:56:49.000 216 33452.84 383.29 2275.66 30.51 2012-08-03 11:56:51.000 216 33452.94 383.39 2275.69 30.51 2012-08-03 11:56:52.000 216 33452.91 383.37 2275.56 30.51 2012-08-03 11:56:53.000 216 33452.88 383.36 2275.62 30.51 2012-08-03 11:56:54.000 216 33452.89 383.37 2275.70 30.51 2012-08-03 11:56:55.000 216 33452.94 383.42 2275.69 30.51 2012-08-03 11:56:56.000 216 33452.94 383.37 2275.53 30.51 2012-08-03 11:56:57.000 216 33452.83 383.38 2275.61 30.51 2012-08-03 11:56:58.000 216 33452.95 383.37 2275.68 30.51 2012-08-03 11:56:59.000 216 33452.90 383.34 2275.61 30.51 2012-08-03 11:57:00.000 216 33452.84 383.40 2275.71 30.51 2012-08-03 11:57:01.000 216 33452.90 383.36 2275.55 30.51 2012-08-03 11:57:02.000 216 33452.85 383.38 2275.62 30.51 2012-08-03 11:57:03.000 216 33453.00 383.38 2275.67 30.51 2012-08-03 11:57:04.000 216 33452.91 383.36 2275.68 30.51 2012-08-03 11:57:05.000 216 33452.95 383.36 2275.69 30.51 2012-08-03 11:57:06.000 216 33452.88 383.37 2275.68 30.51 2012-08-03 11:57:07.000 216 33452.86 383.38 2275.71 30.51 2012-08-03 11:57:08.000 216 33452.89 383.36 2275.72 30.51 2012-08-03 11:57:09.000 216 33453.00 383.39 2275.74 30.51 2012-08-03 11:57:10.000 216 33452.94 383.35 2275.72 30.51 2012-08-03 11:57:11.000 216 33453.07 383.39 2275.67 30.51 2012-08-03 11:57:12.000 216 33452.91 383.39 2275.68 30.51 2012-08-03 11:57:13.000 216 33453.00 383.37 2275.68 30.51 2012-08-03 11:57:14.000 216 33452.96 383.36 2275.73 30.51 2012-08-03 11:57:15.000 216 33453.07 383.33 2275.77 30.51 2012-08-03 11:57:16.000 216 33453.01 383.34 2275.68 30.51 2012-08-03 11:57:17.000 216 33453.01 383.36 2275.68 30.51 2012-08-03 11:57:18.000 216 33453.09 383.33 2275.61 30.51 2012-08-03 11:57:19.000 216 33453.06 383.35 2275.68 30.51 2012-08-03 11:57:20.000 216 33453.04 383.34 2275.75 30.51 2012-08-03 11:57:21.000 216 33453.06 383.35 2275.74 30.51 2012-08-03 11:57:22.000 216 33452.93 383.37 2275.66 30.51 2012-08-03 11:57:23.000 216 33452.92 383.38 2275.74 30.51 2012-08-03 11:57:24.000 216 33453.04 383.35 2275.74 30.51 2012-08-03 11:57:25.000 216 33453.02 383.39 2275.68 30.51 2012-08-03 11:57:26.000 216 33453.00 383.37 2275.65 30.51 2012-08-03 11:57:27.000 216 33453.02 383.41 2275.70 30.51 2012-08-03 11:57:28.000 216 33453.06 383.41 2275.72 30.51 2012-08-03 11:57:29.000 216 33453.00 383.38 2275.68 30.51 2012-08-03 11:57:30.000 216 33453.04 383.39 2275.74 30.51 2012-08-03 11:57:30.000 216 33453.08 383.37 2275.66 30.51 2012-08-03 11:57:32.000 216 33453.17 383.43 2275.72 30.51 2012-08-03 11:57:33.000 216 33453.01 383.39 2275.71 30.51 2012-08-03 11:57:34.000 216 33453.11 383.41 2275.82 30.51 2012-08-03 11:57:35.000 216 33453.06 383.44 2275.77 30.51 2012-08-03 11:57:36.000 216 33453.01 383.39 2275.78 30.51 2012-08-03 11:57:37.000 216 33453.01 383.40 2275.67 30.51 2012-08-03 11:57:38.000 216 33452.99 383.43 2275.72 30.51 2012-08-03 11:57:39.000 216 33453.04 383.43 2275.82 30.51 2012-08-03 11:57:40.000 216 33453.11 383.39 2275.73 30.51 2012-08-03 11:57:41.000 216 33453.06 383.40 2275.69 30.51 2012-08-03 11:57:42.000 216 33452.96 383.41 2275.72 30.51 2012-08-03 11:57:43.000 216 33453.06 383.40 2275.75 30.51 2012-08-03 11:57:43.000 216 33453.01 383.40 2275.74 30.51 2012-08-03 11:57:45.000 216 33452.96 383.40 2275.81 30.51 2012-08-03 11:57:46.000 216 33453.07 383.40 2275.84 30.51 2012-08-03 11:57:47.000 216 33453.02 383.39 2275.75 30.51 2012-08-03 11:57:48.000 216 33453.01 383.46 2275.70 30.51 2012-08-03 11:57:49.000 216 33452.96 383.42 2275.76 30.51 2012-08-03 11:57:50.000 216 33452.94 383.44 2275.81 30.51 2012-08-03 11:57:51.000 216 33453.04 383.46 2275.68 30.51 2012-08-03 11:57:52.000 216 33453.01 383.45 2275.72 30.51 2012-08-03 11:57:53.000 216 33452.98 383.43 2275.69 30.51 2012-08-03 11:57:54.000 216 33453.02 383.51 2275.83 30.51 2012-08-03 11:57:55.000 216 33453.04 383.45 2275.81 30.51 2012-08-03 11:57:56.000 216 33452.89 383.48 2275.84 30.51 2012-08-03 11:57:57.000 216 33452.96 383.50 2275.86 30.51 2012-08-03 11:57:58.000 216 33453.07 383.52 2275.84 30.51 2012-08-03 11:57:59.000 216 33452.97 383.49 2275.83 30.51 2012-08-03 11:58:00.000 216 33452.97 383.54 2275.89 30.51 2012-08-03 11:58:01.000 216 33452.96 383.52 2275.83 30.51 2012-08-03 11:58:02.000 216 33452.94 383.52 2275.91 30.51 2012-08-03 11:58:03.000 216 33453.10 383.53 2275.86 30.51 2012-08-03 11:58:04.000 216 33452.97 383.53 2275.83 30.51 2012-08-03 11:58:05.000 216 33452.86 383.55 2275.85 30.51 2012-08-03 11:58:06.000 216 33452.93 383.60 2275.91 30.51 2012-08-03 11:58:07.000 216 33452.93 383.56 2275.86 30.51 2012-08-03 11:58:08.000 216 33452.94 383.54 2275.86 30.51 2012-08-03 11:58:09.000 216 33452.87 383.58 2275.95 30.51 2012-08-03 11:58:10.000 216 33452.85 383.58 2275.89 30.51 2012-08-03 11:58:11.000 216 33452.85 383.57 2275.90 30.51 2012-08-03 11:58:12.000 216 33452.88 383.60 2275.85 30.51 2012-08-03 11:58:13.000 216 33452.90 383.59 2275.83 30.51 2012-08-03 11:58:14.000 216 33452.87 383.56 2275.95 30.51 2012-08-03 11:58:15.000 216 33452.90 383.57 2275.99 30.51 2012-08-03 11:58:16.000 216 33452.85 383.60 2275.91 30.51 2012-08-03 11:58:17.000 216 33452.85 383.59 2275.93 30.51 2012-08-03 11:58:18.000 216 33452.88 383.60 2275.94 30.51 2012-08-03 11:58:19.000 216 33452.92 383.60 2275.95 30.51 2012-08-03 11:58:20.000 216 33452.82 383.63 2275.99 30.51 2012-08-03 11:58:21.000 216 33452.86 383.63 2276.01 30.51 2012-08-03 11:58:22.000 216 33452.90 383.61 2275.98 30.51 2012-08-03 11:58:23.000 216 33452.81 383.61 2275.94 30.51 2012-08-03 11:58:24.000 216 33452.85 383.63 2276.01 30.51 2012-08-03 11:58:24.000 216 33452.85 383.63 2276.01 30.51 2012-08-03 11:58:26.000 216 33452.85 383.61 2276.05 30.51 2012-08-03 11:58:27.000 216 33452.75 383.62 2276.06 30.51 2012-08-03 11:58:28.000 216 33452.86 383.62 2276.01 30.51 2012-08-03 11:58:29.000 216 33452.84 383.61 2275.99 30.51 2012-08-03 11:58:30.000 216 33452.85 383.60 2276.08 30.51 2012-08-03 11:58:31.000 216 33452.79 383.60 2276.11 30.51 2012-08-03 11:58:32.000 216 33452.87 383.63 2276.03 30.51 2012-08-03 11:58:33.000 216 33452.80 383.64 2276.09 30.51 2012-08-03 11:58:34.000 216 33452.82 383.60 2276.06 30.51 2012-08-03 11:58:35.000 216 33452.76 383.62 2276.00 30.51 2012-08-03 11:58:36.000 216 33452.75 383.60 2275.99 30.51 2012-08-03 11:58:37.000 216 33452.83 383.68 2276.10 30.51 2012-08-03 11:58:37.000 216 33452.75 383.65 2276.03 30.51 2012-08-03 11:58:39.000 216 33452.76 383.66 2276.03 30.51 2012-08-03 11:58:40.000 216 33452.76 383.64 2276.12 30.51 2012-08-03 11:58:41.000 216 33452.76 383.63 2276.11 30.51 2012-08-03 11:58:42.000 216 33452.70 383.67 2276.08 30.51 2012-08-03 11:58:43.000 216 33452.74 383.70 2276.06 30.51 2012-08-03 11:58:44.000 216 33452.72 383.71 2276.15 30.51 2012-08-03 11:58:45.000 216 33452.71 383.67 2276.18 30.51 2012-08-03 11:58:46.000 216 33452.71 383.68 2276.15 30.51 2012-08-03 11:58:47.000 216 33452.75 383.64 2276.17 30.51 2012-08-03 11:58:48.000 216 33452.79 383.74 2276.15 30.51 2012-08-03 11:58:49.000 216 33452.69 383.73 2276.15 30.51 2012-08-03 11:58:50.000 216 33452.76 383.69 2276.19 30.51 2012-08-03 11:58:51.000 216 33452.64 383.73 2276.25 30.51 2012-08-03 11:58:52.000 216 33452.79 383.75 2276.22 30.51 2012-08-03 11:58:53.000 216 33452.66 383.74 2276.14 30.51 2012-08-03 11:58:54.000 216 33452.64 383.76 2276.11 30.51 2012-08-03 11:58:55.000 216 33452.64 383.77 2276.21 30.51 2012-08-03 11:58:56.000 216 33452.56 383.74 2276.25 30.51 2012-08-03 11:58:57.000 216 33452.65 383.78 2276.20 30.51 2012-08-03 11:58:58.000 216 33452.70 383.81 2276.23 30.51 2012-08-03 11:58:59.000 216 33452.60 383.77 2276.27 30.51 2012-08-03 11:59:00.000 216 33452.60 383.74 2276.22 30.51 2012-08-03 11:59:01.000 216 33452.68 383.77 2276.27 30.51 2012-08-03 11:59:02.000 216 33452.62 383.74 2276.25 30.51 2012-08-03 11:59:03.000 216 33452.62 383.78 2276.27 30.51 2012-08-03 11:59:04.000 216 33452.61 383.81 2276.32 30.51 2012-08-03 11:59:05.000 216 33452.63 383.82 2276.30 30.51 2012-08-03 11:59:06.000 216 33452.68 383.81 2276.34 30.51 2012-08-03 11:59:07.000 216 33452.58 383.79 2276.29 30.51 2012-08-03 11:59:08.000 216 33452.70 383.83 2276.39 30.51 2012-08-03 11:59:09.000 216 33452.51 383.82 2276.38 30.51 2012-08-03 11:59:10.000 216 33452.59 383.77 2276.37 30.51 2012-08-03 11:59:11.000 216 33452.59 383.79 2276.39 30.51 2012-08-03 11:59:12.000 216 33452.56 383.84 2276.45 30.51 2012-08-03 11:59:13.000 216 33452.57 383.86 2276.34 30.51 2012-08-03 11:59:14.000 216 33452.55 383.80 2276.43 30.51 2012-08-03 11:59:15.000 216 33452.55 383.79 2276.32 30.51 2012-08-03 11:59:16.000 216 33452.56 383.80 2276.52 30.51 2012-08-03 11:59:17.000 216 33452.60 383.76 2276.46 30.51 2012-08-03 11:59:18.000 216 33452.64 383.80 2276.36 30.51 2012-08-03 11:59:18.000 216 33452.61 383.84 2276.45 30.51 2012-08-03 11:59:20.000 216 33452.64 383.83 2276.31 30.51 2012-08-03 11:59:21.000 216 33452.58 383.83 2276.37 30.51 2012-08-03 11:59:22.000 216 33452.71 383.84 2276.43 30.51 2012-08-03 11:59:23.000 216 33452.57 383.83 2276.42 30.51 2012-08-03 11:59:24.000 216 33452.53 383.83 2276.44 30.51 2012-08-03 11:59:25.000 216 33452.63 383.83 2276.57 30.51 2012-08-03 11:59:26.000 216 33452.71 383.83 2276.51 30.51 2012-08-03 11:59:27.000 216 33452.55 383.84 2276.43 30.51 2012-08-03 11:59:28.000 216 33452.57 383.86 2276.45 30.51 2012-08-03 11:59:29.000 216 33452.60 383.85 2276.45 30.51 2012-08-03 11:59:30.000 216 33452.57 383.82 2276.49 30.51 2012-08-03 11:59:31.000 216 33452.61 383.84 2276.44 30.51 2012-08-03 11:59:31.000 216 33452.72 383.83 2276.47 30.51 2012-08-03 11:59:33.000 216 33452.66 383.84 2276.49 30.51 2012-08-03 11:59:34.000 216 33452.62 383.81 2276.51 30.51 2012-08-03 11:59:35.000 216 33452.71 383.77 2276.50 30.51 2012-08-03 11:59:36.000 216 33452.69 383.87 2276.48 30.51 2012-08-03 11:59:37.000 216 33452.69 383.83 2276.58 30.51 2012-08-03 11:59:38.000 216 33452.57 383.83 2276.44 30.51 2012-08-03 11:59:39.000 216 33452.66 383.84 2276.45 30.51 2012-08-03 11:59:40.000 216 33452.69 383.87 2276.49 30.51 2012-08-03 11:59:41.000 216 33452.68 383.83 2276.56 30.51 2012-08-03 11:59:42.000 216 33452.67 383.87 2276.53 30.51 2012-08-03 11:59:43.000 216 33452.61 383.87 2276.53 30.51 2012-08-03 11:59:44.000 216 33452.62 383.78 2276.48 30.51 2012-08-03 11:59:45.000 216 33452.74 383.84 2276.56 30.51 2012-08-03 11:59:46.000 216 33452.60 383.86 2276.52 30.51 2012-08-03 11:59:47.000 216 33452.57 383.84 2276.51 30.51 2012-08-03 11:59:48.000 216 33452.62 383.85 2276.58 30.51 2012-08-03 11:59:49.000 216 33452.61 383.84 2276.56 30.51 2012-08-03 11:59:50.000 216 33452.57 383.86 2276.58 30.51 2012-08-03 11:59:51.000 216 33452.61 383.87 2276.56 30.51 2012-08-03 11:59:52.000 216 33452.59 383.87 2276.53 30.51 2012-08-03 11:59:53.000 216 33452.62 383.86 2276.57 30.51 2012-08-03 11:59:54.000 216 33452.57 383.90 2276.57 30.51 2012-08-03 11:59:55.000 216 33452.64 383.85 2276.61 30.51 2012-08-03 11:59:56.000 216 33452.49 383.88 2276.58 30.51 2012-08-03 11:59:57.000 216 33452.61 383.86 2276.58 30.51 2012-08-03 11:59:58.000 216 33452.53 383.86 2276.55 30.51 2012-08-03 11:59:59.000 216 33452.60 383.88 2276.58 30.51 2012-08-03 12:00:00.000 216 33452.64 383.88 2276.52 30.51 2012-08-03 12:00:01.000 216 33452.59 383.86 2276.64 30.51 2012-08-03 12:00:02.000 216 33452.62 383.88 2276.71 30.51 2012-08-03 12:00:03.000 216 33452.59 383.93 2276.64 30.51 2012-08-03 12:00:04.000 216 33452.60 383.89 2276.58 30.51 2012-08-03 12:00:05.000 216 33452.57 383.88 2276.63 30.51 2012-08-03 12:00:06.000 216 33452.65 383.90 2276.67 30.51 2012-08-03 12:00:07.000 216 33452.70 383.90 2276.68 30.51 2012-08-03 12:00:08.000 216 33452.70 383.90 2276.69 30.51 2012-08-03 12:00:09.000 216 33452.71 383.93 2276.68 30.51 2012-08-03 12:00:10.000 216 33452.60 383.90 2276.61 30.51 2012-08-03 12:00:11.000 216 33452.63 383.87 2276.56 30.51 2012-08-03 12:00:12.000 216 33452.71 383.92 2276.70 30.51 2012-08-03 12:00:12.000 216 33452.71 383.87 2276.62 30.51 2012-08-03 12:00:14.000 216 33452.64 383.88 2276.67 30.51 2012-08-03 12:00:15.000 216 33452.74 383.84 2276.69 30.51 2012-08-03 12:00:16.000 216 33452.69 383.89 2276.73 30.51 2012-08-03 12:00:17.000 216 33452.71 383.90 2276.70 30.51 2012-08-03 12:00:18.000 216 33452.74 383.81 2276.70 30.51 2012-08-03 12:00:19.000 216 33452.74 383.83 2276.65 30.51 2012-08-03 12:00:20.000 216 33452.61 383.84 2276.64 30.51 2012-08-03 12:00:21.000 216 33452.81 383.85 2276.72 30.51 2012-08-03 12:00:22.000 216 33452.81 383.85 2276.67 30.51 2012-08-03 12:00:23.000 216 33452.75 383.82 2276.62 30.51 2012-08-03 12:00:24.000 216 33452.79 383.81 2276.62 30.51 2012-08-03 12:00:25.000 216 33452.81 383.81 2276.64 30.51 2012-08-03 12:00:25.000 216 33452.85 383.85 2276.54 30.51 2012-08-03 12:00:27.000 216 33452.92 383.81 2276.56 30.51 2012-08-03 12:00:28.000 216 33452.82 383.83 2276.73 30.51 2012-08-03 12:00:29.000 216 33452.80 383.81 2276.68 30.51 2012-08-03 12:00:30.000 216 33452.94 383.81 2276.64 30.51 2012-08-03 12:00:31.000 216 33452.92 383.80 2276.65 30.51 2012-08-03 12:00:32.000 216 33452.93 383.79 2276.68 30.51 2012-08-03 12:00:33.000 216 33452.91 383.80 2276.68 30.51 2012-08-03 12:00:34.000 216 33452.91 383.76 2276.62 30.51 2012-08-03 12:00:35.000 216 33452.92 383.75 2276.65 30.51 2012-08-03 12:00:36.000 216 33452.97 383.78 2276.71 30.51 2012-08-03 12:00:37.000 216 33452.99 383.79 2276.67 30.51 2012-08-03 12:00:38.000 216 33453.05 383.74 2276.67 30.50 2012-08-03 12:00:39.000 216 33452.97 383.76 2276.65 30.51 2012-08-03 12:00:40.000 216 33452.97 383.76 2276.70 30.51 2012-08-03 12:00:41.000 216 33452.99 383.75 2276.70 30.51 2012-08-03 12:00:42.000 216 33453.05 383.77 2276.61 30.51 2012-08-03 12:00:43.000 216 33452.96 383.79 2276.65 30.51 2012-08-03 12:00:44.000 216 33453.01 383.78 2276.60 30.51 2012-08-03 12:00:45.000 216 33453.03 383.76 2276.74 30.51 2012-08-03 12:00:46.000 216 33452.99 383.80 2276.62 30.51 2012-08-03 12:00:47.000 216 33452.99 383.79 2276.64 30.51 2012-08-03 12:00:48.000 216 33453.01 383.81 2276.65 30.51 2012-08-03 12:00:49.000 216 33453.04 383.80 2276.63 30.51 2012-08-03 12:00:50.000 216 33452.97 383.75 2276.57 30.51 2012-08-03 12:00:51.000 216 33452.99 383.74 2276.66 30.51 2012-08-03 12:00:52.000 216 33453.12 383.79 2276.67 30.51 2012-08-03 12:00:53.000 216 33453.03 383.79 2276.68 30.51 2012-08-03 12:00:54.000 216 33453.13 383.76 2276.64 30.51 2012-08-03 12:00:55.000 216 33453.09 383.72 2276.66 30.51 2012-08-03 12:00:56.000 216 33453.09 383.75 2276.63 30.51 2012-08-03 12:00:57.000 216 33453.10 383.74 2276.64 30.51 2012-08-03 12:00:58.000 216 33453.12 383.77 2276.66 30.51 2012-08-03 12:00:59.000 216 33453.19 383.74 2276.59 30.51 2012-08-03 12:01:00.000 216 33453.17 383.74 2276.64 30.51 2012-08-03 12:01:01.000 216 33453.25 383.71 2276.67 30.51 2012-08-03 12:01:02.000 216 33453.18 383.68 2276.67 30.51 2012-08-03 12:01:03.000 216 33453.12 383.73 2276.64 30.51 2012-08-03 12:01:04.000 216 33453.37 383.71 2276.56 30.51 2012-08-03 12:01:05.000 216 33453.26 383.72 2276.59 30.51 2012-08-03 12:01:06.000 216 33453.31 383.70 2276.65 30.51 2012-08-03 12:01:06.000 216 33453.26 383.70 2276.65 30.51 2012-08-03 12:01:08.000 216 33453.37 383.69 2276.59 30.51 2012-08-03 12:01:09.000 216 33453.31 383.68 2276.65 30.51 2012-08-03 12:01:10.000 216 33453.39 383.66 2276.58 30.51 2012-08-03 12:01:11.000 216 33453.32 383.64 2276.58 30.51 2012-08-03 12:01:12.000 216 33453.45 383.67 2276.50 30.51 2012-08-03 12:01:13.000 216 33453.47 383.67 2276.57 30.51 2012-08-03 12:01:14.000 216 33453.43 383.65 2276.62 30.51 2012-08-03 12:01:15.000 216 33453.43 383.60 2276.52 30.51 2012-08-03 12:01:16.000 216 33453.43 383.66 2276.52 30.51 2012-08-03 12:01:17.000 216 33453.43 383.64 2276.60 30.51 2012-08-03 12:01:18.000 216 33453.50 383.67 2276.63 30.51 2012-08-03 12:01:19.000 216 33453.46 383.60 2276.48 30.51 2012-08-03 12:01:19.000 216 33453.37 383.62 2276.51 30.51 2012-08-03 12:01:21.000 216 33453.50 383.62 2276.55 30.51 2012-08-03 12:01:22.000 216 33453.56 383.62 2276.58 30.51 2012-08-03 12:01:23.000 216 33453.58 383.60 2276.53 30.51 2012-08-03 12:01:24.000 216 33453.52 383.61 2276.39 30.51 2012-08-03 12:01:25.000 216 33453.55 383.58 2276.57 30.51 2012-08-03 12:01:26.000 216 33453.57 383.64 2276.49 30.51 2012-08-03 12:01:27.000 216 33453.49 383.62 2276.45 30.51 2012-08-03 12:01:28.000 216 33453.57 383.64 2276.53 30.51 2012-08-03 12:01:29.000 216 33453.56 383.61 2276.44 30.51 2012-08-03 12:01:30.000 216 33453.53 383.60 2276.43 30.51 2012-08-03 12:01:31.000 216 33453.64 383.60 2276.49 30.51 2012-08-03 12:01:32.000 216 33453.61 383.56 2276.47 30.51 2012-08-03 12:01:33.000 216 33453.75 383.63 2276.45 30.51 2012-08-03 12:01:34.000 216 33453.61 383.58 2276.45 30.51 2012-08-03 12:01:35.000 216 33453.56 383.57 2276.46 30.51 2012-08-03 12:01:36.000 216 33453.70 383.60 2276.51 30.51 2012-08-03 12:01:37.000 216 33453.67 383.60 2276.49 30.51 2012-08-03 12:01:38.000 216 33453.76 383.58 2276.42 30.51 2012-08-03 12:01:39.000 216 33453.78 383.57 2276.46 30.51 2012-08-03 12:01:40.000 216 33453.72 383.56 2276.46 30.51 2012-08-03 12:01:41.000 216 33453.71 383.56 2276.41 30.51 2012-08-03 12:01:42.000 216 33453.81 383.58 2276.42 30.51 2012-08-03 12:01:43.000 216 33453.74 383.56 2276.48 30.51 2012-08-03 12:01:44.000 216 33453.80 383.56 2276.35 30.51 2012-08-03 12:01:45.000 216 33453.83 383.56 2276.43 30.51 2012-08-03 12:01:46.000 216 33453.89 383.58 2276.43 30.51 2012-08-03 12:01:47.000 216 33453.85 383.50 2276.46 30.51 2012-08-03 12:01:48.000 216 33453.84 383.56 2276.38 30.51 2012-08-03 12:01:49.000 216 33453.91 383.52 2276.39 30.51 2012-08-03 12:01:50.000 216 33453.93 383.54 2276.39 30.51 2012-08-03 12:01:51.000 216 33453.90 383.57 2276.41 30.51 2012-08-03 12:01:52.000 216 33453.97 383.52 2276.46 30.51 2012-08-03 12:01:53.000 216 33453.88 383.50 2276.35 30.51 2012-08-03 12:01:54.000 216 33453.94 383.52 2276.37 30.51 2012-08-03 12:01:55.000 216 33454.02 383.50 2276.40 30.51 2012-08-03 12:01:56.000 216 33453.96 383.49 2276.46 30.51 2012-08-03 12:01:57.000 216 33454.09 383.50 2276.38 30.51 2012-08-03 12:01:58.000 216 33453.99 383.50 2276.45 30.51 2012-08-03 12:01:59.000 216 33454.03 383.53 2276.37 30.51 2012-08-03 12:02:00.000 216 33454.09 383.50 2276.40 30.51 2012-08-03 12:02:00.000 216 33454.00 383.46 2276.29 30.51 2012-08-03 12:02:02.000 216 33454.10 383.51 2276.39 30.51 2012-08-03 12:02:03.000 216 33454.02 383.52 2276.40 30.51 2012-08-03 12:02:04.000 216 33454.01 383.52 2276.39 30.51 2012-08-03 12:02:05.000 216 33454.12 383.49 2276.33 30.51 2012-08-03 12:02:06.000 216 33454.13 383.43 2276.48 30.51 2012-08-03 12:02:07.000 216 33454.18 383.47 2276.31 30.51 2012-08-03 12:02:08.000 216 33454.13 383.44 2276.29 30.51 2012-08-03 12:02:09.000 216 33454.24 383.48 2276.34 30.51 2012-08-03 12:02:10.000 216 33454.18 383.44 2276.39 30.51 2012-08-03 12:02:11.000 216 33454.13 383.48 2276.33 30.51 2012-08-03 12:02:12.000 216 33454.26 383.48 2276.32 30.51 2012-08-03 12:02:13.000 216 33454.23 383.45 2276.33 30.51 2012-08-03 12:02:13.000 216 33454.19 383.44 2276.28 30.51 2012-08-03 12:02:15.000 216 33454.24 383.43 2276.26 30.51 2012-08-03 12:02:16.000 216 33454.20 383.43 2276.27 30.51 2012-08-03 12:02:17.000 216 33454.20 383.42 2276.32 30.51 2012-08-03 12:02:18.000 216 33454.22 383.39 2276.29 30.51 2012-08-03 12:02:19.000 216 33454.26 383.42 2276.22 30.51 2012-08-03 12:02:20.000 216 33454.22 383.41 2276.27 30.51 2012-08-03 12:02:21.000 216 33454.27 383.39 2276.31 30.51 2012-08-03 12:02:22.000 216 33454.32 383.43 2276.27 30.51 2012-08-03 12:02:23.000 216 33454.28 383.38 2276.19 30.51 2012-08-03 12:02:24.000 216 33454.32 383.47 2276.21 30.51 2012-08-03 12:02:25.000 216 33454.28 383.47 2276.24 30.51 2012-08-03 12:02:26.000 216 33454.35 383.43 2276.23 30.51 2012-08-03 12:02:27.000 216 33454.37 383.38 2276.19 30.51 2012-08-03 12:02:28.000 216 33454.31 383.43 2276.24 30.51 2012-08-03 12:02:29.000 216 33454.37 383.37 2276.20 30.51 2012-08-03 12:02:30.000 216 33454.34 383.37 2276.20 30.51 2012-08-03 12:02:31.000 216 33454.37 383.39 2276.18 30.51 2012-08-03 12:02:32.000 216 33454.35 383.39 2276.23 30.51 2012-08-03 12:02:33.000 216 33454.34 383.42 2276.25 30.51 2012-08-03 12:02:34.000 216 33454.29 383.41 2276.20 30.51 2012-08-03 12:02:35.000 216 33454.30 383.39 2276.12 30.51 2012-08-03 12:02:36.000 216 33454.40 383.36 2276.24 30.51 2012-08-03 12:02:37.000 216 33454.35 383.37 2276.20 30.51 2012-08-03 12:02:38.000 216 33454.24 383.37 2276.21 30.51 2012-08-03 12:02:39.000 216 33454.50 383.41 2276.22 30.51 2012-08-03 12:02:40.000 216 33454.39 383.39 2276.25 30.51 2012-08-03 12:02:41.000 216 33454.32 383.37 2276.26 30.51 2012-08-03 12:02:42.000 216 33454.40 383.37 2276.22 30.51 2012-08-03 12:02:43.000 216 33454.37 383.41 2276.17 30.51 2012-08-03 12:02:44.000 216 33454.38 383.36 2276.15 30.51 2012-08-03 12:02:45.000 216 33454.47 383.39 2276.21 30.51 2012-08-03 12:02:46.000 216 33454.42 383.39 2276.18 30.51 2012-08-03 12:02:47.000 216 33454.37 383.39 2276.20 30.51 2012-08-03 12:02:48.000 216 33454.42 383.41 2276.22 30.51 2012-08-03 12:02:49.000 216 33454.44 383.38 2276.20 30.51 2012-08-03 12:02:50.000 216 33454.47 383.37 2276.12 30.51 2012-08-03 12:02:51.000 216 33454.31 383.35 2276.18 30.51 2012-08-03 12:02:52.000 216 33454.43 383.37 2276.15 30.51 2012-08-03 12:02:53.000 216 33454.39 383.35 2276.15 30.51 2012-08-03 12:02:54.000 216 33454.44 383.39 2276.20 30.51 2012-08-03 12:02:54.000 216 33454.45 383.37 2276.19 30.51 2012-08-03 12:02:56.000 216 33454.46 383.37 2276.17 30.51 2012-08-03 12:02:57.000 216 33454.43 383.39 2276.15 30.51 2012-08-03 12:02:58.000 216 33454.53 383.40 2276.17 30.51 2012-08-03 12:02:59.000 216 33454.49 383.37 2276.21 30.51 2012-08-03 12:03:00.000 216 33454.46 383.41 2276.22 30.51 2012-08-03 12:03:01.000 216 33454.44 383.37 2276.14 30.51 2012-08-03 12:03:02.000 216 33454.44 383.40 2276.13 30.51 2012-08-03 12:03:03.000 216 33454.49 383.37 2276.19 30.51 2012-08-03 12:03:04.000 216 33454.35 383.38 2276.28 30.51 2012-08-03 12:03:05.000 216 33454.46 383.40 2276.25 30.51 2012-08-03 12:03:06.000 216 33454.50 383.37 2276.22 30.51 2012-08-03 12:03:07.000 216 33454.54 383.39 2276.17 30.51 2012-08-03 12:03:07.000 216 33454.50 383.40 2276.15 30.51 2012-08-03 12:03:09.000 216 33454.55 383.37 2276.22 30.51 2012-08-03 12:03:10.000 216 33454.44 383.34 2276.24 30.51 2012-08-03 12:03:11.000 216 33454.38 383.38 2276.22 30.51 2012-08-03 12:03:12.000 216 33454.50 383.38 2276.13 30.51 2012-08-03 12:03:13.000 216 33454.46 383.36 2276.26 30.51 2012-08-03 12:03:14.000 216 33454.56 383.37 2276.22 30.51 2012-08-03 12:03:15.000 216 33454.49 383.39 2276.24 30.51 2012-08-03 12:03:16.000 216 33454.50 383.41 2276.18 30.51 2012-08-03 12:03:17.000 216 33454.49 383.38 2276.19 30.51 2012-08-03 12:03:18.000 216 33454.47 383.42 2276.17 30.51 2012-08-03 12:03:19.000 216 33454.45 383.35 2276.22 30.51 2012-08-03 12:03:20.000 216 33454.53 383.33 2276.19 30.51 2012-08-03 12:03:21.000 216 33454.47 383.39 2276.21 30.51 2012-08-03 12:03:22.000 216 33454.52 383.39 2276.25 30.51 2012-08-03 12:03:23.000 216 33454.46 383.41 2276.12 30.51 2012-08-03 12:03:24.000 216 33454.44 383.39 2276.11 30.51 2012-08-03 12:03:25.000 216 33454.50 383.37 2276.12 30.51 2012-08-03 12:03:26.000 216 33454.44 383.39 2276.20 30.51 2012-08-03 12:03:27.000 216 33454.50 383.36 2276.21 30.51 2012-08-03 12:03:28.000 216 33454.34 383.41 2276.24 30.51 2012-08-03 12:03:29.000 216 33454.57 383.34 2276.15 30.51 2012-08-03 12:03:30.000 216 33454.49 383.37 2276.14 30.51 2012-08-03 12:03:31.000 216 33454.49 383.36 2276.27 30.51 2012-08-03 12:03:32.000 216 33454.49 383.38 2276.20 30.51 2012-08-03 12:03:33.000 216 33454.52 383.38 2276.17 30.51 2012-08-03 12:03:34.000 216 33454.49 383.39 2276.28 30.51 2012-08-03 12:03:35.000 216 33454.49 383.39 2276.23 30.51 2012-08-03 12:03:36.000 216 33454.44 383.39 2276.23 30.51 2012-08-03 12:03:37.000 216 33454.46 383.41 2276.15 30.51 2012-08-03 12:03:38.000 216 33454.42 383.37 2276.22 30.51 2012-08-03 12:03:39.000 216 33454.42 383.39 2276.20 30.51 2012-08-03 12:03:40.000 216 33454.37 383.44 2276.24 30.51 2012-08-03 12:03:41.000 216 33454.47 383.45 2276.21 30.51 2012-08-03 12:03:42.000 216 33454.38 383.46 2276.26 30.51 2012-08-03 12:03:43.000 216 33454.36 383.44 2276.20 30.51 2012-08-03 12:03:44.000 216 33454.31 383.39 2276.28 30.51 2012-08-03 12:03:45.000 216 33454.40 383.40 2276.25 30.51 2012-08-03 12:03:46.000 216 33454.37 383.46 2276.28 30.51 2012-08-03 12:03:47.000 216 33454.33 383.39 2276.26 30.51 2012-08-03 12:03:48.000 216 33454.37 383.40 2276.25 30.51 2012-08-03 12:03:48.000 216 33454.31 383.41 2276.28 30.51 2012-08-03 12:03:50.000 216 33454.30 383.45 2276.23 30.51 2012-08-03 12:03:51.000 216 33454.30 383.44 2276.31 30.51 2012-08-03 12:03:52.000 216 33454.36 383.45 2276.25 30.51 2012-08-03 12:03:53.000 216 33454.36 383.45 2276.20 30.51 2012-08-03 12:03:54.000 216 33454.33 383.41 2276.24 30.51 2012-08-03 12:03:55.000 216 33454.37 383.50 2276.34 30.51 2012-08-03 12:03:56.000 216 33454.36 383.45 2276.35 30.51 2012-08-03 12:03:57.000 216 33454.39 383.42 2276.32 30.51 2012-08-03 12:03:58.000 216 33454.39 383.47 2276.40 30.51 2012-08-03 12:03:59.000 216 33454.30 383.48 2276.27 30.51 2012-08-03 12:04:00.000 216 33454.38 383.47 2276.23 30.51 2012-08-03 12:04:01.000 216 33454.30 383.47 2276.30 30.51 2012-08-03 12:04:01.000 216 33454.37 383.48 2276.39 30.51 2012-08-03 12:04:03.000 216 33454.28 383.47 2276.37 30.51 2012-08-03 12:04:04.000 216 33454.18 383.47 2276.33 30.51 2012-08-03 12:04:05.000 216 33454.34 383.47 2276.39 30.51 2012-08-03 12:04:06.000 216 33454.27 383.49 2276.31 30.51 2012-08-03 12:04:07.000 216 33454.20 383.51 2276.39 30.51 2012-08-03 12:04:08.000 216 33454.26 383.50 2276.43 30.51 2012-08-03 12:04:09.000 216 33454.33 383.47 2276.36 30.51 2012-08-03 12:04:10.000 216 33454.28 383.48 2276.41 30.51 2012-08-03 12:04:11.000 216 33454.21 383.48 2276.36 30.51 2012-08-03 12:04:12.000 216 33454.23 383.47 2276.35 30.51 2012-08-03 12:04:13.000 216 33454.30 383.48 2276.35 30.51 2012-08-03 12:04:14.000 216 33454.20 383.48 2276.44 30.51 2012-08-03 12:04:15.000 216 33454.25 383.48 2276.39 30.51 2012-08-03 12:04:16.000 216 33454.37 383.48 2276.42 30.51 2012-08-03 12:04:17.000 216 33454.22 383.48 2276.33 30.51 2012-08-03 12:04:18.000 216 33454.24 383.45 2276.37 30.51 2012-08-03 12:04:19.000 216 33454.24 383.51 2276.40 30.51 2012-08-03 12:04:20.000 216 33454.22 383.49 2276.46 30.51 2012-08-03 12:04:21.000 216 33454.32 383.48 2276.44 30.51 2012-08-03 12:04:22.000 216 33454.20 383.49 2276.49 30.51 2012-08-03 12:04:23.000 216 33454.25 383.53 2276.45 30.51 2012-08-03 12:04:24.000 216 33454.19 383.51 2276.47 30.51 2012-08-03 12:04:25.000 216 33454.27 383.49 2276.49 30.51 2012-08-03 12:04:26.000 216 33454.22 383.53 2276.42 30.51 2012-08-03 12:04:27.000 216 33454.21 383.52 2276.42 30.51 2012-08-03 12:04:28.000 216 33454.25 383.51 2276.48 30.51 2012-08-03 12:04:29.000 216 33454.18 383.54 2276.38 30.51 2012-08-03 12:04:30.000 216 33454.12 383.52 2276.40 30.51 2012-08-03 12:04:31.000 216 33454.20 383.50 2276.48 30.51 2012-08-03 12:04:32.000 216 33454.15 383.52 2276.47 30.51 2012-08-03 12:04:33.000 216 33454.18 383.51 2276.53 30.51 2012-08-03 12:04:34.000 216 33454.22 383.54 2276.44 30.51 2012-08-03 12:04:35.000 216 33454.09 383.52 2276.41 30.51 2012-08-03 12:04:36.000 216 33454.16 383.48 2276.44 30.51 2012-08-03 12:04:37.000 216 33454.15 383.53 2276.48 30.51 2012-08-03 12:04:38.000 216 33454.14 383.56 2276.37 30.51 2012-08-03 12:04:39.000 216 33454.17 383.49 2276.52 30.51 2012-08-03 12:04:40.000 216 33454.06 383.56 2276.51 30.51 2012-08-03 12:04:41.000 216 33454.15 383.52 2276.49 30.51 2012-08-03 12:04:42.000 216 33454.10 383.56 2276.53 30.51 2012-08-03 12:04:42.000 216 33454.09 383.58 2276.55 30.51 2012-08-03 12:04:44.000 216 33454.12 383.56 2276.58 30.51 2012-08-03 12:04:45.000 216 33454.15 383.55 2276.53 30.51 2012-08-03 12:04:46.000 216 33454.04 383.51 2276.57 30.51 2012-08-03 12:04:47.000 216 33454.08 383.53 2276.60 30.51 2012-08-03 12:04:48.000 216 33454.02 383.52 2276.50 30.51 2012-08-03 12:04:49.000 216 33454.14 383.58 2276.51 30.51 2012-08-03 12:04:50.000 216 33454.09 383.60 2276.58 30.51 2012-08-03 12:04:51.000 216 33454.10 383.56 2276.51 30.51 2012-08-03 12:04:52.000 216 33454.06 383.54 2276.56 30.51 2012-08-03 12:04:53.000 216 33453.99 383.57 2276.49 30.51 2012-08-03 12:04:54.000 216 33453.98 383.61 2276.52 30.51 2012-08-03 12:04:55.000 216 33453.95 383.57 2276.61 30.51 2012-08-03 12:04:55.000 216 33453.96 383.57 2276.64 30.51 2012-08-03 12:04:57.000 216 33453.91 383.60 2276.53 30.51 2012-08-03 12:04:58.000 216 33453.95 383.60 2276.58 30.51 2012-08-03 12:04:59.000 216 33454.01 383.57 2276.60 30.51 2012-08-03 12:05:00.000 216 33453.97 383.60 2276.61 30.51 2012-08-03 12:05:01.000 216 33453.95 383.62 2276.62 30.51 2012-08-03 12:05:02.000 216 33453.98 383.60 2276.61 30.51 2012-08-03 12:05:03.000 216 33453.98 383.59 2276.74 30.51 2012-08-03 12:05:04.000 216 33454.04 383.63 2276.62 30.51 2012-08-03 12:05:05.000 216 33453.94 383.64 2276.64 30.51 2012-08-03 12:05:06.000 216 33453.88 383.60 2276.59 30.51 2012-08-03 12:05:07.000 216 33453.94 383.61 2276.71 30.51 2012-08-03 12:05:08.000 216 33453.96 383.63 2276.66 30.51 2012-08-03 12:05:09.000 216 33454.00 383.61 2276.68 30.51 2012-08-03 12:05:10.000 216 33453.98 383.61 2276.66 30.51 2012-08-03 12:05:11.000 216 33454.04 383.61 2276.71 30.51 2012-08-03 12:05:12.000 216 33453.95 383.64 2276.62 30.51 2012-08-03 12:05:13.000 216 33453.92 383.63 2276.74 30.51 2012-08-03 12:05:14.000 216 33453.95 383.64 2276.74 30.51 2012-08-03 12:05:15.000 216 33453.97 383.66 2276.67 30.51 2012-08-03 12:05:16.000 216 33453.99 383.60 2276.69 30.51 2012-08-03 12:05:17.000 216 33453.93 383.65 2276.68 30.51 2012-08-03 12:05:18.000 216 33454.02 383.67 2276.73 30.51 2012-08-03 12:05:19.000 216 33453.93 383.66 2276.70 30.51 2012-08-03 12:05:20.000 216 33453.91 383.67 2276.76 30.51 2012-08-03 12:05:21.000 216 33453.97 383.60 2276.78 30.51 2012-08-03 12:05:22.000 216 33453.85 383.62 2276.80 30.51 2012-08-03 12:05:23.000 216 33453.90 383.62 2276.66 30.51 2012-08-03 12:05:24.000 216 33453.86 383.63 2276.72 30.51 2012-08-03 12:05:25.000 216 33453.87 383.64 2276.81 30.51 2012-08-03 12:05:26.000 216 33453.93 383.65 2276.79 30.51 2012-08-03 12:05:27.000 216 33453.85 383.64 2276.76 30.51 2012-08-03 12:05:28.000 216 33453.84 383.64 2276.76 30.51 2012-08-03 12:05:29.000 216 33453.97 383.63 2276.79 30.51 2012-08-03 12:05:30.000 216 33453.93 383.64 2276.76 30.51 2012-08-03 12:05:31.000 216 33453.94 383.67 2276.76 30.51 2012-08-03 12:05:32.000 216 33453.85 383.67 2276.84 30.51 2012-08-03 12:05:33.000 216 33453.83 383.69 2276.74 30.51 2012-08-03 12:05:34.000 216 33453.85 383.67 2276.80 30.51 2012-08-03 12:05:35.000 216 33453.83 383.69 2276.83 30.51 2012-08-03 12:05:36.000 216 33453.80 383.66 2276.72 30.51 2012-08-03 12:05:36.000 216 33453.86 383.69 2276.85 30.51 2012-08-03 12:05:38.000 216 33453.89 383.67 2276.80 30.51 2012-08-03 12:05:39.000 216 33453.86 383.69 2276.84 30.51 2012-08-03 12:05:40.000 216 33453.87 383.71 2276.85 30.51 2012-08-03 12:05:41.000 216 33453.87 383.65 2276.80 30.51 2012-08-03 12:05:42.000 216 33453.87 383.67 2276.83 30.51 2012-08-03 12:05:43.000 216 33453.87 383.64 2276.86 30.51 2012-08-03 12:05:44.000 216 33453.79 383.67 2276.83 30.51 2012-08-03 12:05:45.000 216 33453.81 383.70 2276.91 30.51 2012-08-03 12:05:46.000 216 33453.81 383.67 2276.83 30.51 2012-08-03 12:05:47.000 216 33453.83 383.74 2276.86 30.51 2012-08-03 12:05:48.000 216 33453.82 383.70 2276.88 30.51 2012-08-03 12:05:49.000 216 33453.86 383.72 2276.88 30.51 2012-08-03 12:05:49.000 216 33453.80 383.71 2276.80 30.51 2012-08-03 12:05:51.000 216 33453.71 383.70 2276.88 30.51 2012-08-03 12:05:52.000 216 33453.87 383.71 2276.96 30.51 2012-08-03 12:05:53.000 216 33453.79 383.69 2276.92 30.51 2012-08-03 12:05:54.000 216 33453.83 383.70 2276.93 30.51 2012-08-03 12:05:55.000 216 33453.81 383.68 2276.89 30.50 2012-08-03 12:05:56.000 216 33453.84 383.75 2276.94 30.51 2012-08-03 12:05:57.000 216 33453.75 383.75 2276.92 30.51 2012-08-03 12:05:58.000 216 33453.80 383.67 2276.85 30.50 2012-08-03 12:05:59.000 216 33453.94 383.71 2276.95 30.51 2012-08-03 12:06:00.000 216 33453.84 383.72 2276.97 30.51 2012-08-03 12:06:01.000 216 33453.89 383.69 2276.95 30.50 2012-08-03 12:06:02.000 216 33453.80 383.73 2276.96 30.51 2012-08-03 12:06:03.000 216 33453.79 383.74 2276.87 30.51 2012-08-03 12:06:04.000 216 33453.86 383.74 2276.84 30.51 2012-08-03 12:06:05.000 216 33453.80 383.74 2276.98 30.51 2012-08-03 12:06:06.000 216 33453.83 383.72 2277.05 30.51 2012-08-03 12:06:07.000 216 33453.80 383.72 2276.96 30.51 2012-08-03 12:06:08.000 216 33453.86 383.69 2276.99 30.50 2012-08-03 12:06:09.000 216 33453.88 383.70 2276.93 30.51 2012-08-03 12:06:10.000 216 33453.78 383.75 2276.95 30.51 2012-08-03 12:06:11.000 216 33453.80 383.74 2276.91 30.51 2012-08-03 12:06:12.000 216 33453.78 383.72 2276.95 30.51 2012-08-03 12:06:13.000 216 33453.85 383.74 2277.02 30.51 2012-08-03 12:06:14.000 216 33453.87 383.75 2277.01 30.51 2012-08-03 12:06:15.000 216 33453.75 383.70 2276.98 30.51 2012-08-03 12:06:16.000 216 33453.79 383.73 2276.93 30.51 2012-08-03 12:06:17.000 216 33453.84 383.71 2277.05 30.50 2012-08-03 12:06:18.000 216 33453.77 383.73 2277.02 30.50 2012-08-03 12:06:19.000 216 33453.80 383.73 2276.96 30.51 2012-08-03 12:06:20.000 216 33453.83 383.74 2277.01 30.51 2012-08-03 12:06:21.000 216 33453.68 383.72 2277.07 30.51 2012-08-03 12:06:22.000 216 33453.85 383.74 2277.01 30.51 2012-08-03 12:06:23.000 216 33453.76 383.70 2276.96 30.51 2012-08-03 12:06:24.000 216 33453.86 383.71 2276.96 30.50 2012-08-03 12:06:25.000 216 33453.84 383.69 2277.02 30.51 2012-08-03 12:06:26.000 216 33453.81 383.73 2277.02 30.51 2012-08-03 12:06:27.000 216 33453.76 383.74 2276.96 30.51 2012-08-03 12:06:28.000 216 33453.80 383.76 2277.11 30.51 2012-08-03 12:06:29.000 216 33453.83 383.77 2277.04 30.51 2012-08-03 12:06:30.000 216 33453.81 383.77 2277.08 30.51 2012-08-03 12:06:30.000 216 33453.83 383.74 2277.11 30.51 2012-08-03 12:06:32.000 216 33453.83 383.79 2276.99 30.50 2012-08-03 12:06:33.000 216 33453.77 383.74 2277.03 30.51 2012-08-03 12:06:34.000 216 33453.77 383.72 2277.08 30.50 2012-08-03 12:06:35.000 216 33453.87 383.75 2277.09 30.51 2012-08-03 12:06:36.000 216 33453.78 383.74 2277.14 30.51 2012-08-03 12:06:37.000 216 33453.84 383.78 2277.05 30.51 2012-08-03 12:06:38.000 216 33453.79 383.76 2276.98 30.51 2012-08-03 12:06:39.000 216 33453.76 383.77 2277.12 30.51 2012-08-03 12:06:40.000 216 33453.93 383.80 2277.02 30.51 2012-08-03 12:06:41.000 216 33453.79 383.77 2277.09 30.51 2012-08-03 12:06:42.000 216 33453.83 383.76 2277.07 30.51 2012-08-03 12:06:43.000 216 33453.78 383.76 2277.11 30.51 2012-08-03 12:06:43.000 216 33453.77 383.80 2277.11 30.50 2012-08-03 12:06:45.000 216 33453.84 383.75 2277.01 30.51 2012-08-03 12:06:46.000 216 33453.83 383.79 2277.08 30.51 2012-08-03 12:06:47.000 216 33453.77 383.80 2277.02 30.51 2012-08-03 12:06:48.000 216 33453.83 383.85 2277.07 30.50 2012-08-03 12:06:49.000 216 33453.83 383.82 2277.11 30.51 2012-08-03 12:06:50.000 216 33453.72 383.81 2277.02 30.50 2012-08-03 12:06:51.000 216 33453.76 383.81 2277.14 30.50 2012-08-03 12:06:52.000 216 33453.69 383.80 2277.12 30.50 2012-08-03 12:06:53.000 216 33453.83 383.82 2277.11 30.50 2012-08-03 12:06:54.000 216 33453.76 383.83 2277.12 30.51 2012-08-03 12:06:55.000 216 33453.72 383.82 2277.10 30.51 2012-08-03 12:06:56.000 216 33453.77 383.81 2277.19 30.51 2012-08-03 12:06:57.000 216 33453.64 383.84 2277.05 30.51 2012-08-03 12:06:58.000 216 33453.81 383.79 2277.03 30.51 2012-08-03 12:06:59.000 216 33453.78 383.82 2277.14 30.51 2012-08-03 12:07:00.000 216 33453.77 383.80 2277.23 30.51 2012-08-03 12:07:01.000 216 33453.80 383.84 2277.08 30.51 2012-08-03 12:07:02.000 216 33453.74 383.85 2277.07 30.51 2012-08-03 12:07:03.000 216 33453.71 383.88 2277.17 30.51 2012-08-03 12:07:04.000 216 33453.68 383.85 2277.16 30.51 2012-08-03 12:07:05.000 216 33453.72 383.85 2277.12 30.51 2012-08-03 12:07:06.000 216 33453.68 383.84 2277.17 30.51 2012-08-03 12:07:07.000 216 33453.69 383.87 2277.12 30.51 2012-08-03 12:07:08.000 216 33453.70 383.85 2277.17 30.51 2012-08-03 12:07:09.000 216 33453.77 383.89 2277.20 30.51 2012-08-03 12:07:10.000 216 33453.71 383.83 2277.10 30.51 2012-08-03 12:07:11.000 216 33453.72 383.85 2277.14 30.51 2012-08-03 12:07:12.000 216 33453.75 383.83 2277.16 30.50 2012-08-03 12:07:13.000 216 33453.79 383.84 2277.14 30.51 2012-08-03 12:07:14.000 216 33453.81 383.88 2277.18 30.51 2012-08-03 12:07:15.000 216 33453.84 383.85 2277.20 30.51 2012-08-03 12:07:16.000 216 33453.75 383.83 2277.17 30.51 2012-08-03 12:07:17.000 216 33453.75 383.85 2277.16 30.51 2012-08-03 12:07:18.000 216 33453.73 383.82 2277.26 30.51 2012-08-03 12:07:19.000 216 33453.82 383.84 2277.23 30.51 2012-08-03 12:07:20.000 216 33453.81 383.85 2277.22 30.51 2012-08-03 12:07:21.000 216 33453.78 383.76 2277.21 30.51 2012-08-03 12:07:22.000 216 33453.80 383.77 2277.21 30.51 2012-08-03 12:07:23.000 216 33453.82 383.83 2277.26 30.51 2012-08-03 12:07:24.000 216 33453.77 383.78 2277.26 30.51 2012-08-03 12:07:24.000 216 33453.87 383.81 2277.15 30.51 2012-08-03 12:07:26.000 216 33453.80 383.80 2277.18 30.51 2012-08-03 12:07:27.000 216 33453.89 383.79 2277.32 30.51 2012-08-03 12:07:28.000 216 33453.82 383.77 2277.23 30.51 2012-08-03 12:07:29.000 216 33453.86 383.78 2277.20 30.51 2012-08-03 12:07:30.000 216 33453.86 383.79 2277.24 30.51 2012-08-03 12:07:31.000 216 33453.87 383.75 2277.26 30.51 2012-08-03 12:07:32.000 216 33453.93 383.76 2277.30 30.51 2012-08-03 12:07:33.000 216 33453.92 383.78 2277.23 30.51 2012-08-03 12:07:34.000 216 33453.88 383.76 2277.23 30.51 2012-08-03 12:07:35.000 216 33453.81 383.78 2277.14 30.51 2012-08-03 12:07:36.000 216 33453.84 383.76 2277.08 30.51 2012-08-03 12:07:37.000 216 33453.92 383.77 2277.21 30.51 2012-08-03 12:07:37.000 216 33453.92 383.76 2277.20 30.51 2012-08-03 12:07:39.000 216 33453.93 383.79 2277.20 30.51 2012-08-03 12:07:40.000 216 33454.00 383.83 2277.18 30.51 2012-08-03 12:07:41.000 216 33453.98 383.75 2277.14 30.51 2012-08-03 12:07:42.000 216 33453.92 383.72 2277.16 30.51 2012-08-03 12:07:43.000 216 33453.95 383.77 2277.22 30.51 2012-08-03 12:07:44.000 216 33453.96 383.76 2277.16 30.51 2012-08-03 12:07:45.000 216 33453.86 383.72 2277.24 30.51 2012-08-03 12:07:46.000 216 33453.93 383.76 2277.24 30.51 2012-08-03 12:07:47.000 216 33453.96 383.80 2277.26 30.51 2012-08-03 12:07:48.000 216 33453.97 383.76 2277.16 30.51 2012-08-03 12:07:49.000 216 33453.95 383.77 2277.23 30.51 2012-08-03 12:07:50.000 216 33453.93 383.75 2277.14 30.50 2012-08-03 12:07:51.000 216 33454.00 383.76 2277.14 30.51 2012-08-03 12:07:52.000 216 33453.91 383.74 2277.16 30.51 2012-08-03 12:07:53.000 216 33454.06 383.76 2277.18 30.51 2012-08-03 12:07:54.000 216 33454.04 383.77 2277.16 30.51 2012-08-03 12:07:55.000 216 33453.97 383.76 2277.15 30.51 2012-08-03 12:07:56.000 216 33453.98 383.75 2277.11 30.51 2012-08-03 12:07:57.000 216 33453.99 383.73 2277.16 30.51 2012-08-03 12:07:58.000 216 33454.00 383.76 2277.14 30.51 2012-08-03 12:07:59.000 216 33454.00 383.74 2277.23 30.51 2012-08-03 12:08:00.000 216 33454.01 383.73 2277.20 30.51 2012-08-03 12:08:01.000 216 33453.93 383.77 2277.09 30.51 2012-08-03 12:08:02.000 216 33453.99 383.74 2277.05 30.51 2012-08-03 12:08:03.000 216 33453.94 383.75 2277.18 30.51 2012-08-03 12:08:04.000 216 33453.97 383.74 2277.07 30.51 2012-08-03 12:08:05.000 216 33453.96 383.78 2277.13 30.51 2012-08-03 12:08:06.000 216 33454.04 383.77 2277.16 30.51 2012-08-03 12:08:07.000 216 33454.03 383.71 2277.19 30.51 2012-08-03 12:08:08.000 216 33454.10 383.75 2277.18 30.51 2012-08-03 12:08:09.000 216 33454.09 383.75 2277.14 30.51 2012-08-03 12:08:10.000 216 33453.99 383.73 2277.12 30.51 2012-08-03 12:08:11.000 216 33454.18 383.74 2277.09 30.51 2012-08-03 12:08:12.000 216 33454.06 383.69 2277.13 30.51 2012-08-03 12:08:13.000 216 33454.10 383.68 2277.13 30.51 2012-08-03 12:08:14.000 216 33454.07 383.76 2277.05 30.50 2012-08-03 12:08:15.000 216 33454.05 383.74 2277.07 30.51 2012-08-03 12:08:16.000 216 33454.06 383.75 2277.10 30.51 2012-08-03 12:08:17.000 216 33454.05 383.70 2277.17 30.51 2012-08-03 12:08:18.000 216 33454.07 383.70 2277.11 30.51 2012-08-03 12:08:18.000 216 33454.21 383.69 2277.08 30.51 2012-08-03 12:08:20.000 216 33454.12 383.73 2277.11 30.51 2012-08-03 12:08:21.000 216 33454.00 383.71 2277.17 30.51 2012-08-03 12:08:22.000 216 33454.18 383.75 2277.09 30.51 2012-08-03 12:08:23.000 216 33454.14 383.72 2277.16 30.51 2012-08-03 12:08:24.000 216 33454.11 383.74 2277.12 30.51 2012-08-03 12:08:25.000 216 33454.12 383.70 2277.11 30.51 2012-08-03 12:08:26.000 216 33454.14 383.68 2277.04 30.51 2012-08-03 12:08:27.000 216 33454.06 383.67 2277.08 30.51 2012-08-03 12:08:28.000 216 33454.18 383.72 2277.02 30.51 2012-08-03 12:08:29.000 216 33454.21 383.67 2277.08 30.51 2012-08-03 12:08:30.000 216 33454.15 383.66 2277.12 30.51 2012-08-03 12:08:31.000 216 33454.24 383.70 2277.11 30.51 2012-08-03 12:08:31.000 216 33454.21 383.67 2277.12 30.51 2012-08-03 12:08:33.000 216 33454.13 383.71 2277.09 30.51 2012-08-03 12:08:34.000 216 33454.24 383.66 2277.11 30.51 2012-08-03 12:08:35.000 216 33454.22 383.68 2277.13 30.51 2012-08-03 12:08:36.000 216 33454.30 383.67 2277.08 30.51 2012-08-03 12:08:37.000 216 33454.36 383.71 2277.01 30.51 2012-08-03 12:08:38.000 216 33454.34 383.70 2277.02 30.51 2012-08-03 12:08:39.000 216 33454.33 383.68 2277.08 30.51 2012-08-03 12:08:40.000 216 33454.28 383.71 2277.07 30.51 2012-08-03 12:08:41.000 216 33454.34 383.70 2277.09 30.51 2012-08-03 12:08:42.000 216 33454.32 383.68 2277.05 30.51 2012-08-03 12:08:43.000 216 33454.30 383.70 2277.11 30.51 2012-08-03 12:08:44.000 216 33454.31 383.62 2277.11 30.51 2012-08-03 12:08:45.000 216 33454.36 383.60 2277.02 30.51 2012-08-03 12:08:46.000 216 33454.36 383.67 2276.98 30.51 2012-08-03 12:08:47.000 216 33454.40 383.63 2277.12 30.51 2012-08-03 12:08:48.000 216 33454.27 383.61 2277.04 30.51 2012-08-03 12:08:49.000 216 33454.39 383.63 2277.01 30.51 2012-08-03 12:08:50.000 216 33454.40 383.63 2277.06 30.51 2012-08-03 12:08:51.000 216 33454.34 383.58 2277.07 30.51 2012-08-03 12:08:52.000 216 33454.38 383.62 2277.01 30.51 2012-08-03 12:08:53.000 216 33454.51 383.64 2276.98 30.51 2012-08-03 12:08:54.000 216 33454.47 383.64 2276.98 30.51 2012-08-03 12:08:55.000 216 33454.39 383.60 2277.07 30.51 2012-08-03 12:08:56.000 216 33454.40 383.64 2277.07 30.51 2012-08-03 12:08:57.000 216 33454.41 383.63 2277.02 30.51 2012-08-03 12:08:58.000 216 33454.34 383.63 2276.96 30.51 2012-08-03 12:08:59.000 216 33454.47 383.61 2277.05 30.51 2012-08-03 12:09:00.000 216 33454.47 383.60 2276.99 30.51 2012-08-03 12:09:01.000 216 33454.38 383.61 2277.04 30.51 2012-08-03 12:09:02.000 216 33454.40 383.60 2277.06 30.51 2012-08-03 12:09:03.000 216 33454.43 383.58 2277.03 30.51 2012-08-03 12:09:04.000 216 33454.36 383.63 2277.05 30.51 2012-08-03 12:09:05.000 216 33454.44 383.63 2276.96 30.51 2012-08-03 12:09:06.000 216 33454.44 383.63 2276.91 30.51 2012-08-03 12:09:07.000 216 33454.40 383.67 2276.88 30.51 2012-08-03 12:09:08.000 216 33454.42 383.65 2277.05 30.51 2012-08-03 12:09:09.000 216 33454.37 383.63 2276.89 30.50 2012-08-03 12:09:10.000 216 33454.47 383.65 2277.01 30.51 2012-08-03 12:09:11.000 216 33454.44 383.62 2276.95 30.51 2012-08-03 12:09:12.000 216 33454.39 383.62 2276.99 30.51 2012-08-03 12:09:12.000 216 33454.37 383.64 2276.93 30.51 2012-08-03 12:09:14.000 216 33454.38 383.66 2276.97 30.51 2012-08-03 12:09:15.000 216 33454.31 383.66 2276.93 30.51 2012-08-03 12:09:16.000 216 33454.31 383.64 2276.95 30.51 2012-08-03 12:09:17.000 216 33454.35 383.64 2276.92 30.51 2012-08-03 12:09:18.000 216 33454.35 383.62 2277.02 30.51 2012-08-03 12:09:19.000 216 33454.37 383.67 2277.02 30.51 2012-08-03 12:09:20.000 216 33454.34 383.67 2276.98 30.51 2012-08-03 12:09:21.000 216 33454.47 383.67 2277.01 30.51 2012-08-03 12:09:22.000 216 33454.34 383.68 2276.96 30.51 2012-08-03 12:09:23.000 216 33454.35 383.64 2276.99 30.51 2012-08-03 12:09:24.000 216 33454.33 383.63 2276.92 30.51 2012-08-03 12:09:25.000 216 33454.31 383.68 2276.89 30.51 2012-08-03 12:09:25.000 216 33454.38 383.67 2276.91 30.51 2012-08-03 12:09:27.000 216 33454.42 383.65 2276.99 30.51 2012-08-03 12:09:28.000 216 33454.30 383.66 2277.05 30.51 2012-08-03 12:09:29.000 216 33454.37 383.63 2276.98 30.51 2012-08-03 12:09:30.000 216 33454.38 383.64 2276.99 30.51 2012-08-03 12:09:31.000 216 33454.33 383.67 2276.97 30.51 2012-08-03 12:09:32.000 216 33454.34 383.68 2276.93 30.51 2012-08-03 12:09:33.000 216 33454.34 383.68 2276.96 30.51 2012-08-03 12:09:34.000 216 33454.32 383.68 2277.07 30.51 2012-08-03 12:09:35.000 216 33454.36 383.69 2276.93 30.51 2012-08-03 12:09:36.000 216 33454.34 383.71 2277.03 30.51 2012-08-03 12:09:37.000 216 33454.36 383.68 2277.04 30.51 2012-08-03 12:09:38.000 216 33454.40 383.68 2276.96 30.51 2012-08-03 12:09:39.000 216 33454.28 383.68 2276.93 30.51 2012-08-03 12:09:40.000 216 33454.37 383.66 2276.99 30.51 2012-08-03 12:09:41.000 216 33454.38 383.67 2277.07 30.51 2012-08-03 12:09:42.000 216 33454.36 383.68 2277.07 30.51 2012-08-03 12:09:43.000 216 33454.30 383.65 2277.00 30.51 2012-08-03 12:09:44.000 216 33454.42 383.67 2277.04 30.51 2012-08-03 12:09:45.000 216 33454.34 383.65 2277.05 30.51 2012-08-03 12:09:46.000 216 33454.37 383.67 2277.01 30.51 2012-08-03 12:09:47.000 216 33454.36 383.67 2276.95 30.51 2012-08-03 12:09:48.000 216 33454.31 383.67 2277.02 30.51 2012-08-03 12:09:49.000 216 33454.38 383.69 2276.99 30.51 2012-08-03 12:09:50.000 216 33454.32 383.66 2277.04 30.51 2012-08-03 12:09:51.000 216 33454.41 383.69 2276.98 30.51 2012-08-03 12:09:52.000 216 33454.31 383.62 2277.01 30.51 2012-08-03 12:09:53.000 216 33454.37 383.64 2276.98 30.51 2012-08-03 12:09:54.000 216 33454.33 383.65 2277.02 30.51 2012-08-03 12:09:55.000 216 33454.36 383.67 2277.09 30.51 2012-08-03 12:09:56.000 216 33454.30 383.61 2277.01 30.51 2012-08-03 12:09:57.000 216 33454.33 383.60 2276.98 30.51 2012-08-03 12:09:58.000 216 33454.28 383.65 2277.05 30.51 2012-08-03 12:09:59.000 216 33454.42 383.61 2277.01 30.51 2012-08-03 12:10:00.000 216 33454.28 383.61 2276.99 30.51 2012-08-03 12:10:01.000 216 33454.33 383.65 2277.01 30.51 2012-08-03 12:10:02.000 216 33454.29 383.61 2276.95 30.51 2012-08-03 12:10:03.000 216 33454.32 383.64 2277.09 30.51 2012-08-03 12:10:04.000 216 33454.29 383.64 2277.02 30.51 2012-08-03 12:10:05.000 216 33454.20 383.63 2277.05 30.51 2012-08-03 12:10:06.000 216 33454.27 383.61 2277.00 30.51 2012-08-03 12:10:06.000 216 33454.29 383.60 2276.99 30.51 2012-08-03 12:10:08.000 216 33454.28 383.64 2276.99 30.51 2012-08-03 12:10:09.000 216 33454.28 383.62 2277.04 30.51 2012-08-03 12:10:10.000 216 33454.28 383.64 2277.02 30.51 2012-08-03 12:10:11.000 216 33454.22 383.65 2277.02 30.51 2012-08-03 12:10:12.000 216 33454.28 383.64 2277.01 30.51 2012-08-03 12:10:13.000 216 33454.30 383.67 2277.01 30.51 2012-08-03 12:10:14.000 216 33454.23 383.64 2277.06 30.51 2012-08-03 12:10:15.000 216 33454.19 383.61 2277.01 30.51 2012-08-03 12:10:16.000 216 33454.33 383.62 2277.05 30.51 2012-08-03 12:10:17.000 216 33454.22 383.62 2277.06 30.51 2012-08-03 12:10:18.000 216 33454.18 383.63 2277.02 30.51 2012-08-03 12:10:19.000 216 33454.22 383.66 2277.12 30.51 2012-08-03 12:10:19.000 216 33454.21 383.62 2277.14 30.51 2012-08-03 12:10:21.000 216 33454.25 383.61 2277.10 30.51 2012-08-03 12:10:22.000 216 33454.11 383.64 2277.02 30.51 2012-08-03 12:10:23.000 216 33454.20 383.66 2277.06 30.51 2012-08-03 12:10:24.000 216 33454.06 383.65 2277.08 30.51 2012-08-03 12:10:25.000 216 33454.25 383.63 2277.09 30.51 2012-08-03 12:10:26.000 216 33454.18 383.59 2277.09 30.51 2012-08-03 12:10:27.000 216 33454.21 383.61 2277.08 30.51 2012-08-03 12:10:28.000 216 33454.20 383.58 2277.12 30.51 2012-08-03 12:10:29.000 216 33454.21 383.64 2277.04 30.51 2012-08-03 12:10:30.000 216 33454.17 383.62 2277.11 30.51 2012-08-03 12:10:31.000 216 33454.19 383.61 2277.11 30.51 2012-08-03 12:10:32.000 216 33454.22 383.59 2277.09 30.51 2012-08-03 12:10:33.000 216 33454.21 383.60 2277.11 30.51 2012-08-03 12:10:34.000 216 33454.31 383.63 2277.12 30.51 2012-08-03 12:10:35.000 216 33454.21 383.62 2277.12 30.51 2012-08-03 12:10:36.000 216 33454.17 383.58 2277.12 30.51 2012-08-03 12:10:37.000 216 33454.17 383.59 2277.12 30.51 2012-08-03 12:10:38.000 216 33454.30 383.59 2277.13 30.51 2012-08-03 12:10:39.000 216 33454.22 383.59 2277.14 30.51 2012-08-03 12:10:40.000 216 33454.18 383.57 2277.18 30.51 2012-08-03 12:10:41.000 216 33454.18 383.56 2277.06 30.51 2012-08-03 12:10:42.000 216 33454.20 383.55 2277.09 30.51 2012-08-03 12:10:43.000 216 33454.22 383.57 2277.05 30.51 2012-08-03 12:10:44.000 216 33454.28 383.57 2277.12 30.51 2012-08-03 12:10:45.000 216 33454.24 383.55 2277.08 30.51 2012-08-03 12:10:46.000 216 33454.23 383.58 2277.03 30.51 2012-08-03 12:10:47.000 216 33454.30 383.54 2277.08 30.51 2012-08-03 12:10:48.000 216 33454.16 383.54 2277.02 30.51 2012-08-03 12:10:49.000 216 33454.26 383.53 2277.17 30.51 2012-08-03 12:10:50.000 216 33454.25 383.54 2277.05 30.51 2012-08-03 12:10:51.000 216 33454.31 383.53 2277.11 30.51 2012-08-03 12:10:52.000 216 33454.26 383.53 2277.09 30.51 2012-08-03 12:10:53.000 216 33454.27 383.48 2277.10 30.51 2012-08-03 12:10:54.000 216 33454.26 383.52 2277.16 30.51 2012-08-03 12:10:55.000 216 33454.37 383.50 2277.06 30.51 2012-08-03 12:10:56.000 216 33454.36 383.50 2277.14 30.51 2012-08-03 12:10:57.000 216 33454.27 383.50 2277.09 30.51 2012-08-03 12:10:58.000 216 33454.38 383.45 2277.11 30.51 2012-08-03 12:10:59.000 216 33454.35 383.54 2277.12 30.51 2012-08-03 12:11:00.000 216 33454.30 383.50 2277.09 30.51 2012-08-03 12:11:00.000 216 33454.47 383.53 2277.11 30.51 2012-08-03 12:11:02.000 216 33454.39 383.46 2276.96 30.51 2012-08-03 12:11:03.000 216 33454.46 383.49 2277.06 30.51 2012-08-03 12:11:04.000 216 33454.40 383.49 2276.96 30.51 2012-08-03 12:11:05.000 216 33454.31 383.47 2277.07 30.51 2012-08-03 12:11:06.000 216 33454.46 383.48 2277.10 30.51 2012-08-03 12:11:07.000 216 33454.39 383.50 2277.07 30.51 2012-08-03 12:11:08.000 216 33454.37 383.46 2277.04 30.51 2012-08-03 12:11:09.000 216 33454.34 383.49 2277.17 30.51 2012-08-03 12:11:10.000 216 33454.36 383.48 2277.01 30.51 2012-08-03 12:11:11.000 216 33454.38 383.51 2277.11 30.51 2012-08-03 12:11:12.000 216 33454.33 383.51 2277.09 30.51 2012-08-03 12:11:13.000 216 33454.35 383.46 2277.09 30.51 2012-08-03 12:11:13.000 216 33454.40 383.46 2277.09 30.51 2012-08-03 12:11:15.000 216 33454.33 383.46 2277.09 30.51 2012-08-03 12:11:16.000 216 33454.36 383.47 2277.08 30.51 2012-08-03 12:11:17.000 216 33454.40 383.50 2277.08 30.51 2012-08-03 12:11:18.000 216 33454.36 383.45 2277.12 30.51 2012-08-03 12:11:19.000 216 33454.32 383.48 2277.05 30.51 2012-08-03 12:11:20.000 216 33454.36 383.47 2277.12 30.51 2012-08-03 12:11:21.000 216 33454.43 383.45 2277.11 30.51 2012-08-03 12:11:22.000 216 33454.24 383.49 2277.09 30.51 2012-08-03 12:11:23.000 216 33454.24 383.50 2277.09 30.51 2012-08-03 12:11:24.000 216 33454.29 383.47 2277.08 30.51 2012-08-03 12:11:25.000 216 33454.28 383.45 2277.05 30.51 2012-08-03 12:11:26.000 216 33454.31 383.47 2277.04 30.51 2012-08-03 12:11:27.000 216 33454.30 383.45 2277.07 30.51 2012-08-03 12:11:28.000 216 33454.24 383.47 2277.12 30.51 2012-08-03 12:11:29.000 216 33454.37 383.47 2277.08 30.51 2012-08-03 12:11:30.000 216 33454.35 383.45 2277.14 30.51 2012-08-03 12:11:31.000 216 33454.34 383.44 2277.11 30.51 2012-08-03 12:11:32.000 216 33454.37 383.49 2277.14 30.51 2012-08-03 12:11:33.000 216 33454.33 383.44 2277.09 30.51 2012-08-03 12:11:34.000 216 33454.30 383.46 2277.09 30.51 2012-08-03 12:11:35.000 216 33454.28 383.46 2277.08 30.51 2012-08-03 12:11:36.000 216 33454.24 383.43 2277.05 30.51 2012-08-03 12:11:37.000 216 33454.31 383.47 2277.11 30.51 2012-08-03 12:11:38.000 216 33454.36 383.48 2277.11 30.51 2012-08-03 12:11:39.000 216 33454.28 383.41 2277.20 30.51 2012-08-03 12:11:40.000 216 33454.32 383.42 2277.15 30.50 2012-08-03 12:11:41.000 216 33454.37 383.47 2277.07 30.51 2012-08-03 12:11:42.000 216 33454.25 383.45 2277.08 30.51 2012-08-03 12:11:43.000 216 33454.29 383.44 2277.19 30.51 2012-08-03 12:11:44.000 216 33454.36 383.43 2277.17 30.51 2012-08-03 12:11:45.000 216 33454.39 383.44 2277.02 30.51 2012-08-03 12:11:46.000 216 33454.42 383.46 2277.11 30.51 2012-08-03 12:11:47.000 216 33454.33 383.41 2277.05 30.51 2012-08-03 12:11:48.000 216 33454.37 383.41 2277.05 30.51 2012-08-03 12:11:49.000 216 33454.35 383.41 2277.08 30.51 2012-08-03 12:11:50.000 216 33454.30 383.40 2277.14 30.51 2012-08-03 12:11:51.000 216 33454.39 383.42 2277.08 30.51 2012-08-03 12:11:52.000 216 33454.28 383.36 2277.07 30.51 2012-08-03 12:11:53.000 216 33454.33 383.44 2277.11 30.51 2012-08-03 12:11:54.000 216 33454.28 383.43 2277.16 30.51 2012-08-03 12:11:54.000 216 33454.34 383.40 2277.11 30.51 2012-08-03 12:11:56.000 216 33454.27 383.39 2277.12 30.51 2012-08-03 12:11:57.000 216 33454.21 383.43 2277.09 30.51 2012-08-03 12:11:58.000 216 33454.33 383.42 2277.12 30.51 2012-08-03 12:11:59.000 216 33454.36 383.35 2277.10 30.51 2012-08-03 12:12:00.000 216 33454.36 383.37 2277.08 30.51 2012-08-03 12:12:01.000 216 33454.31 383.33 2277.14 30.51 2012-08-03 12:12:02.000 216 33454.31 383.37 2277.07 30.51 2012-08-03 12:12:03.000 216 33454.31 383.35 2277.11 30.51 2012-08-03 12:12:04.000 216 33454.36 383.36 2277.08 30.51 2012-08-03 12:12:05.000 216 33454.35 383.37 2277.06 30.51 2012-08-03 12:12:06.000 216 33454.33 383.36 2277.07 30.51 2012-08-03 12:12:07.000 216 33454.37 383.38 2277.12 30.51 2012-08-03 12:12:07.000 216 33454.33 383.35 2277.05 30.51 2012-08-03 12:12:09.000 216 33454.40 383.35 2277.08 30.51 2012-08-03 12:12:10.000 216 33454.31 383.37 2277.05 30.51 2012-08-03 12:12:11.000 216 33454.38 383.34 2277.04 30.51 2012-08-03 12:12:12.000 216 33454.36 383.37 2277.02 30.51 2012-08-03 12:12:13.000 216 33454.42 383.36 2276.99 30.51 2012-08-03 12:12:14.000 216 33454.47 383.37 2277.15 30.51 2012-08-03 12:12:15.000 216 33454.36 383.39 2277.05 30.51 2012-08-03 12:12:16.000 216 33454.44 383.33 2277.05 30.51 2012-08-03 12:12:17.000 216 33454.37 383.37 2277.14 30.51 2012-08-03 12:12:18.000 216 33454.39 383.36 2277.12 30.51 2012-08-03 12:12:19.000 216 33454.41 383.34 2277.08 30.51 2012-08-03 12:12:20.000 216 33454.47 383.33 2277.05 30.51 2012-08-03 12:12:21.000 216 33454.50 383.30 2277.09 30.51 2012-08-03 12:12:22.000 216 33454.42 383.35 2276.99 30.51 2012-08-03 12:12:23.000 216 33454.51 383.31 2276.96 30.51 2012-08-03 12:12:24.000 216 33454.47 383.28 2276.98 30.51 2012-08-03 12:12:25.000 216 33454.49 383.35 2277.11 30.50 2012-08-03 12:12:26.000 216 33454.42 383.37 2277.02 30.51 2012-08-03 12:12:27.000 216 33454.40 383.32 2277.03 30.51 2012-08-03 12:12:28.000 216 33454.53 383.31 2277.05 30.51 2012-08-03 12:12:29.000 216 33454.34 383.32 2277.08 30.51 2012-08-03 12:12:30.000 216 33454.39 383.30 2277.04 30.51 2012-08-03 12:12:31.000 216 33454.47 383.31 2276.96 30.51 2012-08-03 12:12:32.000 216 33454.53 383.33 2277.12 30.51 2012-08-03 12:12:33.000 216 33454.52 383.33 2277.12 30.51 2012-08-03 12:12:34.000 216 33454.46 383.29 2277.06 30.51 2012-08-03 12:12:35.000 216 33454.34 383.34 2277.09 30.51 2012-08-03 12:12:36.000 216 33454.52 383.32 2276.96 30.51 2012-08-03 12:12:37.000 216 33454.49 383.33 2277.02 30.51 2012-08-03 12:12:38.000 216 33454.44 383.31 2277.04 30.51 2012-08-03 12:12:39.000 216 33454.54 383.27 2277.02 30.51 2012-08-03 12:12:40.000 216 33454.45 383.32 2277.14 30.51 2012-08-03 12:12:41.000 216 33454.59 383.32 2277.02 30.51 2012-08-03 12:12:42.000 216 33454.51 383.31 2277.01 30.51 2012-08-03 12:12:43.000 216 33454.49 383.31 2277.00 30.51 2012-08-03 12:12:44.000 216 33454.50 383.28 2277.02 30.51 2012-08-03 12:12:45.000 216 33454.51 383.32 2276.94 30.51 2012-08-03 12:12:46.000 216 33454.50 383.26 2277.00 30.51 2012-08-03 12:12:47.000 216 33454.55 383.28 2276.96 30.51 2012-08-03 12:12:48.000 216 33454.55 383.25 2276.98 30.51 2012-08-03 12:12:48.000 216 33454.49 383.28 2277.02 30.51 2012-08-03 12:12:50.000 216 33454.60 383.29 2276.94 30.51 2012-08-03 12:12:51.000 216 33454.51 383.31 2276.99 30.51 2012-08-03 12:12:52.000 216 33454.58 383.31 2276.91 30.51 2012-08-03 12:12:53.000 216 33454.49 383.25 2277.06 30.51 2012-08-03 12:12:54.000 216 33454.49 383.29 2277.02 30.51 2012-08-03 12:12:55.000 216 33454.54 383.22 2276.96 30.51 2012-08-03 12:12:56.000 216 33454.54 383.25 2277.07 30.51 2012-08-03 12:12:57.000 216 33454.56 383.28 2277.01 30.51 2012-08-03 12:12:58.000 216 33454.55 383.25 2276.95 30.51 2012-08-03 12:12:59.000 216 33454.49 383.23 2276.95 30.51 2012-08-03 12:13:00.000 216 33454.55 383.24 2277.04 30.51 2012-08-03 12:13:01.000 216 33454.59 383.25 2276.99 30.51 2012-08-03 12:13:01.000 216 33454.59 383.22 2276.97 30.51 2012-08-03 12:13:03.000 216 33454.58 383.23 2276.88 30.51 2012-08-03 12:13:04.000 216 33454.73 383.23 2276.96 30.51 2012-08-03 12:13:05.000 216 33454.64 383.25 2276.89 30.51 2012-08-03 12:13:06.000 216 33454.61 383.26 2276.91 30.51 2012-08-03 12:13:07.000 216 33454.59 383.23 2277.02 30.51 2012-08-03 12:13:08.000 216 33454.68 383.21 2276.95 30.51 2012-08-03 12:13:09.000 216 33454.59 383.25 2276.89 30.51 2012-08-03 12:13:10.000 216 33454.62 383.25 2276.97 30.51 2012-08-03 12:13:11.000 216 33454.67 383.23 2276.91 30.51 2012-08-03 12:13:12.000 216 33454.59 383.20 2276.87 30.51 2012-08-03 12:13:13.000 216 33454.63 383.23 2276.97 30.51 2012-08-03 12:13:14.000 216 33454.56 383.20 2276.95 30.51 2012-08-03 12:13:15.000 216 33454.70 383.21 2276.92 30.51 2012-08-03 12:13:16.000 216 33454.66 383.21 2276.93 30.51 2012-08-03 12:13:17.000 216 33454.75 383.22 2276.87 30.51 2012-08-03 12:13:18.000 216 33454.70 383.19 2276.86 30.51 2012-08-03 12:13:19.000 216 33454.71 383.21 2276.90 30.51 2012-08-03 12:13:20.000 216 33454.66 383.20 2276.89 30.51 2012-08-03 12:13:21.000 216 33454.62 383.20 2276.95 30.51 2012-08-03 12:13:22.000 216 33454.73 383.22 2276.84 30.51 2012-08-03 12:13:23.000 216 33454.68 383.18 2276.90 30.51 2012-08-03 12:13:24.000 216 33454.68 383.17 2276.89 30.51 2012-08-03 12:13:25.000 216 33454.79 383.17 2276.90 30.51 2012-08-03 12:13:26.000 216 33454.73 383.21 2276.82 30.51 2012-08-03 12:13:27.000 216 33454.82 383.19 2276.88 30.51 2012-08-03 12:13:28.000 216 33454.59 383.17 2276.89 30.51 2012-08-03 12:13:29.000 216 33454.79 383.13 2276.91 30.51 2012-08-03 12:13:30.000 216 33454.70 383.15 2276.96 30.51 2012-08-03 12:13:31.000 216 33454.76 383.15 2276.91 30.51 2012-08-03 12:13:32.000 216 33454.76 383.15 2276.88 30.51 2012-08-03 12:13:33.000 216 33454.75 383.13 2276.92 30.51 2012-08-03 12:13:34.000 216 33454.68 383.15 2276.86 30.51 2012-08-03 12:13:35.000 216 33454.77 383.12 2276.86 30.51 2012-08-03 12:13:36.000 216 33454.74 383.12 2276.87 30.51 2012-08-03 12:13:37.000 216 33454.77 383.14 2276.93 30.51 2012-08-03 12:13:38.000 216 33454.75 383.10 2276.83 30.51 2012-08-03 12:13:39.000 216 33454.86 383.14 2276.87 30.51 2012-08-03 12:13:40.000 216 33454.66 383.16 2276.84 30.51 2012-08-03 12:13:41.000 216 33454.82 383.11 2276.82 30.51 2012-08-03 12:13:42.000 216 33454.83 383.13 2276.83 30.51 2012-08-03 12:13:42.000 216 33454.75 383.12 2276.85 30.51 2012-08-03 12:13:44.000 216 33454.76 383.15 2276.88 30.51 2012-08-03 12:13:45.000 216 33454.76 383.10 2276.79 30.51 2012-08-03 12:13:46.000 216 33454.88 383.13 2276.88 30.51 2012-08-03 12:13:47.000 216 33454.70 383.11 2276.81 30.51 2012-08-03 12:13:48.000 216 33454.77 383.12 2276.82 30.51 2012-08-03 12:13:49.000 216 33454.83 383.12 2276.84 30.51 2012-08-03 12:13:50.000 216 33454.82 383.12 2276.83 30.51 2012-08-03 12:13:51.000 216 33454.70 383.11 2276.87 30.51 2012-08-03 12:13:52.000 216 33454.83 383.17 2276.88 30.51 2012-08-03 12:13:53.000 216 33454.92 383.10 2276.78 30.51 2012-08-03 12:13:54.000 216 33454.81 383.09 2276.80 30.51 2012-08-03 12:13:55.000 216 33454.75 383.11 2276.85 30.51 2012-08-03 12:13:55.000 216 33454.79 383.14 2276.83 30.51 2012-08-03 12:13:57.000 216 33454.75 383.14 2276.89 30.51 2012-08-03 12:13:58.000 216 33454.74 383.13 2276.83 30.51 2012-08-03 12:13:59.000 216 33454.83 383.13 2276.81 30.51 2012-08-03 12:14:00.000 216 33454.79 383.10 2276.85 30.51 2012-08-03 12:14:01.000 216 33454.80 383.09 2276.81 30.51 2012-08-03 12:14:02.000 216 33454.75 383.12 2276.88 30.51 2012-08-03 12:14:03.000 216 33454.80 383.14 2276.81 30.51 2012-08-03 12:14:04.000 216 33454.79 383.15 2276.85 30.51 2012-08-03 12:14:05.000 216 33454.84 383.13 2276.86 30.51 2012-08-03 12:14:06.000 216 33454.84 383.09 2276.77 30.51 2012-08-03 12:14:07.000 216 33454.83 383.16 2276.80 30.51 2012-08-03 12:14:08.000 216 33454.82 383.12 2276.80 30.51 2012-08-03 12:14:09.000 216 33454.73 383.13 2276.84 30.51 2012-08-03 12:14:10.000 216 33454.87 383.14 2276.78 30.51 2012-08-03 12:14:11.000 216 33454.85 383.10 2276.82 30.51 2012-08-03 12:14:12.000 216 33454.81 383.12 2276.84 30.51 2012-08-03 12:14:13.000 216 33454.80 383.14 2276.80 30.51 2012-08-03 12:14:14.000 216 33454.78 383.10 2276.79 30.51 2012-08-03 12:14:15.000 216 33454.74 383.12 2276.74 30.51 2012-08-03 12:14:16.000 216 33454.86 383.14 2276.79 30.51 2012-08-03 12:14:17.000 216 33454.79 383.14 2276.76 30.51 2012-08-03 12:14:18.000 216 33454.80 383.13 2276.87 30.51 2012-08-03 12:14:19.000 216 33454.79 383.12 2276.77 30.51 2012-08-03 12:14:20.000 216 33454.80 383.15 2276.77 30.51 2012-08-03 12:14:21.000 216 33454.82 383.10 2276.83 30.51 2012-08-03 12:14:22.000 216 33454.80 383.14 2276.80 30.51 2012-08-03 12:14:23.000 216 33454.74 383.15 2276.78 30.51 2012-08-03 12:14:24.000 216 33454.80 383.12 2276.76 30.51 2012-08-03 12:14:25.000 216 33454.82 383.10 2276.83 30.51 2012-08-03 12:14:26.000 216 33454.82 383.08 2276.84 30.51 2012-08-03 12:14:27.000 216 33454.82 383.07 2276.74 30.51 2012-08-03 12:14:28.000 216 33454.82 383.11 2276.80 30.51 2012-08-03 12:14:29.000 216 33454.85 383.12 2276.76 30.51 2012-08-03 12:14:30.000 216 33454.82 383.10 2276.84 30.51 2012-08-03 12:14:31.000 216 33454.86 383.08 2276.85 30.51 2012-08-03 12:14:32.000 216 33454.82 383.08 2276.82 30.51 2012-08-03 12:14:33.000 216 33454.94 383.12 2276.74 30.51 2012-08-03 12:14:34.000 216 33454.71 383.12 2276.89 30.51 2012-08-03 12:14:35.000 216 33454.70 383.10 2276.83 30.51 2012-08-03 12:14:36.000 216 33454.74 383.11 2276.83 30.51 2012-08-03 12:14:36.000 216 33454.82 383.07 2276.79 30.51 2012-08-03 12:14:38.000 216 33454.75 383.12 2276.77 30.51 2012-08-03 12:14:39.000 216 33454.77 383.09 2276.76 30.51 2012-08-03 12:14:40.000 216 33454.74 383.10 2276.83 30.51 2012-08-03 12:14:41.000 216 33454.75 383.07 2276.79 30.51 2012-08-03 12:14:42.000 216 33454.78 383.09 2276.82 30.51 2012-08-03 12:14:43.000 216 33454.80 383.12 2276.87 30.51 2012-08-03 12:14:44.000 216 33454.80 383.10 2276.82 30.51 2012-08-03 12:14:45.000 216 33454.74 383.13 2276.88 30.51 2012-08-03 12:14:46.000 216 33454.82 383.08 2276.83 30.51 2012-08-03 12:14:47.000 216 33454.84 383.12 2276.86 30.51 2012-08-03 12:14:48.000 216 33454.80 383.06 2276.84 30.51 2012-08-03 12:14:49.000 216 33454.73 383.09 2276.84 30.51 2012-08-03 12:14:49.000 216 33454.80 383.06 2276.90 30.51 2012-08-03 12:14:51.000 216 33454.79 383.08 2276.85 30.51 2012-08-03 12:14:52.000 216 33454.86 383.08 2276.83 30.51 2012-08-03 12:14:53.000 216 33454.73 383.03 2276.87 30.51 2012-08-03 12:14:54.000 216 33454.78 383.03 2276.91 30.51 2012-08-03 12:14:55.000 216 33454.86 383.06 2276.91 30.51 2012-08-03 12:14:56.000 216 33454.89 383.04 2276.84 30.51 2012-08-03 12:14:57.000 216 33454.77 383.07 2276.87 30.51 2012-08-03 12:14:58.000 216 33454.88 383.11 2276.86 30.51 2012-08-03 12:14:59.000 216 33454.84 383.08 2276.88 30.51 2012-08-03 12:15:00.000 216 33454.84 383.07 2276.93 30.51 2012-08-03 12:15:01.000 216 33454.83 383.07 2276.82 30.51 2012-08-03 12:15:02.000 216 33454.83 383.03 2276.88 30.51 2012-08-03 12:15:03.000 216 33454.77 383.05 2276.73 30.51 2012-08-03 12:15:04.000 216 33454.83 383.04 2276.78 30.51 2012-08-03 12:15:05.000 216 33454.83 383.07 2276.88 30.51 2012-08-03 12:15:06.000 216 33454.72 383.07 2276.91 30.51 2012-08-03 12:15:07.000 216 33454.80 383.07 2276.84 30.51 2012-08-03 12:15:08.000 216 33454.86 383.06 2276.84 30.51 2012-08-03 12:15:09.000 216 33454.71 383.08 2276.89 30.51 2012-08-03 12:15:10.000 216 33454.88 383.05 2276.82 30.51 2012-08-03 12:15:11.000 216 33454.85 383.04 2276.84 30.51 2012-08-03 12:15:12.000 216 33454.85 383.03 2276.77 30.51 2012-08-03 12:15:13.000 216 33454.90 383.06 2276.88 30.51 2012-08-03 12:15:14.000 216 33454.85 383.05 2276.82 30.51 2012-08-03 12:15:15.000 216 33454.87 383.05 2276.87 30.51 2012-08-03 12:15:16.000 216 33454.80 383.00 2276.82 30.51 2012-08-03 12:15:17.000 216 33454.90 383.05 2276.78 30.51 2012-08-03 12:15:18.000 216 33454.81 383.03 2276.73 30.51 2012-08-03 12:15:19.000 216 33454.88 383.05 2276.83 30.51 2012-08-03 12:15:20.000 216 33454.88 383.02 2276.74 30.51 2012-08-03 12:15:21.000 216 33454.86 383.01 2276.83 30.51 2012-08-03 12:15:22.000 216 33454.95 383.02 2276.83 30.51 2012-08-03 12:15:23.000 216 33454.89 383.00 2276.77 30.51 2012-08-03 12:15:24.000 216 33454.82 383.01 2276.77 30.51 2012-08-03 12:15:25.000 216 33454.88 383.03 2276.82 30.51 2012-08-03 12:15:26.000 216 33454.88 383.00 2276.80 30.51 2012-08-03 12:15:27.000 216 33454.89 382.98 2276.79 30.51 2012-08-03 12:15:28.000 216 33454.88 382.97 2276.77 30.51 2012-08-03 12:15:29.000 216 33454.91 383.02 2276.86 30.51 2012-08-03 12:15:30.000 216 33454.85 383.01 2276.88 30.51 2012-08-03 12:15:30.000 216 33454.88 383.01 2276.82 30.51 2012-08-03 12:15:32.000 216 33454.93 382.96 2276.78 30.51 2012-08-03 12:15:33.000 216 33454.90 382.99 2276.83 30.51 2012-08-03 12:15:34.000 216 33454.82 382.92 2276.84 30.51 2012-08-03 12:15:35.000 216 33454.89 382.96 2276.76 30.51 2012-08-03 12:15:36.000 216 33454.85 382.96 2276.81 30.51 2012-08-03 12:15:37.000 216 33454.84 382.99 2276.82 30.51 2012-08-03 12:15:38.000 216 33454.88 382.99 2276.74 30.51 2012-08-03 12:15:39.000 216 33454.92 382.94 2276.82 30.51 2012-08-03 12:15:40.000 216 33454.92 382.95 2276.74 30.51 2012-08-03 12:15:41.000 216 33454.90 382.95 2276.87 30.51 2012-08-03 12:15:42.000 216 33454.83 382.95 2276.75 30.51 2012-08-03 12:15:43.000 216 33454.96 382.96 2276.71 30.51 2012-08-03 12:15:43.000 216 33454.95 382.94 2276.67 30.51 2012-08-03 12:15:45.000 216 33454.89 382.95 2276.68 30.51 2012-08-03 12:15:46.000 216 33454.96 382.94 2276.76 30.51 2012-08-03 12:15:47.000 216 33454.91 382.92 2276.78 30.51 2012-08-03 12:15:48.000 216 33454.88 382.90 2276.68 30.51 2012-08-03 12:15:49.000 216 33454.98 382.95 2276.72 30.51 2012-08-03 12:15:50.000 216 33455.02 382.97 2276.84 30.51 2012-08-03 12:15:51.000 216 33454.92 382.93 2276.69 30.51 2012-08-03 12:15:52.000 216 33454.86 382.91 2276.69 30.51 2012-08-03 12:15:53.000 216 33454.93 382.93 2276.74 30.51 2012-08-03 12:15:54.000 216 33454.89 382.93 2276.67 30.51 2012-08-03 12:15:55.000 216 33454.91 382.92 2276.72 30.51 2012-08-03 12:15:56.000 216 33454.91 382.94 2276.68 30.51 2012-08-03 12:15:57.000 216 33454.99 382.92 2276.69 30.51 2012-08-03 12:15:58.000 216 33454.90 382.96 2276.71 30.51 2012-08-03 12:15:59.000 216 33454.89 382.92 2276.71 30.51 2012-08-03 12:16:00.000 216 33454.85 382.94 2276.71 30.51 2012-08-03 12:16:01.000 216 33454.95 382.91 2276.76 30.51 2012-08-03 12:16:02.000 216 33454.84 382.96 2276.66 30.51 2012-08-03 12:16:03.000 216 33454.86 382.88 2276.74 30.51 2012-08-03 12:16:04.000 216 33454.86 382.96 2276.65 30.51 2012-08-03 12:16:05.000 216 33454.88 382.93 2276.78 30.51 2012-08-03 12:16:06.000 216 33454.84 382.90 2276.75 30.51 2012-08-03 12:16:07.000 216 33454.79 382.93 2276.74 30.51 2012-08-03 12:16:08.000 216 33454.86 382.89 2276.68 30.51 2012-08-03 12:16:09.000 216 33454.86 382.92 2276.69 30.51 2012-08-03 12:16:10.000 216 33454.83 382.90 2276.76 30.51 2012-08-03 12:16:11.000 216 33454.81 382.93 2276.76 30.51 2012-08-03 12:16:12.000 216 33454.74 382.90 2276.79 30.51 2012-08-03 12:16:13.000 216 33454.87 382.94 2276.67 30.51 2012-08-03 12:16:14.000 216 33454.75 382.90 2276.68 30.51 2012-08-03 12:16:15.000 216 33454.74 382.97 2276.72 30.51 2012-08-03 12:16:16.000 216 33454.85 382.98 2276.70 30.51 2012-08-03 12:16:17.000 216 33454.67 382.99 2276.72 30.51 2012-08-03 12:16:18.000 216 33454.79 382.98 2276.71 30.51 2012-08-03 12:16:19.000 216 33454.80 382.99 2276.76 30.51 2012-08-03 12:16:20.000 216 33454.82 382.94 2276.78 30.51 2012-08-03 12:16:21.000 216 33454.89 382.95 2276.77 30.51 2012-08-03 12:16:22.000 216 33454.80 382.98 2276.77 30.51 2012-08-03 12:16:23.000 216 33454.86 382.93 2276.71 30.51 2012-08-03 12:16:24.000 216 33454.79 382.93 2276.75 30.51 2012-08-03 12:16:24.000 216 33454.94 382.92 2276.68 30.51 2012-08-03 12:16:26.000 216 33454.79 382.92 2276.77 30.51 2012-08-03 12:16:27.000 216 33454.87 382.92 2276.73 30.51 2012-08-03 12:16:28.000 216 33454.81 382.87 2276.84 30.51 2012-08-03 12:16:29.000 216 33454.80 382.91 2276.73 30.51 2012-08-03 12:16:30.000 216 33454.84 382.92 2276.80 30.51 2012-08-03 12:16:31.000 216 33454.81 382.91 2276.71 30.51 2012-08-03 12:16:32.000 216 33454.82 382.89 2276.79 30.51 2012-08-03 12:16:33.000 216 33454.75 382.88 2276.80 30.51 2012-08-03 12:16:34.000 216 33454.88 382.86 2276.73 30.51 2012-08-03 12:16:35.000 216 33454.87 382.85 2276.76 30.51 2012-08-03 12:16:36.000 216 33454.85 382.86 2276.76 30.51 2012-08-03 12:16:37.000 216 33454.89 382.84 2276.80 30.51 2012-08-03 12:16:37.000 216 33454.92 382.86 2276.80 30.51 2012-08-03 12:16:39.000 216 33454.89 382.84 2276.80 30.51 2012-08-03 12:16:40.000 216 33454.95 382.83 2276.71 30.51 2012-08-03 12:16:41.000 216 33454.85 382.88 2276.77 30.51 2012-08-03 12:16:42.000 216 33454.82 382.87 2276.76 30.51 2012-08-03 12:16:43.000 216 33454.86 382.82 2276.71 30.51 2012-08-03 12:16:44.000 216 33454.90 382.83 2276.76 30.51 2012-08-03 12:16:45.000 216 33454.90 382.83 2276.67 30.51 2012-08-03 12:16:46.000 216 33454.94 382.78 2276.70 30.51 2012-08-03 12:16:47.000 216 33454.98 382.77 2276.69 30.51 2012-08-03 12:16:48.000 216 33454.83 382.78 2276.78 30.51 2012-08-03 12:16:49.000 216 33454.92 382.80 2276.75 30.51 2012-08-03 12:16:50.000 216 33454.95 382.81 2276.81 30.51 2012-08-03 12:16:51.000 216 33454.89 382.81 2276.76 30.50 2012-08-03 12:16:52.000 216 33454.93 382.77 2276.68 30.51 2012-08-03 12:16:53.000 216 33454.94 382.81 2276.74 30.51 2012-08-03 12:16:54.000 216 33454.83 382.81 2276.67 30.51 2012-08-03 12:16:55.000 216 33454.80 382.77 2276.66 30.51 2012-08-03 12:16:56.000 216 33454.88 382.77 2276.71 30.51 2012-08-03 12:16:57.000 216 33454.90 382.77 2276.71 30.51 2012-08-03 12:16:58.000 216 33454.98 382.78 2276.65 30.51 2012-08-03 12:16:59.000 216 33454.81 382.80 2276.72 30.51 2012-08-03 12:17:00.000 216 33454.82 382.83 2276.71 30.51 2012-08-03 12:17:01.000 216 33454.81 382.81 2276.66 30.51 2012-08-03 12:17:02.000 216 33454.81 382.81 2276.76 30.51 2012-08-03 12:17:03.000 216 33454.96 382.79 2276.67 30.51 2012-08-03 12:17:04.000 216 33454.93 382.82 2276.70 30.51 2012-08-03 12:17:05.000 216 33454.89 382.81 2276.65 30.51 2012-08-03 12:17:06.000 216 33454.82 382.79 2276.67 30.51 2012-08-03 12:17:07.000 216 33454.90 382.79 2276.66 30.51 2012-08-03 12:17:08.000 216 33454.85 382.79 2276.74 30.51 2012-08-03 12:17:09.000 216 33454.90 382.81 2276.67 30.51 2012-08-03 12:17:10.000 216 33454.79 382.76 2276.67 30.51 2012-08-03 12:17:11.000 216 33454.93 382.80 2276.71 30.51 2012-08-03 12:17:12.000 216 33454.89 382.75 2276.72 30.51 2012-08-03 12:17:13.000 216 33454.88 382.73 2276.67 30.51 2012-08-03 12:17:14.000 216 33454.88 382.73 2276.70 30.51 2012-08-03 12:17:15.000 216 33454.90 382.75 2276.69 30.51 2012-08-03 12:17:16.000 216 33454.93 382.75 2276.65 30.51 2012-08-03 12:17:17.000 216 33454.77 382.77 2276.73 30.51 2012-08-03 12:17:18.000 216 33454.96 382.77 2276.72 30.51 2012-08-03 12:17:18.000 216 33454.90 382.75 2276.74 30.51 2012-08-03 12:17:20.000 216 33454.94 382.73 2276.77 30.51 2012-08-03 12:17:21.000 216 33454.87 382.78 2276.67 30.51 2012-08-03 12:17:22.000 216 33454.89 382.70 2276.70 30.51 2012-08-03 12:17:23.000 216 33454.76 382.74 2276.81 30.51 2012-08-03 12:17:24.000 216 33454.87 382.74 2276.65 30.51 2012-08-03 12:17:25.000 216 33454.89 382.72 2276.73 30.51 2012-08-03 12:17:26.000 216 33454.83 382.75 2276.75 30.51 2012-08-03 12:17:27.000 216 33454.83 382.76 2276.67 30.51 2012-08-03 12:17:28.000 216 33454.80 382.75 2276.70 30.51 2012-08-03 12:17:29.000 216 33454.80 382.75 2276.71 30.51 2012-08-03 12:17:30.000 216 33454.80 382.75 2276.68 30.51 2012-08-03 12:17:31.000 216 33454.77 382.75 2276.63 30.51 2012-08-03 12:17:31.000 216 33454.83 382.75 2276.74 30.51 2012-08-03 12:17:33.000 216 33454.85 382.78 2276.76 30.51 2012-08-03 12:17:34.000 216 33454.81 382.77 2276.73 30.51 2012-08-03 12:17:35.000 216 33454.83 382.72 2276.65 30.51 2012-08-03 12:17:36.000 216 33454.80 382.78 2276.79 30.51 2012-08-03 12:17:37.000 216 33454.80 382.76 2276.75 30.51 2012-08-03 12:17:38.000 216 33454.80 382.74 2276.68 30.51 2012-08-03 12:17:39.000 216 33454.73 382.82 2276.76 30.51 2012-08-03 12:17:40.000 216 33454.80 382.78 2276.70 30.51 2012-08-03 12:17:41.000 216 33454.78 382.75 2276.68 30.51 2012-08-03 12:17:42.000 216 33454.79 382.76 2276.62 30.51 2012-08-03 12:17:43.000 216 33454.80 382.74 2276.71 30.51 2012-08-03 12:17:44.000 216 33454.73 382.77 2276.81 30.51 2012-08-03 12:17:45.000 216 33454.68 382.80 2276.73 30.51 2012-08-03 12:17:46.000 216 33454.59 382.77 2276.68 30.51 2012-08-03 12:17:47.000 216 33454.65 382.81 2276.77 30.51 2012-08-03 12:17:48.000 216 33454.64 382.79 2276.68 30.51 2012-08-03 12:17:49.000 216 33454.58 382.80 2276.70 30.51 2012-08-03 12:17:50.000 216 33454.61 382.78 2276.80 30.51 2012-08-03 12:17:51.000 216 33454.63 382.83 2276.73 30.51 2012-08-03 12:17:52.000 216 33454.80 382.81 2276.74 30.51 2012-08-03 12:17:53.000 216 33454.65 382.79 2276.81 30.51 2012-08-03 12:17:54.000 216 33454.66 382.80 2276.79 30.51 2012-08-03 12:17:55.000 216 33454.68 382.81 2276.80 30.51 2012-08-03 12:17:56.000 216 33454.66 382.80 2276.84 30.51 2012-08-03 12:17:57.000 216 33454.65 382.78 2276.81 30.51 2012-08-03 12:17:58.000 216 33454.61 382.81 2276.82 30.51 2012-08-03 12:17:59.000 216 33454.67 382.76 2276.85 30.51 2012-08-03 12:18:00.000 216 33454.65 382.80 2276.80 30.51 2012-08-03 12:18:01.000 216 33454.69 382.76 2276.84 30.51 2012-08-03 12:18:02.000 216 33454.62 382.79 2276.92 30.51 2012-08-03 12:18:03.000 216 33454.58 382.79 2276.82 30.51 2012-08-03 12:18:04.000 216 33454.61 382.77 2276.73 30.51 2012-08-03 12:18:05.000 216 33454.52 382.76 2276.82 30.51 2012-08-03 12:18:06.000 216 33454.60 382.81 2276.83 30.51 2012-08-03 12:18:07.000 216 33454.54 382.80 2276.82 30.51 2012-08-03 12:18:08.000 216 33454.54 382.82 2276.81 30.51 2012-08-03 12:18:09.000 216 33454.57 382.78 2276.82 30.51 2012-08-03 12:18:10.000 216 33454.55 382.83 2276.81 30.51 2012-08-03 12:18:11.000 216 33454.57 382.85 2276.84 30.51 2012-08-03 12:18:12.000 216 33454.52 382.79 2276.75 30.51 2012-08-03 12:18:12.000 216 33454.45 382.78 2276.84 30.51 2012-08-03 12:18:14.000 216 33454.49 382.78 2276.92 30.51 2012-08-03 12:18:15.000 216 33454.46 382.81 2276.84 30.51 2012-08-03 12:18:16.000 216 33454.42 382.84 2276.89 30.51 2012-08-03 12:18:17.000 216 33454.31 382.79 2276.91 30.51 2012-08-03 12:18:18.000 216 33454.32 382.81 2276.86 30.51 2012-08-03 12:18:19.000 216 33454.45 382.83 2276.88 30.51 2012-08-03 12:18:20.000 216 33454.34 382.83 2276.93 30.51 2012-08-03 12:18:21.000 216 33454.39 382.82 2276.92 30.51 2012-08-03 12:18:22.000 216 33454.34 382.84 2276.89 30.51 2012-08-03 12:18:23.000 216 33454.24 382.82 2276.88 30.51 2012-08-03 12:18:24.000 216 33454.31 382.83 2277.01 30.51 2012-08-03 12:18:25.000 216 33454.28 382.83 2276.99 30.51 2012-08-03 12:18:25.000 216 33454.27 382.81 2276.99 30.51 2012-08-03 12:18:27.000 216 33454.21 382.82 2276.91 30.51 2012-08-03 12:18:28.000 216 33454.18 382.81 2277.04 30.51 2012-08-03 12:18:29.000 216 33454.31 382.85 2276.96 30.51 2012-08-03 12:18:30.000 216 33454.26 382.86 2276.99 30.51 2012-08-03 12:18:31.000 216 33454.24 382.83 2276.96 30.51 2012-08-03 12:18:32.000 216 33454.27 382.84 2276.98 30.51 2012-08-03 12:18:33.000 216 33454.24 382.85 2277.03 30.51 2012-08-03 12:18:34.000 216 33454.30 382.80 2277.01 30.51 2012-08-03 12:18:35.000 216 33454.19 382.82 2277.02 30.51 2012-08-03 12:18:36.000 216 33454.18 382.84 2277.10 30.51 2012-08-03 12:18:37.000 216 33454.20 382.86 2277.02 30.51 2012-08-03 12:18:38.000 216 33454.19 382.86 2277.14 30.51 2012-08-03 12:18:39.000 216 33454.24 382.81 2276.96 30.51 2012-08-03 12:18:40.000 216 33454.19 382.85 2277.01 30.51 2012-08-03 12:18:41.000 216 33453.98 382.85 2277.07 30.51 2012-08-03 12:18:42.000 216 33454.24 382.87 2277.15 30.51 2012-08-03 12:18:43.000 216 33454.02 382.83 2277.10 30.51 2012-08-03 12:18:44.000 216 33454.11 382.92 2277.08 30.51 2012-08-03 12:18:45.000 216 33454.16 382.90 2277.12 30.51 2012-08-03 12:18:46.000 216 33454.04 382.89 2277.14 30.51 2012-08-03 12:18:47.000 216 33454.13 382.83 2276.99 30.51 2012-08-03 12:18:48.000 216 33454.04 382.84 2277.03 30.51 2012-08-03 12:18:49.000 216 33453.96 382.83 2276.99 30.51 2012-08-03 12:18:50.000 216 33454.05 382.85 2277.07 30.51 2012-08-03 12:18:51.000 216 33454.01 382.94 2277.13 30.51 2012-08-03 12:18:52.000 216 33453.90 382.87 2277.13 30.51 2012-08-03 12:18:53.000 216 33453.99 382.90 2277.09 30.51 2012-08-03 12:18:54.000 216 33453.89 382.89 2277.12 30.51 2012-08-03 12:18:55.000 216 33453.84 382.88 2277.20 30.51 2012-08-03 12:18:56.000 216 33453.89 382.83 2277.11 30.51 2012-08-03 12:18:57.000 216 33453.87 382.87 2277.16 30.51 2012-08-03 12:18:58.000 216 33453.94 382.87 2277.05 30.51 2012-08-03 12:18:59.000 216 33453.92 382.92 2277.12 30.51 2012-08-03 12:19:00.000 216 33453.93 382.86 2277.11 30.51 2012-08-03 12:19:01.000 216 33453.87 382.85 2277.14 30.51 2012-08-03 12:19:02.000 216 33453.89 382.88 2277.16 30.51 2012-08-03 12:19:03.000 216 33453.93 382.84 2277.22 30.51 2012-08-03 12:19:04.000 216 33453.80 382.86 2277.21 30.51 2012-08-03 12:19:05.000 216 33453.86 382.90 2277.28 30.51 2012-08-03 12:19:06.000 216 33453.83 382.87 2277.16 30.51 2012-08-03 12:19:06.000 216 33453.93 382.86 2277.19 30.51 2012-08-03 12:19:08.000 216 33453.92 382.87 2277.21 30.51 2012-08-03 12:19:09.000 216 33453.80 382.86 2277.24 30.51 2012-08-03 12:19:10.000 216 33453.77 382.84 2277.23 30.51 2012-08-03 12:19:11.000 216 33453.82 382.91 2277.20 30.51 2012-08-03 12:19:12.000 216 33453.81 382.83 2277.20 30.51 2012-08-03 12:19:13.000 216 33453.78 382.84 2277.26 30.51 2012-08-03 12:19:14.000 216 33453.82 382.83 2277.32 30.51 2012-08-03 12:19:15.000 216 33453.85 382.82 2277.24 30.51 2012-08-03 12:19:16.000 216 33453.78 382.87 2277.38 30.51 2012-08-03 12:19:17.000 216 33453.89 382.85 2277.26 30.51 2012-08-03 12:19:18.000 216 33453.83 382.87 2277.24 30.51 2012-08-03 12:19:19.000 216 33453.77 382.86 2277.21 30.51 2012-08-03 12:19:19.000 216 33453.82 382.88 2277.34 30.51 2012-08-03 12:19:21.000 216 33453.74 382.86 2277.18 30.51 2012-08-03 12:19:22.000 216 33453.72 382.87 2277.36 30.51 2012-08-03 12:19:23.000 216 33453.80 382.92 2277.22 30.51 2012-08-03 12:19:24.000 216 33453.81 382.88 2277.34 30.51 2012-08-03 12:19:25.000 216 33453.77 382.90 2277.25 30.51 2012-08-03 12:19:26.000 216 33453.73 382.90 2277.29 30.51 2012-08-03 12:19:27.000 216 33453.72 382.89 2277.35 30.51 2012-08-03 12:19:28.000 216 33453.66 382.86 2277.29 30.51 2012-08-03 12:19:29.000 216 33453.68 382.89 2277.33 30.51 2012-08-03 12:19:30.000 216 33453.74 382.93 2277.33 30.51 2012-08-03 12:19:31.000 216 33453.65 382.88 2277.33 30.51 2012-08-03 12:19:32.000 216 33453.62 382.92 2277.32 30.51 2012-08-03 12:19:33.000 216 33453.68 382.91 2277.38 30.51 2012-08-03 12:19:34.000 216 33453.67 382.92 2277.33 30.51 2012-08-03 12:19:35.000 216 33453.54 382.93 2277.36 30.51 2012-08-03 12:19:36.000 216 33453.54 382.89 2277.41 30.51 2012-08-03 12:19:37.000 216 33453.61 382.90 2277.32 30.51 2012-08-03 12:19:38.000 216 33453.47 382.88 2277.39 30.51 2012-08-03 12:19:39.000 216 33453.58 382.92 2277.44 30.51 2012-08-03 12:19:40.000 216 33453.48 382.91 2277.33 30.51 2012-08-03 12:19:41.000 216 33453.46 382.89 2277.41 30.51 2012-08-03 12:19:42.000 216 33453.54 382.95 2277.38 30.51 2012-08-03 12:19:43.000 216 33453.59 382.89 2277.39 30.51 2012-08-03 12:19:44.000 216 33453.41 382.91 2277.39 30.51 2012-08-03 12:19:45.000 216 33453.46 382.97 2277.36 30.51 2012-08-03 12:19:46.000 216 33453.39 382.92 2277.46 30.51 2012-08-03 12:19:47.000 216 33453.43 382.95 2277.44 30.51 2012-08-03 12:19:48.000 216 33453.44 382.96 2277.49 30.51 2012-08-03 12:19:49.000 216 33453.46 382.96 2277.44 30.51 2012-08-03 12:19:50.000 216 33453.39 382.97 2277.48 30.51 2012-08-03 12:19:51.000 216 33453.46 382.94 2277.39 30.51 2012-08-03 12:19:52.000 216 33453.37 382.98 2277.53 30.51 2012-08-03 12:19:53.000 216 33453.43 382.97 2277.60 30.51 2012-08-03 12:19:54.000 216 33453.39 382.97 2277.48 30.51 2012-08-03 12:19:55.000 216 33453.31 382.92 2277.52 30.51 2012-08-03 12:19:56.000 216 33453.48 382.97 2277.53 30.51 2012-08-03 12:19:57.000 216 33453.38 382.95 2277.63 30.51 2012-08-03 12:19:58.000 216 33453.42 382.94 2277.47 30.51 2012-08-03 12:19:59.000 216 33453.40 382.96 2277.43 30.51 2012-08-03 12:20:00.000 216 33453.39 382.94 2277.48 30.51 2012-08-03 12:20:00.000 216 33453.41 382.94 2277.52 30.51 2012-08-03 12:20:02.000 216 33453.41 382.90 2277.48 30.51 2012-08-03 12:20:03.000 216 33453.37 382.92 2277.47 30.51 2012-08-03 12:20:04.000 216 33453.37 382.94 2277.58 30.51 2012-08-03 12:20:05.000 216 33453.32 382.91 2277.45 30.51 2012-08-03 12:20:06.000 216 33453.52 382.91 2277.53 30.51 2012-08-03 12:20:07.000 216 33453.44 382.91 2277.53 30.51 2012-08-03 12:20:08.000 216 33453.40 382.94 2277.57 30.51 2012-08-03 12:20:09.000 216 33453.35 382.94 2277.51 30.51 2012-08-03 12:20:10.000 216 33453.40 382.91 2277.51 30.51 2012-08-03 12:20:11.000 216 33453.37 382.87 2277.48 30.51 2012-08-03 12:20:12.000 216 33453.41 382.89 2277.52 30.51 2012-08-03 12:20:13.000 216 33453.42 382.88 2277.51 30.51 2012-08-03 12:20:13.000 216 33453.43 382.92 2277.52 30.51 2012-08-03 12:20:15.000 216 33453.39 382.86 2277.50 30.51 2012-08-03 12:20:16.000 216 33453.37 382.88 2277.57 30.51 2012-08-03 12:20:17.000 216 33453.34 382.92 2277.48 30.51 2012-08-03 12:20:18.000 216 33453.40 382.93 2277.53 30.51 2012-08-03 12:20:19.000 216 33453.42 382.90 2277.60 30.51 2012-08-03 12:20:20.000 216 33453.32 382.92 2277.60 30.51 2012-08-03 12:20:21.000 216 33453.42 382.92 2277.57 30.51 2012-08-03 12:20:22.000 216 33453.46 382.89 2277.54 30.51 2012-08-03 12:20:23.000 216 33453.49 382.91 2277.56 30.51 2012-08-03 12:20:24.000 216 33453.42 382.83 2277.48 30.51 2012-08-03 12:20:25.000 216 33453.31 382.83 2277.53 30.51 2012-08-03 12:20:26.000 216 33453.39 382.88 2277.58 30.51 2012-08-03 12:20:27.000 216 33453.49 382.87 2277.59 30.51 2012-08-03 12:20:28.000 216 33453.53 382.90 2277.55 30.51 2012-08-03 12:20:29.000 216 33453.40 382.92 2277.54 30.51 2012-08-03 12:20:30.000 216 33453.54 382.85 2277.58 30.51 2012-08-03 12:20:31.000 216 33453.48 382.83 2277.56 30.51 2012-08-03 12:20:32.000 216 33453.52 382.86 2277.60 30.51 2012-08-03 12:20:33.000 216 33453.55 382.85 2277.54 30.51 2012-08-03 12:20:34.000 216 33453.44 382.82 2277.60 30.51 2012-08-03 12:20:35.000 216 33453.64 382.89 2277.50 30.51 2012-08-03 12:20:36.000 216 33453.57 382.85 2277.61 30.51 2012-08-03 12:20:37.000 216 33453.52 382.86 2277.57 30.51 2012-08-03 12:20:38.000 216 33453.57 382.83 2277.61 30.51 2012-08-03 12:20:39.000 216 33453.56 382.84 2277.43 30.51 2012-08-03 12:20:40.000 216 33453.53 382.86 2277.52 30.51 2012-08-03 12:20:41.000 216 33453.50 382.84 2277.47 30.51 2012-08-03 12:20:42.000 216 33453.50 382.83 2277.55 30.51 2012-08-03 12:20:43.000 216 33453.53 382.83 2277.58 30.51 2012-08-03 12:20:44.000 216 33453.67 382.79 2277.64 30.51 2012-08-03 12:20:45.000 216 33453.65 382.86 2277.54 30.51 2012-08-03 12:20:46.000 216 33453.71 382.84 2277.54 30.51 2012-08-03 12:20:47.000 216 33453.56 382.86 2277.47 30.51 2012-08-03 12:20:48.000 216 33453.61 382.83 2277.56 30.51 2012-08-03 12:20:49.000 216 33453.63 382.85 2277.48 30.51 2012-08-03 12:20:50.000 216 33453.56 382.79 2277.57 30.51 2012-08-03 12:20:51.000 216 33453.62 382.84 2277.51 30.51 2012-08-03 12:20:52.000 216 33453.50 382.85 2277.55 30.51 2012-08-03 12:20:53.000 216 33453.65 382.84 2277.51 30.51 2012-08-03 12:20:54.000 216 33453.55 382.82 2277.38 30.51 2012-08-03 12:20:54.000 216 33453.64 382.83 2277.45 30.51 2012-08-03 12:20:56.000 216 33453.60 382.87 2277.54 30.51 2012-08-03 12:20:57.000 216 33453.67 382.82 2277.54 30.51 2012-08-03 12:20:58.000 216 33453.56 382.88 2277.47 30.51 2012-08-03 12:20:59.000 216 33453.67 382.83 2277.47 30.51 2012-08-03 12:21:00.000 216 33453.68 382.85 2277.54 30.51 2012-08-03 12:21:01.000 216 33453.69 382.85 2277.62 30.51 2012-08-03 12:21:02.000 216 33453.62 382.86 2277.53 30.51 2012-08-03 12:21:03.000 216 33453.68 382.83 2277.49 30.51 2012-08-03 12:21:04.000 216 33453.44 382.83 2277.47 30.51 2012-08-03 12:21:05.000 216 33453.72 382.82 2277.42 30.51 2012-08-03 12:21:06.000 216 33453.57 382.85 2277.55 30.51 2012-08-03 12:21:07.000 216 33453.60 382.87 2277.52 30.51 2012-08-03 12:21:07.000 216 33453.75 382.88 2277.51 30.51 2012-08-03 12:21:09.000 216 33453.64 382.84 2277.46 30.51 2012-08-03 12:21:10.000 216 33453.62 382.86 2277.52 30.51 2012-08-03 12:21:11.000 216 33453.80 382.83 2277.46 30.51 2012-08-03 12:21:12.000 216 33453.65 382.80 2277.52 30.51 2012-08-03 12:21:13.000 216 33453.69 382.81 2277.45 30.51 2012-08-03 12:21:14.000 216 33453.68 382.80 2277.60 30.51 2012-08-03 12:21:15.000 216 33453.74 382.81 2277.48 30.51 2012-08-03 12:21:16.000 216 33453.75 382.85 2277.53 30.51 2012-08-03 12:21:17.000 216 33453.83 382.82 2277.48 30.51 2012-08-03 12:21:18.000 216 33453.69 382.81 2277.48 30.51 2012-08-03 12:21:19.000 216 33453.68 382.78 2277.45 30.51 2012-08-03 12:21:20.000 216 33453.75 382.81 2277.48 30.51 2012-08-03 12:21:21.000 216 33453.72 382.75 2277.50 30.51 2012-08-03 12:21:22.000 216 33453.74 382.80 2277.43 30.51 2012-08-03 12:21:23.000 216 33453.73 382.83 2277.47 30.51 2012-08-03 12:21:24.000 216 33453.78 382.77 2277.55 30.51 2012-08-03 12:21:25.000 216 33453.74 382.76 2277.51 30.51 2012-08-03 12:21:26.000 216 33453.78 382.74 2277.49 30.51 2012-08-03 12:21:27.000 216 33453.78 382.79 2277.45 30.51 2012-08-03 12:21:28.000 216 33453.71 382.75 2277.48 30.51 2012-08-03 12:21:29.000 216 33453.75 382.80 2277.44 30.51 2012-08-03 12:21:30.000 216 33453.89 382.74 2277.42 30.51 2012-08-03 12:21:31.000 216 33453.77 382.75 2277.46 30.51 2012-08-03 12:21:32.000 216 33453.72 382.74 2277.43 30.51 2012-08-03 12:21:33.000 216 33453.75 382.76 2277.53 30.51 2012-08-03 12:21:34.000 216 33453.76 382.75 2277.43 30.51 2012-08-03 12:21:35.000 216 33453.77 382.75 2277.42 30.51 2012-08-03 12:21:36.000 216 33453.74 382.74 2277.54 30.51 2012-08-03 12:21:37.000 216 33453.73 382.72 2277.47 30.51 2012-08-03 12:21:38.000 216 33453.75 382.75 2277.45 30.51 2012-08-03 12:21:39.000 216 33453.89 382.77 2277.44 30.51 2012-08-03 12:21:40.000 216 33453.84 382.75 2277.52 30.51 2012-08-03 12:21:41.000 216 33453.83 382.76 2277.52 30.51 2012-08-03 12:21:42.000 216 33453.84 382.77 2277.45 30.51 2012-08-03 12:21:43.000 216 33453.83 382.77 2277.46 30.51 2012-08-03 12:21:44.000 216 33453.88 382.80 2277.47 30.51 2012-08-03 12:21:45.000 216 33453.81 382.81 2277.45 30.51 2012-08-03 12:21:46.000 216 33453.83 382.81 2277.43 30.51 2012-08-03 12:21:47.000 216 33453.78 382.77 2277.53 30.51 2012-08-03 12:21:48.000 216 33453.79 382.75 2277.44 30.51 2012-08-03 12:21:48.000 216 33453.81 382.78 2277.45 30.51 2012-08-03 12:21:50.000 216 33453.87 382.79 2277.41 30.51 2012-08-03 12:21:51.000 216 33453.89 382.76 2277.37 30.51 2012-08-03 12:21:52.000 216 33453.87 382.75 2277.46 30.51 2012-08-03 12:21:53.000 216 33453.76 382.80 2277.51 30.51 2012-08-03 12:21:54.000 216 33453.86 382.77 2277.37 30.51 2012-08-03 12:21:55.000 216 33453.87 382.78 2277.37 30.51 2012-08-03 12:21:56.000 216 33453.87 382.80 2277.43 30.51 2012-08-03 12:21:57.000 216 33453.87 382.78 2277.45 30.51 2012-08-03 12:21:58.000 216 33453.84 382.81 2277.49 30.51 2012-08-03 12:21:59.000 216 33453.89 382.79 2277.49 30.51 2012-08-03 12:22:00.000 216 33453.96 382.76 2277.46 30.51 2012-08-03 12:22:01.000 216 33453.89 382.77 2277.47 30.51 2012-08-03 12:22:01.000 216 33453.86 382.79 2277.47 30.51 2012-08-03 12:22:03.000 216 33453.86 382.76 2277.40 30.51 2012-08-03 12:22:04.000 216 33453.84 382.79 2277.48 30.51 2012-08-03 12:22:05.000 216 33453.96 382.78 2277.42 30.51 2012-08-03 12:22:06.000 216 33453.84 382.81 2277.47 30.51 2012-08-03 12:22:07.000 216 33453.92 382.79 2277.52 30.51 2012-08-03 12:22:08.000 216 33453.94 382.79 2277.48 30.51 2012-08-03 12:22:09.000 216 33453.86 382.83 2277.41 30.51 2012-08-03 12:22:10.000 216 33453.87 382.84 2277.41 30.51 2012-08-03 12:22:11.000 216 33453.94 382.76 2277.39 30.51 2012-08-03 12:22:12.000 216 33453.99 382.82 2277.45 30.51 2012-08-03 12:22:13.000 216 33453.81 382.78 2277.48 30.51 2012-08-03 12:22:14.000 216 33453.93 382.78 2277.51 30.51 2012-08-03 12:22:15.000 216 33453.92 382.77 2277.42 30.51 2012-08-03 12:22:16.000 216 33453.82 382.80 2277.38 30.51 2012-08-03 12:22:17.000 216 33453.81 382.81 2277.52 30.51 2012-08-03 12:22:18.000 216 33453.94 382.77 2277.47 30.51 2012-08-03 12:22:19.000 216 33453.89 382.77 2277.41 30.51 2012-08-03 12:22:20.000 216 33453.87 382.77 2277.44 30.51 2012-08-03 12:22:21.000 216 33453.91 382.75 2277.37 30.51 2012-08-03 12:22:22.000 216 33453.94 382.73 2277.39 30.51 2012-08-03 12:22:23.000 216 33453.93 382.75 2277.47 30.51 2012-08-03 12:22:24.000 216 33453.99 382.78 2277.39 30.51 2012-08-03 12:22:25.000 216 33453.93 382.79 2277.40 30.51 2012-08-03 12:22:26.000 216 33453.91 382.77 2277.47 30.51 2012-08-03 12:22:27.000 216 33453.93 382.78 2277.38 30.51 2012-08-03 12:22:28.000 216 33453.93 382.75 2277.39 30.51 2012-08-03 12:22:29.000 216 33454.00 382.74 2277.43 30.51 2012-08-03 12:22:30.000 216 33454.04 382.73 2277.36 30.51 2012-08-03 12:22:31.000 216 33454.00 382.71 2277.41 30.51 2012-08-03 12:22:32.000 216 33454.06 382.73 2277.40 30.51 2012-08-03 12:22:33.000 216 33454.04 382.75 2277.47 30.51 2012-08-03 12:22:34.000 216 33453.96 382.80 2277.44 30.51 2012-08-03 12:22:35.000 216 33454.03 382.75 2277.43 30.51 2012-08-03 12:22:36.000 216 33454.06 382.77 2277.44 30.51 2012-08-03 12:22:37.000 216 33454.05 382.72 2277.33 30.51 2012-08-03 12:22:38.000 216 33454.03 382.73 2277.37 30.51 2012-08-03 12:22:39.000 216 33454.05 382.74 2277.39 30.51 2012-08-03 12:22:40.000 216 33454.16 382.74 2277.39 30.51 2012-08-03 12:22:41.000 216 33454.13 382.74 2277.39 30.51 2012-08-03 12:22:42.000 216 33454.14 382.75 2277.41 30.51 2012-08-03 12:22:42.000 216 33454.02 382.76 2277.38 30.51 2012-08-03 12:22:44.000 216 33454.09 382.70 2277.34 30.51 2012-08-03 12:22:45.000 216 33454.22 382.73 2277.38 30.51 2012-08-03 12:22:46.000 216 33454.15 382.72 2277.40 30.51 2012-08-03 12:22:47.000 216 33454.13 382.68 2277.38 30.51 2012-08-03 12:22:48.000 216 33454.18 382.69 2277.33 30.51 2012-08-03 12:22:49.000 216 33454.12 382.71 2277.36 30.51 2012-08-03 12:22:50.000 216 33454.14 382.69 2277.33 30.51 2012-08-03 12:22:51.000 216 33454.13 382.69 2277.32 30.51 2012-08-03 12:22:52.000 216 33454.27 382.68 2277.38 30.51 2012-08-03 12:22:53.000 216 33454.12 382.70 2277.35 30.51 2012-08-03 12:22:54.000 216 33454.21 382.67 2277.28 30.51 2012-08-03 12:22:55.000 216 33454.19 382.67 2277.27 30.51 2012-08-03 12:22:55.000 216 33454.18 382.69 2277.42 30.51 2012-08-03 12:22:57.000 216 33454.17 382.66 2277.41 30.51 2012-08-03 12:22:58.000 216 33454.21 382.69 2277.28 30.51 2012-08-03 12:22:59.000 216 33454.20 382.68 2277.31 30.51 2012-08-03 12:23:00.000 216 33454.28 382.66 2277.33 30.51 2012-08-03 12:23:01.000 216 33454.24 382.66 2277.37 30.51 2012-08-03 12:23:02.000 216 33454.21 382.65 2277.30 30.51 2012-08-03 12:23:03.000 216 33454.19 382.70 2277.35 30.51 2012-08-03 12:23:04.000 216 33454.17 382.66 2277.29 30.51 2012-08-03 12:23:05.000 216 33454.24 382.71 2277.23 30.51 2012-08-03 12:23:06.000 216 33454.28 382.69 2277.35 30.51 2012-08-03 12:23:07.000 216 33454.19 382.65 2277.32 30.51 2012-08-03 12:23:08.000 216 33454.27 382.69 2277.27 30.51 2012-08-03 12:23:09.000 216 33454.21 382.70 2277.40 30.51 2012-08-03 12:23:10.000 216 33454.24 382.71 2277.39 30.51 2012-08-03 12:23:11.000 216 33454.24 382.72 2277.28 30.51 2012-08-03 12:23:12.000 216 33454.28 382.69 2277.34 30.51 2012-08-03 12:23:13.000 216 33454.19 382.68 2277.31 30.51 2012-08-03 12:23:14.000 216 33454.27 382.69 2277.35 30.51 2012-08-03 12:23:15.000 216 33454.18 382.69 2277.29 30.51 2012-08-03 12:23:16.000 216 33454.27 382.71 2277.30 30.51 2012-08-03 12:23:17.000 216 33454.21 382.71 2277.29 30.51 2012-08-03 12:23:18.000 216 33454.24 382.71 2277.32 30.51 2012-08-03 12:23:19.000 216 33454.25 382.67 2277.26 30.51 2012-08-03 12:23:20.000 216 33454.29 382.71 2277.28 30.51 2012-08-03 12:23:21.000 216 33454.25 382.70 2277.29 30.51 2012-08-03 12:23:22.000 216 33454.30 382.66 2277.30 30.51 2012-08-03 12:23:23.000 216 33454.27 382.70 2277.26 30.51 2012-08-03 12:23:24.000 216 33454.36 382.72 2277.36 30.51 2012-08-03 12:23:25.000 216 33454.30 382.71 2277.32 30.51 2012-08-03 12:23:26.000 216 33454.36 382.70 2277.35 30.51 2012-08-03 12:23:27.000 216 33454.31 382.67 2277.25 30.51 2012-08-03 12:23:28.000 216 33454.33 382.63 2277.22 30.51 2012-08-03 12:23:29.000 216 33454.39 382.65 2277.38 30.51 2012-08-03 12:23:30.000 216 33454.34 382.67 2277.25 30.51 2012-08-03 12:23:31.000 216 33454.46 382.66 2277.26 30.51 2012-08-03 12:23:32.000 216 33454.40 382.66 2277.20 30.51 2012-08-03 12:23:33.000 216 33454.36 382.65 2277.25 30.51 2012-08-03 12:23:34.000 216 33454.33 382.64 2277.30 30.51 2012-08-03 12:23:35.000 216 33454.47 382.66 2277.26 30.51 2012-08-03 12:23:36.000 216 33454.40 382.67 2277.21 30.51 2012-08-03 12:23:36.000 216 33454.43 382.66 2277.31 30.51 2012-08-03 12:23:38.000 216 33454.44 382.71 2277.22 30.51 2012-08-03 12:23:39.000 216 33454.38 382.66 2277.35 30.51 2012-08-03 12:23:40.000 216 33454.47 382.66 2277.13 30.51 2012-08-03 12:23:41.000 216 33454.40 382.67 2277.15 30.51 2012-08-03 12:23:42.000 216 33454.40 382.69 2277.29 30.51 2012-08-03 12:23:43.000 216 33454.45 382.69 2277.26 30.51 2012-08-03 12:23:44.000 216 33454.45 382.67 2277.21 30.51 2012-08-03 12:23:45.000 216 33454.38 382.67 2277.15 30.51 2012-08-03 12:23:46.000 216 33454.33 382.68 2277.20 30.51 2012-08-03 12:23:47.000 216 33454.47 382.66 2277.26 30.51 2012-08-03 12:23:48.000 216 33454.40 382.67 2277.30 30.51 2012-08-03 12:23:49.000 216 33454.46 382.69 2277.24 30.51 2012-08-03 12:23:49.000 216 33454.45 382.67 2277.24 30.51 2012-08-03 12:23:51.000 216 33454.39 382.62 2277.24 30.51 2012-08-03 12:23:52.000 216 33454.42 382.68 2277.24 30.51 2012-08-03 12:23:53.000 216 33454.54 382.66 2277.22 30.51 2012-08-03 12:23:54.000 216 33454.49 382.63 2277.29 30.51 2012-08-03 12:23:55.000 216 33454.46 382.65 2277.22 30.51 2012-08-03 12:23:56.000 216 33454.47 382.63 2277.17 30.51 2012-08-03 12:23:57.000 216 33454.54 382.61 2277.20 30.51 2012-08-03 12:23:58.000 216 33454.44 382.64 2277.16 30.51 2012-08-03 12:23:59.000 216 33454.50 382.63 2277.32 30.51 2012-08-03 12:24:00.000 216 33454.44 382.57 2277.15 30.51 2012-08-03 12:24:01.000 216 33454.50 382.57 2277.17 30.51 2012-08-03 12:24:02.000 216 33454.59 382.57 2277.20 30.51 2012-08-03 12:24:03.000 216 33454.54 382.60 2277.09 30.51 2012-08-03 12:24:04.000 216 33454.52 382.63 2277.15 30.51 2012-08-03 12:24:05.000 216 33454.54 382.60 2277.16 30.51 2012-08-03 12:24:06.000 216 33454.51 382.58 2277.18 30.51 2012-08-03 12:24:07.000 216 33454.54 382.58 2277.17 30.51 2012-08-03 12:24:08.000 216 33454.65 382.61 2277.09 30.51 2012-08-03 12:24:09.000 216 33454.62 382.65 2277.20 30.51 2012-08-03 12:24:10.000 216 33454.59 382.59 2277.17 30.51 2012-08-03 12:24:11.000 216 33454.67 382.57 2277.14 30.51 2012-08-03 12:24:12.000 216 33454.59 382.56 2277.20 30.51 2012-08-03 12:24:13.000 216 33454.56 382.58 2277.18 30.51 2012-08-03 12:24:14.000 216 33454.53 382.58 2277.12 30.51 2012-08-03 12:24:15.000 216 33454.53 382.58 2277.22 30.51 2012-08-03 12:24:16.000 216 33454.61 382.58 2277.19 30.51 2012-08-03 12:24:17.000 216 33454.55 382.64 2277.17 30.51 2012-08-03 12:24:18.000 216 33454.59 382.65 2277.15 30.51 2012-08-03 12:24:19.000 216 33454.58 382.62 2277.18 30.51 2012-08-03 12:24:20.000 216 33454.55 382.61 2277.12 30.51 2012-08-03 12:24:21.000 216 33454.62 382.61 2277.14 30.51 2012-08-03 12:24:22.000 216 33454.52 382.61 2277.12 30.51 2012-08-03 12:24:23.000 216 33454.52 382.62 2277.14 30.51 2012-08-03 12:24:24.000 216 33454.59 382.63 2277.14 30.51 2012-08-03 12:24:25.000 216 33454.55 382.58 2277.12 30.51 2012-08-03 12:24:26.000 216 33454.56 382.62 2277.20 30.51 2012-08-03 12:24:27.000 216 33454.61 382.60 2277.09 30.51 2012-08-03 12:24:28.000 216 33454.54 382.60 2277.24 30.51 2012-08-03 12:24:29.000 216 33454.54 382.61 2277.13 30.51 2012-08-03 12:24:30.000 216 33454.42 382.61 2277.18 30.51 2012-08-03 12:24:30.000 216 33454.49 382.63 2277.18 30.51 2012-08-03 12:24:32.000 216 33454.58 382.68 2277.14 30.51 2012-08-03 12:24:33.000 216 33454.59 382.61 2277.15 30.51 2012-08-03 12:24:34.000 216 33454.49 382.61 2277.17 30.51 2012-08-03 12:24:35.000 216 33454.56 382.65 2277.13 30.51 2012-08-03 12:24:36.000 216 33454.52 382.64 2277.18 30.51 2012-08-03 12:24:37.000 216 33454.57 382.60 2277.09 30.51 2012-08-03 12:24:38.000 216 33454.54 382.58 2277.14 30.51 2012-08-03 12:24:39.000 216 33454.50 382.61 2277.10 30.51 2012-08-03 12:24:40.000 216 33454.63 382.59 2277.20 30.51 2012-08-03 12:24:41.000 216 33454.49 382.60 2277.18 30.51 2012-08-03 12:24:42.000 216 33454.47 382.62 2277.20 30.51 2012-08-03 12:24:43.000 216 33454.50 382.61 2277.14 30.51 2012-08-03 12:24:43.000 216 33454.49 382.62 2277.18 30.51 2012-08-03 12:24:45.000 216 33454.49 382.62 2277.16 30.51 2012-08-03 12:24:46.000 216 33454.55 382.59 2277.21 30.51 2012-08-03 12:24:47.000 216 33454.56 382.64 2277.09 30.51 2012-08-03 12:24:48.000 216 33454.59 382.60 2277.18 30.51 2012-08-03 12:24:49.000 216 33454.54 382.63 2277.21 30.51 2012-08-03 12:24:50.000 216 33454.57 382.63 2277.17 30.51 2012-08-03 12:24:51.000 216 33454.56 382.61 2277.21 30.51 2012-08-03 12:24:52.000 216 33454.53 382.58 2277.23 30.51 2012-08-03 12:24:53.000 216 33454.60 382.64 2277.17 30.51 2012-08-03 12:24:54.000 216 33454.70 382.60 2277.18 30.51 2012-08-03 12:24:55.000 216 33454.57 382.56 2277.18 30.51 2012-08-03 12:24:56.000 216 33454.52 382.63 2277.18 30.51 2012-08-03 12:24:57.000 216 33454.53 382.62 2277.20 30.51 2012-08-03 12:24:58.000 216 33454.56 382.61 2277.22 30.51 2012-08-03 12:24:59.000 216 33454.65 382.64 2277.20 30.51 2012-08-03 12:25:00.000 216 33454.59 382.64 2277.24 30.51 2012-08-03 12:25:01.000 216 33454.59 382.62 2277.24 30.51 2012-08-03 12:25:02.000 216 33454.59 382.61 2277.16 30.51 2012-08-03 12:25:03.000 216 33454.58 382.61 2277.16 30.51 2012-08-03 12:25:04.000 216 33454.58 382.63 2277.16 30.51 2012-08-03 12:25:05.000 216 33454.55 382.61 2277.17 30.51 2012-08-03 12:25:06.000 216 33454.61 382.60 2277.27 30.51 2012-08-03 12:25:07.000 216 33454.64 382.59 2277.20 30.51 2012-08-03 12:25:08.000 216 33454.51 382.61 2277.17 30.51 2012-08-03 12:25:09.000 216 33454.61 382.62 2277.20 30.51 2012-08-03 12:25:10.000 216 33454.55 382.63 2277.19 30.51 2012-08-03 12:25:11.000 216 33454.47 382.56 2277.21 30.51 2012-08-03 12:25:12.000 216 33454.62 382.63 2277.20 30.51 2012-08-03 12:25:13.000 216 33454.54 382.62 2277.19 30.51 2012-08-03 12:25:14.000 216 33454.57 382.58 2277.23 30.51 2012-08-03 12:25:15.000 216 33454.49 382.63 2277.20 30.51 2012-08-03 12:25:16.000 216 33454.52 382.64 2277.17 30.51 2012-08-03 12:25:17.000 216 33454.50 382.63 2277.19 30.51 2012-08-03 12:25:18.000 216 33454.61 382.58 2277.23 30.51 2012-08-03 12:25:19.000 216 33454.55 382.60 2277.09 30.51 2012-08-03 12:25:20.000 216 33454.65 382.60 2277.19 30.51 2012-08-03 12:25:21.000 216 33454.55 382.60 2277.16 30.51 2012-08-03 12:25:22.000 216 33454.57 382.56 2277.24 30.51 2012-08-03 12:25:23.000 216 33454.58 382.57 2277.18 30.51 2012-08-03 12:25:24.000 216 33454.52 382.59 2277.22 30.51 2012-08-03 12:25:24.000 216 33454.54 382.58 2277.23 30.51 2012-08-03 12:25:26.000 216 33454.58 382.58 2277.17 30.51 2012-08-03 12:25:27.000 216 33454.54 382.57 2277.18 30.51 2012-08-03 12:25:28.000 216 33454.53 382.64 2277.26 30.51 2012-08-03 12:25:29.000 216 33454.62 382.57 2277.08 30.51 2012-08-03 12:25:30.000 216 33454.54 382.62 2277.21 30.51 2012-08-03 12:25:31.000 216 33454.57 382.62 2277.15 30.51 2012-08-03 12:25:32.000 216 33454.58 382.61 2277.18 30.51 2012-08-03 12:25:33.000 216 33454.58 382.59 2277.11 30.51 2012-08-03 12:25:34.000 216 33454.58 382.61 2277.22 30.51 2012-08-03 12:25:35.000 216 33454.64 382.58 2277.16 30.51 2012-08-03 12:25:36.000 216 33454.52 382.64 2277.13 30.51 2012-08-03 12:25:37.000 216 33454.50 382.62 2277.17 30.51 2012-08-03 12:25:37.000 216 33454.54 382.63 2277.31 30.51 2012-08-03 12:25:39.000 216 33454.55 382.59 2277.16 30.51 2012-08-03 12:25:40.000 216 33454.53 382.64 2277.18 30.51 2012-08-03 12:25:41.000 216 33454.61 382.60 2277.17 30.51 2012-08-03 12:25:42.000 216 33454.55 382.62 2277.18 30.51 2012-08-03 12:25:43.000 216 33454.60 382.64 2277.13 30.51 2012-08-03 12:25:44.000 216 33454.60 382.64 2277.23 30.51 2012-08-03 12:25:45.000 216 33454.55 382.63 2277.23 30.51 2012-08-03 12:25:46.000 216 33454.53 382.62 2277.23 30.51 2012-08-03 12:25:47.000 216 33454.62 382.59 2277.27 30.51 2012-08-03 12:25:48.000 216 33454.69 382.60 2277.24 30.51 2012-08-03 12:25:49.000 216 33454.58 382.61 2277.22 30.51 2012-08-03 12:25:50.000 216 33454.59 382.57 2277.24 30.51 2012-08-03 12:25:51.000 216 33454.62 382.61 2277.18 30.51 2012-08-03 12:25:52.000 216 33454.59 382.61 2277.24 30.51 2012-08-03 12:25:53.000 216 33454.59 382.56 2277.14 30.51 2012-08-03 12:25:54.000 216 33454.58 382.61 2277.28 30.51 2012-08-03 12:25:55.000 216 33454.47 382.57 2277.29 30.51 2012-08-03 12:25:56.000 216 33454.64 382.58 2277.22 30.51 2012-08-03 12:25:57.000 216 33454.53 382.60 2277.14 30.51 2012-08-03 12:25:58.000 216 33454.47 382.60 2277.20 30.51 2012-08-03 12:25:59.000 216 33454.60 382.61 2277.22 30.51 2012-08-03 12:26:00.000 216 33454.61 382.61 2277.18 30.51 2012-08-03 12:26:01.000 216 33454.52 382.61 2277.17 30.51 2012-08-03 12:26:02.000 216 33454.52 382.60 2277.27 30.51 2012-08-03 12:26:03.000 216 33454.68 382.62 2277.18 30.51 2012-08-03 12:26:04.000 216 33454.59 382.64 2277.21 30.51 2012-08-03 12:26:05.000 216 33454.59 382.62 2277.23 30.51 2012-08-03 12:26:06.000 216 33454.52 382.57 2277.22 30.51 2012-08-03 12:26:07.000 216 33454.55 382.62 2277.17 30.51 2012-08-03 12:26:08.000 216 33454.48 382.62 2277.19 30.51 2012-08-03 12:26:09.000 216 33454.54 382.65 2277.17 30.51 2012-08-03 12:26:10.000 216 33454.57 382.57 2277.22 30.51 2012-08-03 12:26:11.000 216 33454.53 382.65 2277.22 30.51 2012-08-03 12:26:12.000 216 33454.56 382.62 2277.15 30.51 2012-08-03 12:26:13.000 216 33454.52 382.64 2277.17 30.51 2012-08-03 12:26:14.000 216 33454.44 382.59 2277.20 30.51 2012-08-03 12:26:15.000 216 33454.54 382.65 2277.17 30.51 2012-08-03 12:26:16.000 216 33454.50 382.62 2277.23 30.51 2012-08-03 12:26:17.000 216 33454.49 382.63 2277.22 30.51 2012-08-03 12:26:18.000 216 33454.62 382.59 2277.27 30.51 2012-08-03 12:26:18.000 216 33454.62 382.62 2277.26 30.51 2012-08-03 12:26:20.000 216 33454.52 382.63 2277.20 30.51 2012-08-03 12:26:21.000 216 33454.59 382.57 2277.23 30.51 2012-08-03 12:26:22.000 216 33454.56 382.59 2277.28 30.51 2012-08-03 12:26:23.000 216 33454.61 382.60 2277.19 30.51 2012-08-03 12:26:24.000 216 33454.53 382.55 2277.20 30.51 2012-08-03 12:26:25.000 216 33454.50 382.56 2277.20 30.51 2012-08-03 12:26:26.000 216 33454.56 382.56 2277.17 30.51 2012-08-03 12:26:27.000 216 33454.58 382.57 2277.18 30.51 2012-08-03 12:26:28.000 216 33454.58 382.54 2277.22 30.51 2012-08-03 12:26:29.000 216 33454.49 382.57 2277.30 30.51 2012-08-03 12:26:30.000 216 33454.64 382.58 2277.30 30.51 2012-08-03 12:26:31.000 216 33454.57 382.55 2277.21 30.51 2012-08-03 12:26:31.000 216 33454.44 382.59 2277.26 30.51 2012-08-03 12:26:33.000 216 33454.48 382.56 2277.22 30.51 2012-08-03 12:26:34.000 216 33454.59 382.55 2277.17 30.51 2012-08-03 12:26:35.000 216 33454.61 382.55 2277.26 30.51 2012-08-03 12:26:36.000 216 33454.47 382.59 2277.25 30.51 2012-08-03 12:26:37.000 216 33454.46 382.56 2277.22 30.51 2012-08-03 12:26:38.000 216 33454.54 382.57 2277.23 30.51 2012-08-03 12:26:39.000 216 33454.51 382.56 2277.14 30.51 2012-08-03 12:26:40.000 216 33454.44 382.53 2277.21 30.51 2012-08-03 12:26:41.000 216 33454.59 382.57 2277.19 30.51 2012-08-03 12:26:42.000 216 33454.49 382.57 2277.22 30.51 2012-08-03 12:26:43.000 216 33454.57 382.55 2277.23 30.51 2012-08-03 12:26:44.000 216 33454.55 382.60 2277.18 30.51 2012-08-03 12:26:45.000 216 33454.51 382.54 2277.17 30.51 2012-08-03 12:26:46.000 216 33454.49 382.54 2277.17 30.51 2012-08-03 12:26:47.000 216 33454.61 382.56 2277.27 30.51 2012-08-03 12:26:48.000 216 33454.55 382.56 2277.17 30.51 2012-08-03 12:26:49.000 216 33454.54 382.57 2277.15 30.51 2012-08-03 12:26:50.000 216 33454.54 382.59 2277.20 30.51 2012-08-03 12:26:51.000 216 33454.60 382.56 2277.24 30.51 2012-08-03 12:26:52.000 216 33454.58 382.56 2277.21 30.51 2012-08-03 12:26:53.000 216 33454.50 382.61 2277.15 30.51 2012-08-03 12:26:54.000 216 33454.54 382.60 2277.17 30.51 2012-08-03 12:26:55.000 216 33454.52 382.57 2277.17 30.51 2012-08-03 12:26:56.000 216 33454.57 382.54 2277.12 30.51 2012-08-03 12:26:57.000 216 33454.66 382.56 2277.16 30.51 2012-08-03 12:26:58.000 216 33454.54 382.57 2277.18 30.51 2012-08-03 12:26:59.000 216 33454.47 382.58 2277.12 30.51 2012-08-03 12:27:00.000 216 33454.63 382.56 2277.18 30.51 2012-08-03 12:27:01.000 216 33454.49 382.55 2277.17 30.51 2012-08-03 12:27:02.000 216 33454.61 382.60 2277.22 30.51 2012-08-03 12:27:03.000 216 33454.65 382.59 2277.16 30.51 2012-08-03 12:27:04.000 216 33454.50 382.63 2277.17 30.51 2012-08-03 12:27:05.000 216 33454.59 382.62 2277.23 30.51 2012-08-03 12:27:06.000 216 33454.48 382.60 2277.17 30.51 2012-08-03 12:27:07.000 216 33454.52 382.59 2277.20 30.51 2012-08-03 12:27:08.000 216 33454.54 382.64 2277.20 30.51 2012-08-03 12:27:09.000 216 33454.52 382.60 2277.21 30.51 2012-08-03 12:27:10.000 216 33454.61 382.58 2277.26 30.51 2012-08-03 12:27:11.000 216 33454.50 382.57 2277.20 30.51 2012-08-03 12:27:12.000 216 33454.38 382.59 2277.32 30.51 2012-08-03 12:27:12.000 216 33454.53 382.59 2277.24 30.51 2012-08-03 12:27:14.000 216 33454.47 382.63 2277.11 30.51 2012-08-03 12:27:15.000 216 33454.43 382.59 2277.17 30.51 2012-08-03 12:27:16.000 216 33454.49 382.59 2277.25 30.51 2012-08-03 12:27:17.000 216 33454.46 382.59 2277.30 30.51 2012-08-03 12:27:18.000 216 33454.42 382.66 2277.18 30.51 2012-08-03 12:27:19.000 216 33454.45 382.64 2277.15 30.51 2012-08-03 12:27:20.000 216 33454.49 382.65 2277.22 30.51 2012-08-03 12:27:21.000 216 33454.47 382.62 2277.22 30.51 2012-08-03 12:27:22.000 216 33454.43 382.65 2277.22 30.51 2012-08-03 12:27:23.000 216 33454.39 382.63 2277.32 30.51 2012-08-03 12:27:24.000 216 33454.43 382.68 2277.25 30.51 2012-08-03 12:27:25.000 216 33454.40 382.65 2277.20 30.51 2012-08-03 12:27:25.000 216 33454.40 382.62 2277.21 30.51 2012-08-03 12:27:27.000 216 33454.46 382.63 2277.27 30.51 2012-08-03 12:27:28.000 216 33454.42 382.64 2277.26 30.51 2012-08-03 12:27:29.000 216 33454.44 382.61 2277.26 30.51 2012-08-03 12:27:30.000 216 33454.46 382.64 2277.30 30.51 2012-08-03 12:27:31.000 216 33454.49 382.66 2277.30 30.51 2012-08-03 12:27:32.000 216 33454.45 382.67 2277.39 30.51 2012-08-03 12:27:33.000 216 33454.53 382.63 2277.30 30.51 2012-08-03 12:27:34.000 216 33454.44 382.67 2277.24 30.51 2012-08-03 12:27:35.000 216 33454.58 382.62 2277.27 30.51 2012-08-03 12:27:36.000 216 33454.46 382.63 2277.22 30.51 2012-08-03 12:27:37.000 216 33454.51 382.65 2277.22 30.51 2012-08-03 12:27:38.000 216 33454.50 382.67 2277.28 30.51 2012-08-03 12:27:39.000 216 33454.46 382.61 2277.28 30.51 2012-08-03 12:27:40.000 216 33454.45 382.62 2277.27 30.51 2012-08-03 12:27:41.000 216 33454.53 382.62 2277.29 30.51 2012-08-03 12:27:42.000 216 33454.49 382.67 2277.30 30.51 2012-08-03 12:27:43.000 216 33454.44 382.64 2277.27 30.51 2012-08-03 12:27:44.000 216 33454.46 382.65 2277.26 30.51 2012-08-03 12:27:45.000 216 33454.43 382.62 2277.29 30.51 2012-08-03 12:27:46.000 216 33454.47 382.63 2277.26 30.51 2012-08-03 12:27:47.000 216 33454.45 382.63 2277.28 30.51 2012-08-03 12:27:48.000 216 33454.46 382.63 2277.32 30.51 2012-08-03 12:27:49.000 216 33454.46 382.64 2277.29 30.51 2012-08-03 12:27:50.000 216 33454.43 382.66 2277.31 30.51 2012-08-03 12:27:51.000 216 33454.41 382.67 2277.32 30.51 2012-08-03 12:27:52.000 216 33454.37 382.65 2277.30 30.51 2012-08-03 12:27:53.000 216 33454.34 382.62 2277.38 30.51 2012-08-03 12:27:54.000 216 33454.31 382.67 2277.29 30.51 2012-08-03 12:27:55.000 216 33454.32 382.66 2277.33 30.51 2012-08-03 12:27:56.000 216 33454.44 382.65 2277.35 30.51 2012-08-03 12:27:57.000 216 33454.39 382.67 2277.31 30.51 2012-08-03 12:27:58.000 216 33454.37 382.66 2277.27 30.51 2012-08-03 12:27:59.000 216 33454.40 382.60 2277.28 30.51 2012-08-03 12:28:00.000 216 33454.42 382.68 2277.28 30.51 2012-08-03 12:28:01.000 216 33454.38 382.64 2277.29 30.51 2012-08-03 12:28:02.000 216 33454.37 382.62 2277.35 30.51 2012-08-03 12:28:03.000 216 33454.39 382.68 2277.30 30.51 2012-08-03 12:28:04.000 216 33454.49 382.63 2277.35 30.51 2012-08-03 12:28:05.000 216 33454.36 382.66 2277.24 30.51 2012-08-03 12:28:06.000 216 33454.37 382.63 2277.35 30.51 2012-08-03 12:28:06.000 216 33454.39 382.62 2277.26 30.51 2012-08-03 12:28:08.000 216 33454.40 382.66 2277.33 30.51 2012-08-03 12:28:09.000 216 33454.41 382.63 2277.30 30.51 2012-08-03 12:28:10.000 216 33454.36 382.62 2277.28 30.51 2012-08-03 12:28:11.000 216 33454.39 382.64 2277.30 30.51 2012-08-03 12:28:12.000 216 33454.27 382.69 2277.30 30.51 2012-08-03 12:28:13.000 216 33454.25 382.70 2277.23 30.51 2012-08-03 12:28:14.000 216 33454.39 382.66 2277.32 30.51 2012-08-03 12:28:15.000 216 33454.39 382.69 2277.32 30.51 2012-08-03 12:28:16.000 216 33454.36 382.70 2277.35 30.51 2012-08-03 12:28:17.000 216 33454.31 382.74 2277.25 30.51 2012-08-03 12:28:18.000 216 33454.30 382.72 2277.36 30.51 2012-08-03 12:28:19.000 216 33454.21 382.69 2277.37 30.51 2012-08-03 12:28:19.000 216 33454.20 382.74 2277.25 30.51 2012-08-03 12:28:21.000 216 33454.32 382.75 2277.23 30.51 2012-08-03 12:28:22.000 216 33454.22 382.72 2277.34 30.51 2012-08-03 12:28:23.000 216 33454.31 382.72 2277.32 30.51 2012-08-03 12:28:24.000 216 33454.15 382.75 2277.30 30.51 2012-08-03 12:28:25.000 216 33454.17 382.73 2277.33 30.51 2012-08-03 12:28:26.000 216 33454.19 382.67 2277.40 30.51 2012-08-03 12:28:27.000 216 33454.24 382.75 2277.26 30.51 2012-08-03 12:28:28.000 216 33454.16 382.75 2277.39 30.51 2012-08-03 12:28:29.000 216 33454.22 382.73 2277.35 30.51 2012-08-03 12:28:30.000 216 33454.19 382.76 2277.29 30.51 2012-08-03 12:28:31.000 216 33454.19 382.75 2277.30 30.51 2012-08-03 12:28:32.000 216 33454.15 382.72 2277.37 30.51 2012-08-03 12:28:33.000 216 33454.23 382.71 2277.37 30.51 2012-08-03 12:28:34.000 216 33454.15 382.75 2277.32 30.51 2012-08-03 12:28:35.000 216 33454.25 382.74 2277.39 30.51 2012-08-03 12:28:36.000 216 33454.16 382.70 2277.41 30.51 2012-08-03 12:28:37.000 216 33454.22 382.73 2277.37 30.51 2012-08-03 12:28:38.000 216 33454.27 382.73 2277.39 30.51 2012-08-03 12:28:39.000 216 33454.25 382.70 2277.40 30.51 2012-08-03 12:28:40.000 216 33454.28 382.75 2277.33 30.51 2012-08-03 12:28:41.000 216 33454.22 382.71 2277.34 30.51 2012-08-03 12:28:42.000 216 33454.24 382.72 2277.43 30.51 2012-08-03 12:28:43.000 216 33454.21 382.71 2277.42 30.51 2012-08-03 12:28:44.000 216 33454.24 382.73 2277.40 30.51 2012-08-03 12:28:45.000 216 33454.23 382.75 2277.39 30.51 2012-08-03 12:28:46.000 216 33454.22 382.77 2277.37 30.51 2012-08-03 12:28:47.000 216 33454.26 382.75 2277.37 30.51 2012-08-03 12:28:48.000 216 33454.19 382.72 2277.41 30.51 2012-08-03 12:28:49.000 216 33454.29 382.73 2277.36 30.51 2012-08-03 12:28:50.000 216 33454.22 382.81 2277.39 30.51 2012-08-03 12:28:51.000 216 33454.27 382.76 2277.38 30.51 2012-08-03 12:28:52.000 216 33454.20 382.81 2277.36 30.51 2012-08-03 12:28:53.000 216 33454.09 382.82 2277.40 30.51 2012-08-03 12:28:54.000 216 33454.03 382.78 2277.47 30.51 2012-08-03 12:28:55.000 216 33454.14 382.81 2277.46 30.51 2012-08-03 12:28:56.000 216 33454.17 382.82 2277.46 30.51 2012-08-03 12:28:57.000 216 33454.14 382.81 2277.49 30.51 2012-08-03 12:28:58.000 216 33454.09 382.81 2277.48 30.51 2012-08-03 12:28:59.000 216 33454.20 382.79 2277.49 30.51 2012-08-03 12:29:00.000 216 33454.10 382.83 2277.54 30.51 2012-08-03 12:29:00.000 216 33454.02 382.82 2277.43 30.51 2012-08-03 12:29:02.000 216 33454.08 382.87 2277.35 30.51 2012-08-03 12:29:03.000 216 33454.03 382.81 2277.45 30.51 2012-08-03 12:29:04.000 216 33454.03 382.85 2277.47 30.51 2012-08-03 12:29:05.000 216 33454.00 382.85 2277.48 30.51 2012-08-03 12:29:06.000 216 33453.99 382.89 2277.45 30.51 2012-08-03 12:29:07.000 216 33453.97 382.87 2277.47 30.51 2012-08-03 12:29:08.000 216 33454.10 382.86 2277.54 30.51 2012-08-03 12:29:09.000 216 33454.05 382.85 2277.48 30.51 2012-08-03 12:29:10.000 216 33453.92 382.87 2277.47 30.51 2012-08-03 12:29:11.000 216 33454.08 382.83 2277.55 30.51 2012-08-03 12:29:12.000 216 33454.05 382.84 2277.55 30.51 2012-08-03 12:29:13.000 216 33454.00 382.79 2277.51 30.51 2012-08-03 12:29:13.000 216 33454.00 382.84 2277.58 30.51 2012-08-03 12:29:15.000 216 33453.99 382.86 2277.50 30.51 2012-08-03 12:29:16.000 216 33453.97 382.84 2277.53 30.51 2012-08-03 12:29:17.000 216 33454.04 382.89 2277.64 30.51 2012-08-03 12:29:18.000 216 33453.97 382.87 2277.53 30.51 2012-08-03 12:29:19.000 216 33453.98 382.87 2277.50 30.51 2012-08-03 12:29:20.000 216 33453.90 382.86 2277.58 30.51 2012-08-03 12:29:21.000 216 33454.01 382.84 2277.58 30.51 2012-08-03 12:29:22.000 216 33453.96 382.86 2277.53 30.51 2012-08-03 12:29:23.000 216 33453.96 382.86 2277.57 30.51 2012-08-03 12:29:24.000 216 33453.98 382.87 2277.60 30.51 2012-08-03 12:29:25.000 216 33453.97 382.86 2277.52 30.51 2012-08-03 12:29:26.000 216 33453.97 382.86 2277.57 30.51 2012-08-03 12:29:27.000 216 33453.97 382.90 2277.63 30.51 2012-08-03 12:29:28.000 216 33453.92 382.88 2277.67 30.51 2012-08-03 12:29:29.000 216 33453.93 382.91 2277.61 30.51 2012-08-03 12:29:30.000 216 33453.78 382.89 2277.63 30.51 2012-08-03 12:29:31.000 216 33453.81 382.91 2277.64 30.51 2012-08-03 12:29:32.000 216 33453.90 382.92 2277.60 30.51 2012-08-03 12:29:33.000 216 33453.79 382.92 2277.63 30.51 2012-08-03 12:29:34.000 216 33453.80 382.93 2277.65 30.51 2012-08-03 12:29:35.000 216 33453.89 382.94 2277.67 30.51 2012-08-03 12:29:36.000 216 33453.97 382.93 2277.62 30.51 2012-08-03 12:29:37.000 216 33453.78 382.94 2277.72 30.51 2012-08-03 12:29:38.000 216 33453.81 382.93 2277.62 30.51 2012-08-03 12:29:39.000 216 33453.86 382.92 2277.55 30.51 2012-08-03 12:29:40.000 216 33453.81 382.92 2277.64 30.51 2012-08-03 12:29:41.000 216 33453.68 382.98 2277.73 30.51 2012-08-03 12:29:42.000 216 33453.87 382.95 2277.71 30.51 2012-08-03 12:29:43.000 216 33453.75 382.94 2277.70 30.51 2012-08-03 12:29:44.000 216 33453.78 382.93 2277.64 30.51 2012-08-03 12:29:45.000 216 33453.80 382.93 2277.66 30.51 2012-08-03 12:29:46.000 216 33453.71 382.92 2277.80 30.51 2012-08-03 12:29:47.000 216 33453.77 382.98 2277.63 30.51 2012-08-03 12:29:48.000 216 33453.74 382.92 2277.73 30.51 2012-08-03 12:29:49.000 216 33453.72 382.92 2277.69 30.51 2012-08-03 12:29:50.000 216 33453.77 382.91 2277.70 30.51 2012-08-03 12:29:51.000 216 33453.74 382.94 2277.72 30.51 2012-08-03 12:29:52.000 216 33453.65 382.94 2277.74 30.51 2012-08-03 12:29:53.000 216 33453.78 382.93 2277.78 30.51 2012-08-03 12:29:54.000 216 33453.69 382.97 2277.78 30.51 2012-08-03 12:29:54.000 216 33453.71 382.98 2277.78 30.51 2012-08-03 12:29:56.000 216 33453.74 382.93 2277.74 30.51 2012-08-03 12:29:57.000 216 33453.74 382.97 2277.80 30.51 2012-08-03 12:29:58.000 216 33453.69 382.95 2277.65 30.51 2012-08-03 12:29:59.000 216 33453.70 382.98 2277.73 30.51 2012-08-03 12:30:00.000 216 33453.67 382.92 2277.74 30.51 2012-08-03 12:30:01.000 216 33453.71 382.93 2277.72 30.51 2012-08-03 12:30:02.000 216 33453.65 383.00 2277.78 30.51 2012-08-03 12:30:03.000 216 33453.66 382.99 2277.79 30.51 2012-08-03 12:30:04.000 216 33453.65 382.97 2277.76 30.51 2012-08-03 12:30:05.000 216 33453.59 383.01 2277.78 30.51 2012-08-03 12:30:06.000 216 33453.57 382.99 2277.70 30.51 2012-08-03 12:30:07.000 216 33453.65 382.97 2277.73 30.51 2012-08-03 12:30:07.000 216 33453.62 383.00 2277.79 30.51 2012-08-03 12:30:09.000 216 33453.61 383.02 2277.86 30.51 2012-08-03 12:30:10.000 216 33453.64 383.00 2277.85 30.51 2012-08-03 12:30:11.000 216 33453.63 383.01 2277.84 30.51 2012-08-03 12:30:12.000 216 33453.53 383.01 2277.73 30.51 2012-08-03 12:30:13.000 216 33453.50 382.99 2277.80 30.51 2012-08-03 12:30:14.000 216 33453.56 383.05 2277.86 30.51 2012-08-03 12:30:15.000 216 33453.59 383.06 2277.88 30.51 2012-08-03 12:30:16.000 216 33453.51 383.07 2277.89 30.51 2012-08-03 12:30:17.000 216 33453.58 382.99 2277.91 30.51 2012-08-03 12:30:18.000 216 33453.53 383.00 2277.94 30.51 2012-08-03 12:30:19.000 216 33453.47 383.03 2277.94 30.51 2012-08-03 12:30:20.000 216 33453.54 383.03 2277.96 30.51 2012-08-03 12:30:21.000 216 33453.55 383.02 2277.89 30.51 2012-08-03 12:30:22.000 216 33453.50 382.99 2277.92 30.51 2012-08-03 12:30:23.000 216 33453.47 383.02 2277.90 30.51 2012-08-03 12:30:24.000 216 33453.61 383.00 2277.93 30.51 2012-08-03 12:30:25.000 216 33453.50 383.00 2277.99 30.51 2012-08-03 12:30:26.000 216 33453.56 383.00 2277.92 30.51 2012-08-03 12:30:27.000 216 33453.56 382.97 2277.90 30.51 2012-08-03 12:30:28.000 216 33453.54 382.99 2277.94 30.51 2012-08-03 12:30:29.000 216 33453.34 382.99 2277.97 30.51 2012-08-03 12:30:30.000 216 33453.63 383.01 2277.94 30.51 2012-08-03 12:30:31.000 216 33453.53 383.02 2277.92 30.51 2012-08-03 12:30:32.000 216 33453.58 383.01 2277.96 30.51 2012-08-03 12:30:33.000 216 33453.50 383.00 2277.97 30.51 2012-08-03 12:30:34.000 216 33453.53 383.00 2277.97 30.51 2012-08-03 12:30:35.000 216 33453.52 382.99 2277.95 30.51 2012-08-03 12:30:36.000 216 33453.46 383.00 2277.85 30.51 2012-08-03 12:30:37.000 216 33453.41 382.97 2277.92 30.51 2012-08-03 12:30:38.000 216 33453.46 382.99 2277.91 30.51 2012-08-03 12:30:39.000 216 33453.48 382.97 2278.01 30.51 2012-08-03 12:30:40.000 216 33453.41 382.97 2277.97 30.51 2012-08-03 12:30:41.000 216 33453.43 382.98 2277.97 30.51 2012-08-03 12:30:42.000 216 33453.43 383.05 2277.99 30.51 2012-08-03 12:30:43.000 216 33453.40 383.02 2277.95 30.51 2012-08-03 12:30:44.000 216 33453.38 382.99 2277.99 30.51 2012-08-03 12:30:45.000 216 33453.38 382.96 2277.99 30.51 2012-08-03 12:30:46.000 216 33453.49 382.96 2278.06 30.51 2012-08-03 12:30:47.000 216 33453.50 382.98 2278.03 30.51 2012-08-03 12:30:48.000 216 33453.44 383.00 2278.01 30.51 2012-08-03 12:30:48.000 216 33453.37 382.97 2277.94 30.51 2012-08-03 12:30:50.000 216 33453.37 382.99 2277.91 30.51 2012-08-03 12:30:51.000 216 33453.40 382.94 2277.99 30.51 2012-08-03 12:30:52.000 216 33453.41 382.96 2278.03 30.51 2012-08-03 12:30:53.000 216 33453.41 383.01 2278.02 30.51 2012-08-03 12:30:54.000 216 33453.32 382.98 2278.05 30.51 2012-08-03 12:30:55.000 216 33453.40 382.96 2278.03 30.51 2012-08-03 12:30:56.000 216 33453.41 382.99 2278.05 30.51 2012-08-03 12:30:57.000 216 33453.37 382.95 2277.97 30.51 2012-08-03 12:30:58.000 216 33453.45 383.00 2278.01 30.51 2012-08-03 12:30:59.000 216 33453.39 382.98 2278.07 30.51 2012-08-03 12:31:00.000 216 33453.37 383.00 2278.09 30.51 2012-08-03 12:31:01.000 216 33453.31 382.98 2278.05 30.51 2012-08-03 12:31:01.000 216 33453.33 382.99 2278.08 30.51 2012-08-03 12:31:03.000 216 33453.38 382.98 2277.98 30.51 2012-08-03 12:31:04.000 216 33453.36 383.00 2278.06 30.51 2012-08-03 12:31:05.000 216 33453.36 383.00 2278.06 30.51 2012-08-03 12:31:06.000 216 33453.26 382.99 2278.07 30.51 2012-08-03 12:31:07.000 216 33453.37 383.02 2278.09 30.51 2012-08-03 12:31:08.000 216 33453.28 382.99 2278.05 30.51 2012-08-03 12:31:09.000 216 33453.31 382.98 2278.08 30.51 2012-08-03 12:31:10.000 216 33453.29 383.03 2278.07 30.51 2012-08-03 12:31:11.000 216 33453.18 383.01 2278.09 30.51 2012-08-03 12:31:12.000 216 33453.19 383.03 2278.11 30.51 2012-08-03 12:31:13.000 216 33453.25 383.04 2278.06 30.51 2012-08-03 12:31:14.000 216 33453.18 383.06 2278.01 30.51 2012-08-03 12:31:15.000 216 33453.24 383.02 2278.08 30.51 2012-08-03 12:31:16.000 216 33453.18 383.04 2278.16 30.51 2012-08-03 12:31:17.000 216 33453.16 383.02 2278.06 30.51 2012-08-03 12:31:18.000 216 33453.13 383.06 2278.10 30.51 2012-08-03 12:31:19.000 216 33453.29 383.08 2278.13 30.51 2012-08-03 12:31:20.000 216 33453.13 383.05 2278.13 30.51 2012-08-03 12:31:21.000 216 33453.26 383.09 2278.14 30.51 2012-08-03 12:31:22.000 216 33453.29 383.11 2278.11 30.51 2012-08-03 12:31:23.000 216 33453.22 383.12 2278.13 30.51 2012-08-03 12:31:24.000 216 33453.19 383.08 2278.13 30.51 2012-08-03 12:31:25.000 216 33453.26 383.09 2278.14 30.51 2012-08-03 12:31:26.000 216 33453.23 383.06 2278.23 30.51 2012-08-03 12:31:27.000 216 33453.31 383.08 2278.13 30.51 2012-08-03 12:31:28.000 216 33453.26 383.06 2278.21 30.51 2012-08-03 12:31:29.000 216 33453.25 383.04 2278.14 30.51 2012-08-03 12:31:30.000 216 33453.28 383.07 2278.24 30.51 2012-08-03 12:31:31.000 216 33453.24 383.09 2278.17 30.51 2012-08-03 12:31:32.000 216 33453.24 383.06 2278.22 30.51 2012-08-03 12:31:33.000 216 33453.30 383.07 2278.22 30.51 2012-08-03 12:31:34.000 216 33453.36 383.08 2278.23 30.51 2012-08-03 12:31:35.000 216 33453.26 383.02 2278.23 30.51 2012-08-03 12:31:36.000 216 33453.19 383.03 2278.23 30.51 2012-08-03 12:31:37.000 216 33453.43 383.02 2278.17 30.51 2012-08-03 12:31:38.000 216 33453.41 382.99 2278.17 30.51 2012-08-03 12:31:39.000 216 33453.26 383.03 2278.20 30.51 2012-08-03 12:31:40.000 216 33453.38 383.00 2278.18 30.51 2012-08-03 12:31:41.000 216 33453.25 383.03 2278.18 30.51 2012-08-03 12:31:42.000 216 33453.25 382.98 2278.15 30.51 2012-08-03 12:31:42.000 216 33453.32 383.04 2278.17 30.51 2012-08-03 12:31:44.000 216 33453.26 382.98 2278.20 30.51 2012-08-03 12:31:45.000 216 33453.28 383.00 2278.15 30.51 2012-08-03 12:31:46.000 216 33453.25 383.04 2278.26 30.51 2012-08-03 12:31:47.000 216 33453.28 382.98 2278.22 30.51 2012-08-03 12:31:48.000 216 33453.36 382.99 2278.20 30.51 2012-08-03 12:31:49.000 216 33453.33 383.02 2278.13 30.51 2012-08-03 12:31:50.000 216 33453.35 383.03 2278.09 30.51 2012-08-03 12:31:51.000 216 33453.34 382.96 2278.18 30.51 2012-08-03 12:31:52.000 216 33453.26 382.96 2278.14 30.51 2012-08-03 12:31:53.000 216 33453.35 382.97 2278.09 30.51 2012-08-03 12:31:54.000 216 33453.29 382.99 2278.17 30.51 2012-08-03 12:31:55.000 216 33453.35 382.98 2278.18 30.51 2012-08-03 12:31:55.000 216 33453.32 382.94 2278.21 30.51 2012-08-03 12:31:57.000 216 33453.38 382.98 2278.09 30.51 2012-08-03 12:31:58.000 216 33453.31 383.00 2278.09 30.51 2012-08-03 12:31:59.000 216 33453.34 382.94 2278.14 30.51 2012-08-03 12:32:00.000 216 33453.28 382.94 2278.12 30.51 2012-08-03 12:32:01.000 216 33453.31 382.97 2278.12 30.51 2012-08-03 12:32:02.000 216 33453.32 382.95 2278.12 30.51 2012-08-03 12:32:03.000 216 33453.24 382.95 2278.12 30.51 2012-08-03 12:32:04.000 216 33453.28 382.97 2278.19 30.51 2012-08-03 12:32:05.000 216 33453.34 383.00 2278.22 30.51 2012-08-03 12:32:06.000 216 33453.34 382.94 2278.14 30.51 2012-08-03 12:32:07.000 216 33453.34 382.93 2278.17 30.51 2012-08-03 12:32:08.000 216 33453.25 382.92 2278.17 30.51 2012-08-03 12:32:09.000 216 33453.24 382.94 2278.16 30.51 2012-08-03 12:32:10.000 216 33453.28 382.94 2278.16 30.51 2012-08-03 12:32:11.000 216 33453.26 382.95 2278.23 30.51 2012-08-03 12:32:12.000 216 33453.21 382.95 2278.25 30.51 2012-08-03 12:32:13.000 216 33453.32 382.98 2278.23 30.51 2012-08-03 12:32:14.000 216 33453.22 382.96 2278.23 30.51 2012-08-03 12:32:15.000 216 33453.20 382.95 2278.18 30.51 2012-08-03 12:32:16.000 216 33453.24 382.97 2278.19 30.51 2012-08-03 12:32:17.000 216 33453.11 382.99 2278.17 30.51 2012-08-03 12:32:18.000 216 33453.21 382.96 2278.24 30.51 2012-08-03 12:32:19.000 216 33453.28 382.96 2278.22 30.51 2012-08-03 12:32:20.000 216 33453.18 382.98 2278.20 30.51 2012-08-03 12:32:21.000 216 33453.19 382.94 2278.25 30.51 2012-08-03 12:32:22.000 216 33453.17 382.93 2278.21 30.51 2012-08-03 12:32:23.000 216 33453.28 382.96 2278.16 30.51 2012-08-03 12:32:24.000 216 33453.18 382.99 2278.20 30.51 2012-08-03 12:32:25.000 216 33453.29 382.92 2278.15 30.51 2012-08-03 12:32:26.000 216 33453.22 382.92 2278.16 30.51 2012-08-03 12:32:27.000 216 33453.21 382.93 2278.22 30.51 2012-08-03 12:32:28.000 216 33453.12 382.94 2278.19 30.51 2012-08-03 12:32:29.000 216 33453.18 382.94 2278.29 30.51 2012-08-03 12:32:30.000 216 33453.17 382.92 2278.25 30.51 2012-08-03 12:32:31.000 216 33453.12 382.94 2278.27 30.51 2012-08-03 12:32:32.000 216 33453.16 382.93 2278.25 30.51 2012-08-03 12:32:33.000 216 33453.24 382.95 2278.29 30.51 2012-08-03 12:32:34.000 216 33453.16 382.96 2278.25 30.51 2012-08-03 12:32:35.000 216 33453.12 382.93 2278.26 30.51 2012-08-03 12:32:36.000 216 33453.16 382.94 2278.16 30.51 2012-08-03 12:32:36.000 216 33453.12 382.90 2278.31 30.51 2012-08-03 12:32:38.000 216 33453.08 382.89 2278.32 30.51 2012-08-03 12:32:39.000 216 33453.12 382.92 2278.26 30.51 2012-08-03 12:32:40.000 216 33453.15 382.96 2278.23 30.51 2012-08-03 12:32:41.000 216 33453.20 382.96 2278.28 30.51 2012-08-03 12:32:42.000 216 33453.03 382.96 2278.32 30.51 2012-08-03 12:32:43.000 216 33453.01 382.97 2278.27 30.51 2012-08-03 12:32:44.000 216 33453.06 382.94 2278.35 30.51 2012-08-03 12:32:45.000 216 33453.21 383.02 2278.28 30.51 2012-08-03 12:32:46.000 216 33453.10 382.96 2278.30 30.51 2012-08-03 12:32:47.000 216 33453.00 382.99 2278.31 30.51 2012-08-03 12:32:48.000 216 33453.05 383.00 2278.34 30.51 2012-08-03 12:32:49.000 216 33453.00 383.02 2278.29 30.51 2012-08-03 12:32:49.000 216 33453.14 382.99 2278.34 30.51 2012-08-03 12:32:51.000 216 33453.05 382.98 2278.35 30.51 2012-08-03 12:32:52.000 216 33453.03 383.03 2278.27 30.51 2012-08-03 12:32:53.000 216 33453.10 382.95 2278.32 30.51 2012-08-03 12:32:54.000 216 33452.95 383.00 2278.35 30.51 2012-08-03 12:32:55.000 216 33453.09 382.98 2278.36 30.51 2012-08-03 12:32:56.000 216 33452.93 382.98 2278.35 30.51 2012-08-03 12:32:57.000 216 33453.01 382.95 2278.39 30.51 2012-08-03 12:32:58.000 216 33453.03 382.99 2278.34 30.51 2012-08-03 12:32:59.000 216 33453.03 383.00 2278.32 30.51 2012-08-03 12:33:00.000 216 33453.06 383.00 2278.38 30.51 2012-08-03 12:33:01.000 216 33452.91 382.98 2278.43 30.51 2012-08-03 12:33:02.000 216 33453.01 382.95 2278.37 30.51 2012-08-03 12:33:03.000 216 33452.94 383.00 2278.38 30.51 2012-08-03 12:33:04.000 216 33452.95 382.96 2278.45 30.51 2012-08-03 12:33:05.000 216 33453.18 383.02 2278.43 30.51 2012-08-03 12:33:06.000 216 33452.82 382.98 2278.40 30.51 2012-08-03 12:33:07.000 216 33452.97 382.95 2278.43 30.51 2012-08-03 12:33:08.000 216 33452.99 382.94 2278.33 30.51 2012-08-03 12:33:09.000 216 33452.93 383.00 2278.39 30.51 2012-08-03 12:33:10.000 216 33453.02 383.00 2278.46 30.51 2012-08-03 12:33:11.000 216 33453.04 383.00 2278.39 30.51 2012-08-03 12:33:12.000 216 33452.94 383.00 2278.41 30.51 2012-08-03 12:33:13.000 216 33452.94 382.97 2278.44 30.51 2012-08-03 12:33:14.000 216 33452.94 382.92 2278.44 30.51 2012-08-03 12:33:15.000 216 33453.01 383.00 2278.47 30.51 2012-08-03 12:33:16.000 216 33452.94 383.01 2278.45 30.51 2012-08-03 12:33:17.000 216 33452.96 382.99 2278.36 30.51 2012-08-03 12:33:18.000 216 33452.79 382.99 2278.43 30.51 2012-08-03 12:33:19.000 216 33452.95 382.99 2278.47 30.51 2012-08-03 12:33:20.000 216 33452.96 382.99 2278.44 30.51 2012-08-03 12:33:21.000 216 33452.87 383.02 2278.47 30.51 2012-08-03 12:33:22.000 216 33452.93 383.07 2278.47 30.51 2012-08-03 12:33:23.000 216 33452.88 383.02 2278.46 30.51 2012-08-03 12:33:24.000 216 33453.01 383.02 2278.48 30.51 2012-08-03 12:33:25.000 216 33452.89 382.98 2278.48 30.51 2012-08-03 12:33:26.000 216 33452.87 382.99 2278.52 30.51 2012-08-03 12:33:27.000 216 33452.87 383.02 2278.48 30.51 2012-08-03 12:33:28.000 216 33452.88 382.98 2278.56 30.51 2012-08-03 12:33:29.000 216 33452.82 383.00 2278.51 30.51 2012-08-03 12:33:30.000 216 33452.97 382.98 2278.50 30.51 2012-08-03 12:33:30.000 216 33452.92 382.98 2278.57 30.51 2012-08-03 12:33:32.000 216 33452.93 382.98 2278.51 30.51 2012-08-03 12:33:33.000 216 33452.93 383.00 2278.47 30.51 2012-08-03 12:33:34.000 216 33453.03 383.02 2278.54 30.51 2012-08-03 12:33:35.000 216 33452.88 382.99 2278.50 30.51 2012-08-03 12:33:36.000 216 33452.82 382.96 2278.53 30.51 2012-08-03 12:33:37.000 216 33452.92 382.98 2278.60 30.51 2012-08-03 12:33:38.000 216 33452.92 382.98 2278.51 30.51 2012-08-03 12:33:39.000 216 33452.91 382.93 2278.50 30.51 2012-08-03 12:33:40.000 216 33452.87 382.98 2278.54 30.51 2012-08-03 12:33:41.000 216 33453.00 382.95 2278.48 30.51 2012-08-03 12:33:42.000 216 33452.98 382.94 2278.54 30.51 2012-08-03 12:33:43.000 216 33452.97 382.94 2278.46 30.51 2012-08-03 12:33:43.000 216 33452.93 382.91 2278.44 30.51 2012-08-03 12:33:45.000 216 33452.95 382.95 2278.53 30.51 2012-08-03 12:33:46.000 216 33452.82 382.90 2278.53 30.51 2012-08-03 12:33:47.000 216 33452.93 382.88 2278.57 30.51 2012-08-03 12:33:48.000 216 33452.92 382.90 2278.57 30.51 2012-08-03 12:33:49.000 216 33452.88 382.92 2278.52 30.51 2012-08-03 12:33:50.000 216 33452.94 382.88 2278.51 30.51 2012-08-03 12:33:51.000 216 33452.93 382.93 2278.47 30.51 2012-08-03 12:33:52.000 216 33452.93 382.89 2278.50 30.51 2012-08-03 12:33:53.000 216 33452.91 382.85 2278.51 30.51 2012-08-03 12:33:54.000 216 33452.92 382.86 2278.54 30.51 2012-08-03 12:33:55.000 216 33452.89 382.86 2278.48 30.51 2012-08-03 12:33:56.000 216 33452.83 382.89 2278.45 30.51 2012-08-03 12:33:57.000 216 33452.91 382.89 2278.60 30.51 2012-08-03 12:33:58.000 216 33452.78 382.87 2278.53 30.51 2012-08-03 12:33:59.000 216 33452.93 382.85 2278.51 30.51 2012-08-03 12:34:00.000 216 33452.96 382.85 2278.59 30.51 2012-08-03 12:34:01.000 216 33452.91 382.82 2278.49 30.51 2012-08-03 12:34:02.000 216 33452.93 382.81 2278.53 30.51 2012-08-03 12:34:03.000 216 33452.80 382.81 2278.47 30.51 2012-08-03 12:34:04.000 216 33452.87 382.81 2278.51 30.51 2012-08-03 12:34:05.000 216 33452.87 382.82 2278.49 30.51 2012-08-03 12:34:06.000 216 33452.90 382.86 2278.57 30.51 2012-08-03 12:34:07.000 216 33452.97 382.79 2278.68 30.51 2012-08-03 12:34:08.000 216 33453.00 382.78 2278.55 30.51 2012-08-03 12:34:09.000 216 33452.96 382.87 2278.43 30.51 2012-08-03 12:34:10.000 216 33453.00 382.79 2278.53 30.51 2012-08-03 12:34:11.000 216 33452.94 382.81 2278.54 30.51 2012-08-03 12:34:12.000 216 33452.94 382.78 2278.59 30.51 2012-08-03 12:34:13.000 216 33452.88 382.79 2278.43 30.51 2012-08-03 12:34:14.000 216 33452.92 382.78 2278.45 30.51 2012-08-03 12:34:15.000 216 33452.95 382.76 2278.55 30.51 2012-08-03 12:34:16.000 216 33453.01 382.79 2278.45 30.51 2012-08-03 12:34:17.000 216 33453.01 382.75 2278.50 30.51 2012-08-03 12:34:18.000 216 33452.93 382.75 2278.53 30.51 2012-08-03 12:34:19.000 216 33453.02 382.77 2278.41 30.51 2012-08-03 12:34:20.000 216 33452.96 382.76 2278.43 30.51 2012-08-03 12:34:21.000 216 33452.99 382.74 2278.47 30.51 2012-08-03 12:34:22.000 216 33452.98 382.73 2278.50 30.51 2012-08-03 12:34:23.000 216 33452.96 382.74 2278.44 30.51 2012-08-03 12:34:24.000 216 33453.03 382.73 2278.44 30.51 2012-08-03 12:34:24.000 216 33452.90 382.71 2278.34 30.51 2012-08-03 12:34:26.000 216 33452.91 382.69 2278.39 30.51 2012-08-03 12:34:27.000 216 33452.99 382.74 2278.48 30.51 2012-08-03 12:34:28.000 216 33452.97 382.74 2278.43 30.51 2012-08-03 12:34:29.000 216 33452.89 382.67 2278.47 30.51 2012-08-03 12:34:30.000 216 33452.98 382.71 2278.45 30.51 2012-08-03 12:34:31.000 216 33452.97 382.77 2278.43 30.51 2012-08-03 12:34:32.000 216 33452.93 382.72 2278.43 30.51 2012-08-03 12:34:33.000 216 33452.92 382.76 2278.47 30.51 2012-08-03 12:34:34.000 216 33452.93 382.67 2278.38 30.51 2012-08-03 12:34:35.000 216 33452.98 382.73 2278.36 30.51 2012-08-03 12:34:36.000 216 33452.95 382.71 2278.47 30.51 2012-08-03 12:34:37.000 216 33452.96 382.72 2278.48 30.51 2012-08-03 12:34:37.000 216 33452.93 382.69 2278.50 30.51 2012-08-03 12:34:39.000 216 33452.93 382.70 2278.48 30.51 2012-08-03 12:34:40.000 216 33452.90 382.69 2278.42 30.51 2012-08-03 12:34:41.000 216 33452.99 382.67 2278.47 30.51 2012-08-03 12:34:42.000 216 33452.90 382.65 2278.43 30.51 2012-08-03 12:34:43.000 216 33452.88 382.66 2278.45 30.51 2012-08-03 12:34:44.000 216 33452.91 382.63 2278.48 30.51 2012-08-03 12:34:45.000 216 33452.95 382.67 2278.42 30.51 2012-08-03 12:34:46.000 216 33452.88 382.69 2278.41 30.51 2012-08-03 12:34:47.000 216 33452.85 382.67 2278.52 30.51 2012-08-03 12:34:48.000 216 33452.99 382.66 2278.44 30.51 2012-08-03 12:34:49.000 216 33452.81 382.71 2278.44 30.51 2012-08-03 12:34:50.000 216 33452.92 382.67 2278.46 30.51 2012-08-03 12:34:51.000 216 33453.00 382.69 2278.37 30.51 2012-08-03 12:34:52.000 216 33452.98 382.67 2278.47 30.51 2012-08-03 12:34:53.000 216 33452.93 382.64 2278.48 30.51 2012-08-03 12:34:54.000 216 33452.89 382.67 2278.43 30.51 2012-08-03 12:34:55.000 216 33452.94 382.63 2278.43 30.51 2012-08-03 12:34:56.000 216 33452.86 382.64 2278.36 30.51 2012-08-03 12:34:57.000 216 33453.02 382.61 2278.48 30.51 2012-08-03 12:34:58.000 216 33452.93 382.63 2278.37 30.51 2012-08-03 12:34:59.000 216 33452.88 382.63 2278.45 30.51 2012-08-03 12:35:00.000 216 33452.88 382.61 2278.45 30.51 2012-08-03 12:35:01.000 216 33452.88 382.58 2278.45 30.51 2012-08-03 12:35:02.000 216 33452.90 382.58 2278.48 30.51 2012-08-03 12:35:03.000 216 33452.86 382.59 2278.42 30.51 2012-08-03 12:35:04.000 216 33452.91 382.66 2278.44 30.51 2012-08-03 12:35:05.000 216 33452.95 382.62 2278.41 30.51 2012-08-03 12:35:06.000 216 33452.89 382.59 2278.44 30.51 2012-08-03 12:35:07.000 216 33452.99 382.57 2278.46 30.51 2012-08-03 12:35:08.000 216 33452.94 382.57 2278.51 30.51 2012-08-03 12:35:09.000 216 33452.94 382.63 2278.45 30.51 2012-08-03 12:35:10.000 216 33452.96 382.60 2278.43 30.51 2012-08-03 12:35:11.000 216 33452.90 382.61 2278.45 30.51 2012-08-03 12:35:12.000 216 33453.02 382.62 2278.48 30.51 2012-08-03 12:35:13.000 216 33452.94 382.61 2278.42 30.51 2012-08-03 12:35:14.000 216 33453.02 382.61 2278.37 30.51 2012-08-03 12:35:15.000 216 33452.96 382.61 2278.48 30.51 2012-08-03 12:35:16.000 216 33452.95 382.61 2278.45 30.51 2012-08-03 12:35:17.000 216 33452.85 382.58 2278.40 30.51 2012-08-03 12:35:18.000 216 33452.89 382.58 2278.46 30.51 2012-08-03 12:35:18.000 216 33452.94 382.55 2278.47 30.51 2012-08-03 12:35:20.000 216 33452.94 382.59 2278.50 30.51 2012-08-03 12:35:21.000 216 33452.91 382.60 2278.44 30.51 2012-08-03 12:35:22.000 216 33452.94 382.57 2278.47 30.51 2012-08-03 12:35:23.000 216 33452.91 382.58 2278.50 30.51 2012-08-03 12:35:24.000 216 33453.00 382.60 2278.47 30.51 2012-08-03 12:35:25.000 216 33452.96 382.65 2278.44 30.51 2012-08-03 12:35:26.000 216 33453.00 382.61 2278.46 30.51 2012-08-03 12:35:27.000 216 33452.97 382.61 2278.44 30.51 2012-08-03 12:35:28.000 216 33452.99 382.62 2278.39 30.51 2012-08-03 12:35:29.000 216 33452.97 382.58 2278.35 30.51 2012-08-03 12:35:30.000 216 33452.96 382.59 2278.44 30.51 2012-08-03 12:35:31.000 216 33452.99 382.60 2278.49 30.51 2012-08-03 12:35:31.000 216 33453.07 382.57 2278.45 30.51 2012-08-03 12:35:33.000 216 33453.04 382.54 2278.44 30.51 2012-08-03 12:35:34.000 216 33452.96 382.56 2278.44 30.51 2012-08-03 12:35:35.000 216 33453.02 382.57 2278.39 30.51 2012-08-03 12:35:36.000 216 33452.95 382.58 2278.39 30.51 2012-08-03 12:35:37.000 216 33452.98 382.57 2278.32 30.51 2012-08-03 12:35:38.000 216 33453.00 382.57 2278.34 30.51 2012-08-03 12:35:39.000 216 33453.00 382.52 2278.51 30.51 2012-08-03 12:35:40.000 216 33453.02 382.53 2278.40 30.51 2012-08-03 12:35:41.000 216 33453.01 382.52 2278.47 30.51 2012-08-03 12:35:42.000 216 33452.99 382.57 2278.39 30.51 2012-08-03 12:35:43.000 216 33453.04 382.52 2278.28 30.51 2012-08-03 12:35:44.000 216 33453.06 382.54 2278.37 30.51 2012-08-03 12:35:45.000 216 33453.07 382.50 2278.44 30.51 2012-08-03 12:35:46.000 216 33453.06 382.58 2278.38 30.51 2012-08-03 12:35:47.000 216 33453.03 382.54 2278.38 30.51 2012-08-03 12:35:48.000 216 33453.10 382.53 2278.46 30.51 2012-08-03 12:35:49.000 216 33453.06 382.51 2278.39 30.51 2012-08-03 12:35:50.000 216 33453.02 382.54 2278.37 30.51 2012-08-03 12:35:51.000 216 33453.03 382.50 2278.44 30.51 2012-08-03 12:35:52.000 216 33453.04 382.50 2278.38 30.51 2012-08-03 12:35:53.000 216 33453.09 382.47 2278.41 30.51 2012-08-03 12:35:54.000 216 33453.02 382.48 2278.36 30.51 2012-08-03 12:35:55.000 216 33453.06 382.45 2278.39 30.51 2012-08-03 12:35:56.000 216 33452.97 382.44 2278.41 30.51 2012-08-03 12:35:57.000 216 33453.06 382.53 2278.39 30.51 2012-08-03 12:35:58.000 216 33453.07 382.51 2278.43 30.51 2012-08-03 12:35:59.000 216 33452.94 382.50 2278.39 30.51 2012-08-03 12:36:00.000 216 33453.09 382.46 2278.34 30.51 2012-08-03 12:36:01.000 216 33453.06 382.52 2278.38 30.51 2012-08-03 12:36:02.000 216 33453.03 382.50 2278.37 30.51 2012-08-03 12:36:03.000 216 33453.06 382.47 2278.38 30.51 2012-08-03 12:36:04.000 216 33453.04 382.46 2278.38 30.51 2012-08-03 12:36:05.000 216 33453.06 382.51 2278.32 30.51 2012-08-03 12:36:06.000 216 33453.00 382.44 2278.36 30.51 2012-08-03 12:36:07.000 216 33453.01 382.47 2278.34 30.51 2012-08-03 12:36:08.000 216 33452.96 382.49 2278.34 30.51 2012-08-03 12:36:09.000 216 33453.06 382.48 2278.30 30.51 2012-08-03 12:36:10.000 216 33453.09 382.52 2278.38 30.51 2012-08-03 12:36:11.000 216 33453.06 382.53 2278.35 30.51 2012-08-03 12:36:12.000 216 33453.06 382.48 2278.31 30.51 2012-08-03 12:36:12.000 216 33453.06 382.47 2278.30 30.51 2012-08-03 12:36:14.000 216 33453.04 382.47 2278.25 30.51 2012-08-03 12:36:15.000 216 33453.09 382.44 2278.25 30.51 2012-08-03 12:36:16.000 216 33453.03 382.48 2278.34 30.51 2012-08-03 12:36:17.000 216 33453.00 382.45 2278.29 30.51 2012-08-03 12:36:18.000 216 33453.12 382.50 2278.31 30.51 2012-08-03 12:36:19.000 216 33453.08 382.45 2278.38 30.51 2012-08-03 12:36:20.000 216 33453.05 382.45 2278.32 30.51 2012-08-03 12:36:21.000 216 33453.08 382.46 2278.35 30.51 2012-08-03 12:36:22.000 216 33453.05 382.47 2278.34 30.51 2012-08-03 12:36:23.000 216 33453.10 382.49 2278.35 30.51 2012-08-03 12:36:24.000 216 33453.03 382.53 2278.29 30.51 2012-08-03 12:36:25.000 216 33453.07 382.48 2278.31 30.51 2012-08-03 12:36:25.000 216 33453.05 382.45 2278.32 30.51 2012-08-03 12:36:27.000 216 33453.01 382.47 2278.29 30.51 2012-08-03 12:36:28.000 216 33453.08 382.50 2278.25 30.51 2012-08-03 12:36:29.000 216 33453.15 382.44 2278.32 30.51 2012-08-03 12:36:30.000 216 33452.98 382.43 2278.30 30.51 2012-08-03 12:36:31.000 216 33453.03 382.46 2278.31 30.51 2012-08-03 12:36:32.000 216 33452.97 382.48 2278.32 30.51 2012-08-03 12:36:33.000 216 33453.05 382.50 2278.26 30.51 2012-08-03 12:36:34.000 216 33453.00 382.52 2278.28 30.51 2012-08-03 12:36:35.000 216 33452.94 382.47 2278.24 30.51 2012-08-03 12:36:36.000 216 33452.95 382.50 2278.30 30.51 2012-08-03 12:36:37.000 216 33452.91 382.51 2278.32 30.51 2012-08-03 12:36:38.000 216 33452.96 382.52 2278.31 30.51 2012-08-03 12:36:39.000 216 33452.96 382.50 2278.35 30.51 2012-08-03 12:36:40.000 216 33452.98 382.47 2278.33 30.51 2012-08-03 12:36:41.000 216 33453.04 382.50 2278.34 30.51 2012-08-03 12:36:42.000 216 33452.88 382.52 2278.27 30.51 2012-08-03 12:36:43.000 216 33452.88 382.57 2278.29 30.51 2012-08-03 12:36:44.000 216 33452.87 382.52 2278.34 30.51 2012-08-03 12:36:45.000 216 33452.96 382.50 2278.35 30.51 2012-08-03 12:36:46.000 216 33452.91 382.55 2278.32 30.51 2012-08-03 12:36:47.000 216 33452.78 382.52 2278.28 30.51 2012-08-03 12:36:48.000 216 33452.99 382.50 2278.34 30.51 2012-08-03 12:36:49.000 216 33452.91 382.53 2278.33 30.51 2012-08-03 12:36:50.000 216 33452.90 382.51 2278.36 30.51 2012-08-03 12:36:51.000 216 33452.84 382.52 2278.24 30.51 2012-08-03 12:36:52.000 216 33452.85 382.56 2278.31 30.51 2012-08-03 12:36:53.000 216 33452.93 382.47 2278.34 30.51 2012-08-03 12:36:54.000 216 33452.80 382.53 2278.37 30.51 2012-08-03 12:36:55.000 216 33452.93 382.54 2278.29 30.51 2012-08-03 12:36:56.000 216 33452.84 382.56 2278.30 30.51 2012-08-03 12:36:57.000 216 33452.85 382.56 2278.32 30.51 2012-08-03 12:36:58.000 216 33452.87 382.49 2278.38 30.51 2012-08-03 12:36:59.000 216 33452.88 382.52 2278.30 30.51 2012-08-03 12:37:00.000 216 33452.88 382.53 2278.45 30.51 2012-08-03 12:37:01.000 216 33452.90 382.50 2278.35 30.51 2012-08-03 12:37:02.000 216 33452.87 382.50 2278.41 30.51 2012-08-03 12:37:03.000 216 33452.85 382.47 2278.30 30.51 2012-08-03 12:37:04.000 216 33452.87 382.49 2278.41 30.51 2012-08-03 12:37:05.000 216 33452.86 382.48 2278.28 30.51 2012-08-03 12:37:06.000 216 33452.90 382.49 2278.34 30.51 2012-08-03 12:37:06.000 216 33452.90 382.50 2278.46 30.51 2012-08-03 12:37:08.000 216 33452.88 382.48 2278.41 30.51 2012-08-03 12:37:09.000 216 33452.84 382.50 2278.38 30.51 2012-08-03 12:37:10.000 216 33452.94 382.48 2278.37 30.51 2012-08-03 12:37:11.000 216 33452.89 382.51 2278.42 30.51 2012-08-03 12:37:12.000 216 33452.94 382.47 2278.37 30.51 2012-08-03 12:37:13.000 216 33452.98 382.49 2278.39 30.51 2012-08-03 12:37:14.000 216 33452.89 382.48 2278.35 30.51 2012-08-03 12:37:15.000 216 33452.94 382.49 2278.46 30.51 2012-08-03 12:37:16.000 216 33452.94 382.48 2278.43 30.51 2012-08-03 12:37:17.000 216 33452.86 382.46 2278.25 30.51 2012-08-03 12:37:18.000 216 33452.79 382.51 2278.39 30.51 2012-08-03 12:37:19.000 216 33453.01 382.46 2278.49 30.51 2012-08-03 12:37:19.000 216 33452.93 382.46 2278.30 30.51 2012-08-03 12:37:21.000 216 33452.94 382.46 2278.34 30.51 2012-08-03 12:37:22.000 216 33452.95 382.46 2278.35 30.51 2012-08-03 12:37:23.000 216 33452.91 382.46 2278.35 30.51 2012-08-03 12:37:24.000 216 33452.91 382.46 2278.47 30.51 2012-08-03 12:37:25.000 216 33452.91 382.46 2278.31 30.51 2012-08-03 12:37:26.000 216 33452.86 382.49 2278.34 30.51 2012-08-03 12:37:27.000 216 33452.91 382.45 2278.36 30.51 2012-08-03 12:37:28.000 216 33452.85 382.44 2278.30 30.51 2012-08-03 12:37:29.000 216 33452.92 382.50 2278.42 30.51 2012-08-03 12:37:30.000 216 33452.92 382.44 2278.35 30.51 2012-08-03 12:37:31.000 216 33452.93 382.49 2278.33 30.51 2012-08-03 12:37:32.000 216 33452.87 382.45 2278.38 30.51 2012-08-03 12:37:33.000 216 33452.84 382.46 2278.28 30.51 2012-08-03 12:37:34.000 216 33452.82 382.45 2278.32 30.51 2012-08-03 12:37:35.000 216 33452.87 382.49 2278.40 30.51 2012-08-03 12:37:36.000 216 33452.71 382.46 2278.29 30.51 2012-08-03 12:37:37.000 216 33452.81 382.46 2278.28 30.51 2012-08-03 12:37:38.000 216 33452.82 382.46 2278.34 30.51 2012-08-03 12:37:39.000 216 33452.77 382.46 2278.38 30.51 2012-08-03 12:37:40.000 216 33452.77 382.45 2278.29 30.51 2012-08-03 12:37:41.000 216 33452.93 382.49 2278.26 30.51 2012-08-03 12:37:42.000 216 33452.71 382.48 2278.33 30.51 2012-08-03 12:37:43.000 216 33452.73 382.48 2278.27 30.51 2012-08-03 12:37:44.000 216 33452.73 382.47 2278.32 30.51 2012-08-03 12:37:45.000 216 33452.79 382.52 2278.41 30.51 2012-08-03 12:37:46.000 216 33452.79 382.47 2278.30 30.51 2012-08-03 12:37:47.000 216 33452.72 382.47 2278.34 30.51 2012-08-03 12:37:48.000 216 33452.71 382.48 2278.29 30.51 2012-08-03 12:37:49.000 216 33452.76 382.46 2278.26 30.51 2012-08-03 12:37:50.000 216 33452.74 382.51 2278.24 30.51 2012-08-03 12:37:51.000 216 33452.74 382.45 2278.39 30.51 2012-08-03 12:37:52.000 216 33452.74 382.46 2278.40 30.51 2012-08-03 12:37:53.000 216 33452.71 382.49 2278.32 30.51 2012-08-03 12:37:54.000 216 33452.75 382.49 2278.38 30.51 2012-08-03 12:37:55.000 216 33452.73 382.50 2278.41 30.51 2012-08-03 12:37:56.000 216 33452.69 382.50 2278.29 30.51 2012-08-03 12:37:57.000 216 33452.67 382.47 2278.38 30.51 2012-08-03 12:37:58.000 216 33452.66 382.49 2278.39 30.51 2012-08-03 12:37:59.000 216 33452.50 382.48 2278.34 30.51 2012-08-03 12:38:00.000 216 33452.71 382.53 2278.33 30.51 2012-08-03 12:38:00.000 216 33452.68 382.54 2278.31 30.51 2012-08-03 12:38:02.000 216 33452.65 382.56 2278.38 30.51 2012-08-03 12:38:03.000 216 33452.59 382.54 2278.27 30.51 2012-08-03 12:38:04.000 216 33452.61 382.58 2278.34 30.51 2012-08-03 12:38:05.000 216 33452.60 382.55 2278.38 30.51 2012-08-03 12:38:06.000 216 33452.45 382.58 2278.39 30.51 2012-08-03 12:38:07.000 216 33452.54 382.57 2278.41 30.51 2012-08-03 12:38:08.000 216 33452.54 382.57 2278.36 30.51 2012-08-03 12:38:09.000 216 33452.62 382.53 2278.44 30.51 2012-08-03 12:38:10.000 216 33452.58 382.58 2278.44 30.51 2012-08-03 12:38:11.000 216 33452.38 382.59 2278.40 30.51 2012-08-03 12:38:12.000 216 33452.59 382.53 2278.44 30.51 2012-08-03 12:38:13.000 216 33452.44 382.60 2278.34 30.51 2012-08-03 12:38:13.000 216 33452.48 382.56 2278.45 30.51 2012-08-03 12:38:15.000 216 33452.46 382.61 2278.37 30.51 2012-08-03 12:38:16.000 216 33452.38 382.60 2278.51 30.51 2012-08-03 12:38:17.000 216 33452.38 382.61 2278.50 30.51 2012-08-03 12:38:18.000 216 33452.38 382.61 2278.44 30.51 2012-08-03 12:38:19.000 216 33452.35 382.57 2278.39 30.51 2012-08-03 12:38:20.000 216 33452.38 382.56 2278.42 30.51 2012-08-03 12:38:21.000 216 33452.41 382.58 2278.39 30.51 2012-08-03 12:38:22.000 216 33452.45 382.60 2278.46 30.51 2012-08-03 12:38:23.000 216 33452.35 382.61 2278.43 30.51 2012-08-03 12:38:24.000 216 33452.43 382.58 2278.48 30.51 2012-08-03 12:38:25.000 216 33452.41 382.59 2278.45 30.51 2012-08-03 12:38:26.000 216 33452.29 382.57 2278.44 30.51 2012-08-03 12:38:27.000 216 33452.30 382.56 2278.53 30.51 2012-08-03 12:38:28.000 216 33452.43 382.58 2278.59 30.51 2012-08-03 12:38:29.000 216 33452.50 382.54 2278.37 30.51 2012-08-03 12:38:30.000 216 33452.26 382.56 2278.51 30.51 2012-08-03 12:38:31.000 216 33452.35 382.53 2278.43 30.51 2012-08-03 12:38:32.000 216 33452.23 382.57 2278.46 30.51 2012-08-03 12:38:33.000 216 33452.31 382.55 2278.63 30.51 2012-08-03 12:38:34.000 216 33452.37 382.57 2278.52 30.51 2012-08-03 12:38:35.000 216 33452.46 382.57 2278.45 30.51 2012-08-03 12:38:36.000 216 33452.26 382.55 2278.48 30.51 2012-08-03 12:38:37.000 216 33452.30 382.60 2278.55 30.51 2012-08-03 12:38:38.000 216 33452.32 382.54 2278.57 30.51 2012-08-03 12:38:39.000 216 33452.31 382.53 2278.51 30.51 2012-08-03 12:38:40.000 216 33452.36 382.57 2278.53 30.51 2012-08-03 12:38:41.000 216 33452.25 382.55 2278.52 30.51 2012-08-03 12:38:42.000 216 33452.36 382.61 2278.56 30.51 2012-08-03 12:38:43.000 216 33452.36 382.61 2278.61 30.51 2012-08-03 12:38:44.000 216 33452.31 382.57 2278.64 30.51 2012-08-03 12:38:45.000 216 33452.32 382.59 2278.57 30.51 2012-08-03 12:38:46.000 216 33452.35 382.53 2278.47 30.51 2012-08-03 12:38:47.000 216 33452.41 382.58 2278.51 30.51 2012-08-03 12:38:48.000 216 33452.29 382.55 2278.55 30.51 2012-08-03 12:38:49.000 216 33452.28 382.57 2278.53 30.51 2012-08-03 12:38:50.000 216 33452.33 382.56 2278.47 30.51 2012-08-03 12:38:51.000 216 33452.32 382.55 2278.56 30.51 2012-08-03 12:38:52.000 216 33452.32 382.55 2278.61 30.51 2012-08-03 12:38:53.000 216 33452.32 382.53 2278.59 30.51 2012-08-03 12:38:54.000 216 33452.35 382.59 2278.57 30.51 2012-08-03 12:38:54.000 216 33452.31 382.60 2278.54 30.51 2012-08-03 12:38:56.000 216 33452.28 382.57 2278.54 30.51 2012-08-03 12:38:57.000 216 33452.26 382.53 2278.51 30.51 2012-08-03 12:38:58.000 216 33452.38 382.57 2278.56 30.51 2012-08-03 12:38:59.000 216 33452.32 382.56 2278.53 30.51 2012-08-03 12:39:00.000 216 33452.26 382.56 2278.57 30.51 2012-08-03 12:39:01.000 216 33452.29 382.57 2278.57 30.51 2012-08-03 12:39:02.000 216 33452.34 382.51 2278.51 30.51 2012-08-03 12:39:03.000 216 33452.35 382.51 2278.58 30.51 2012-08-03 12:39:04.000 216 33452.38 382.56 2278.48 30.51 2012-08-03 12:39:05.000 216 33452.32 382.54 2278.52 30.51 2012-08-03 12:39:06.000 216 33452.38 382.53 2278.45 30.51 2012-08-03 12:39:07.000 216 33452.28 382.53 2278.68 30.51 2012-08-03 12:39:07.000 216 33452.29 382.54 2278.59 30.51 2012-08-03 12:39:09.000 216 33452.34 382.57 2278.53 30.51 2012-08-03 12:39:10.000 216 33452.38 382.51 2278.58 30.51 2012-08-03 12:39:11.000 216 33452.29 382.50 2278.56 30.51 2012-08-03 12:39:12.000 216 33452.46 382.49 2278.57 30.51 2012-08-03 12:39:13.000 216 33452.40 382.52 2278.61 30.51 2012-08-03 12:39:14.000 216 33452.46 382.49 2278.59 30.51 2012-08-03 12:39:15.000 216 33452.36 382.47 2278.62 30.51 2012-08-03 12:39:16.000 216 33452.38 382.46 2278.50 30.51 2012-08-03 12:39:17.000 216 33452.31 382.48 2278.57 30.51 2012-08-03 12:39:18.000 216 33452.51 382.42 2278.62 30.51 2012-08-03 12:39:19.000 216 33452.34 382.46 2278.53 30.51 2012-08-03 12:39:20.000 216 33452.45 382.46 2278.48 30.51 2012-08-03 12:39:21.000 216 33452.38 382.46 2278.55 30.51 2012-08-03 12:39:22.000 216 33452.37 382.47 2278.53 30.51 2012-08-03 12:39:23.000 216 33452.35 382.46 2278.45 30.51 2012-08-03 12:39:24.000 216 33452.35 382.49 2278.42 30.51 2012-08-03 12:39:25.000 216 33452.45 382.52 2278.51 30.51 2012-08-03 12:39:26.000 216 33452.39 382.49 2278.48 30.51 2012-08-03 12:39:27.000 216 33452.39 382.54 2278.54 30.51 2012-08-03 12:39:28.000 216 33452.39 382.50 2278.51 30.51 2012-08-03 12:39:29.000 216 33452.34 382.52 2278.51 30.51 2012-08-03 12:39:30.000 216 33452.39 382.54 2278.59 30.51 2012-08-03 12:39:31.000 216 33452.28 382.52 2278.54 30.51 2012-08-03 12:39:32.000 216 33452.30 382.51 2278.53 30.51 2012-08-03 12:39:33.000 216 33452.28 382.50 2278.50 30.51 2012-08-03 12:39:34.000 216 33452.27 382.52 2278.59 30.51 2012-08-03 12:39:35.000 216 33452.28 382.52 2278.54 30.51 2012-08-03 12:39:36.000 216 33452.34 382.52 2278.54 30.51 2012-08-03 12:39:37.000 216 33452.26 382.55 2278.62 30.51 2012-08-03 12:39:38.000 216 33452.25 382.56 2278.58 30.51 2012-08-03 12:39:39.000 216 33452.21 382.57 2278.49 30.51 2012-08-03 12:39:40.000 216 33452.19 382.56 2278.47 30.51 2012-08-03 12:39:41.000 216 33452.14 382.59 2278.53 30.51 2012-08-03 12:39:42.000 216 33452.12 382.56 2278.54 30.51 2012-08-03 12:39:43.000 216 33452.08 382.56 2278.52 30.51 2012-08-03 12:39:44.000 216 33452.10 382.59 2278.52 30.51 2012-08-03 12:39:45.000 216 33452.09 382.57 2278.55 30.51 2012-08-03 12:39:46.000 216 33452.10 382.60 2278.51 30.51 2012-08-03 12:39:47.000 216 33452.06 382.63 2278.54 30.51 2012-08-03 12:39:48.000 216 33452.01 382.64 2278.51 30.51 2012-08-03 12:39:48.000 216 33452.04 382.62 2278.59 30.51 2012-08-03 12:39:50.000 216 33451.93 382.60 2278.60 30.51 2012-08-03 12:39:51.000 216 33452.04 382.62 2278.59 30.51 2012-08-03 12:39:52.000 216 33452.00 382.60 2278.55 30.51 2012-08-03 12:39:53.000 216 33451.88 382.61 2278.55 30.51 2012-08-03 12:39:54.000 216 33451.89 382.62 2278.65 30.51 2012-08-03 12:39:55.000 216 33451.88 382.67 2278.63 30.51 2012-08-03 12:39:56.000 216 33451.93 382.65 2278.63 30.51 2012-08-03 12:39:57.000 216 33451.86 382.69 2278.60 30.51 2012-08-03 12:39:58.000 216 33451.88 382.66 2278.68 30.51 2012-08-03 12:39:59.000 216 33451.76 382.65 2278.59 30.51 2012-08-03 12:40:00.000 216 33451.83 382.66 2278.68 30.51 2012-08-03 12:40:01.000 216 33451.82 382.64 2278.70 30.51 2012-08-03 12:40:01.000 216 33451.75 382.68 2278.71 30.51 2012-08-03 12:40:03.000 216 33451.83 382.72 2278.69 30.51 2012-08-03 12:40:04.000 216 33451.81 382.67 2278.61 30.51 2012-08-03 12:40:05.000 216 33451.76 382.66 2278.54 30.51 2012-08-03 12:40:06.000 216 33451.82 382.67 2278.69 30.51 2012-08-03 12:40:07.000 216 33451.62 382.66 2278.76 30.51 2012-08-03 12:40:08.000 216 33451.61 382.65 2278.73 30.51 2012-08-03 12:40:09.000 216 33451.72 382.66 2278.76 30.51 2012-08-03 12:40:10.000 216 33451.73 382.69 2278.84 30.51 2012-08-03 12:40:11.000 216 33451.73 382.65 2278.82 30.51 2012-08-03 12:40:12.000 216 33451.61 382.65 2278.74 30.51 2012-08-03 12:40:13.000 216 33451.67 382.69 2278.76 30.51 2012-08-03 12:40:14.000 216 33451.69 382.69 2278.73 30.51 2012-08-03 12:40:15.000 216 33451.71 382.67 2278.81 30.51 2012-08-03 12:40:16.000 216 33451.69 382.68 2278.84 30.51 2012-08-03 12:40:17.000 216 33451.61 382.71 2278.72 30.51 2012-08-03 12:40:18.000 216 33451.69 382.66 2278.81 30.51 2012-08-03 12:40:19.000 216 33451.69 382.67 2278.82 30.51 2012-08-03 12:40:20.000 216 33451.64 382.64 2278.85 30.51 2012-08-03 12:40:21.000 216 33451.70 382.64 2278.87 30.51 2012-08-03 12:40:22.000 216 33451.61 382.64 2278.80 30.51 2012-08-03 12:40:23.000 216 33451.69 382.61 2278.83 30.51 2012-08-03 12:40:24.000 216 33451.64 382.67 2278.79 30.51 2012-08-03 12:40:25.000 216 33451.73 382.66 2278.82 30.51 2012-08-03 12:40:26.000 216 33451.64 382.67 2278.78 30.51 2012-08-03 12:40:27.000 216 33451.67 382.67 2278.78 30.51 2012-08-03 12:40:28.000 216 33451.69 382.67 2278.87 30.51 2012-08-03 12:40:29.000 216 33451.64 382.68 2278.83 30.51 2012-08-03 12:40:30.000 216 33451.69 382.67 2278.88 30.51 2012-08-03 12:40:31.000 216 33451.66 382.65 2278.84 30.51 2012-08-03 12:40:32.000 216 33451.63 382.65 2278.84 30.51 2012-08-03 12:40:33.000 216 33451.66 382.71 2278.72 30.51 2012-08-03 12:40:34.000 216 33451.70 382.71 2278.88 30.51 2012-08-03 12:40:35.000 216 33451.59 382.72 2278.80 30.51 2012-08-03 12:40:36.000 216 33451.64 382.68 2278.82 30.51 2012-08-03 12:40:37.000 216 33451.66 382.70 2278.85 30.51 2012-08-03 12:40:38.000 216 33451.59 382.71 2278.84 30.51 2012-08-03 12:40:39.000 216 33451.53 382.71 2278.95 30.51 2012-08-03 12:40:40.000 216 33451.62 382.67 2278.91 30.51 2012-08-03 12:40:41.000 216 33451.62 382.63 2278.88 30.51 2012-08-03 12:40:42.000 216 33451.60 382.71 2278.85 30.51 2012-08-03 12:40:42.000 216 33451.54 382.70 2278.81 30.51 2012-08-03 12:40:44.000 216 33451.51 382.67 2278.77 30.51 2012-08-03 12:40:45.000 216 33451.63 382.70 2278.89 30.51 2012-08-03 12:40:46.000 216 33451.63 382.71 2278.85 30.51 2012-08-03 12:40:47.000 216 33451.61 382.66 2278.86 30.51 2012-08-03 12:40:48.000 216 33451.45 382.74 2278.81 30.51 2012-08-03 12:40:49.000 216 33451.45 382.72 2278.95 30.51 2012-08-03 12:40:50.000 216 33451.48 382.74 2278.84 30.51 2012-08-03 12:40:51.000 216 33451.50 382.71 2278.85 30.51 2012-08-03 12:40:52.000 216 33451.59 382.74 2278.87 30.51 2012-08-03 12:40:53.000 216 33451.50 382.77 2278.92 30.51 2012-08-03 12:40:54.000 216 33451.42 382.77 2278.84 30.51 2012-08-03 12:40:55.000 216 33451.44 382.77 2278.91 30.51 2012-08-03 12:40:55.000 216 33451.38 382.77 2278.94 30.51 2012-08-03 12:40:57.000 216 33451.35 382.80 2278.93 30.51 2012-08-03 12:40:58.000 216 33451.39 382.74 2279.01 30.51 2012-08-03 12:40:59.000 216 33451.36 382.75 2278.84 30.51 2012-08-03 12:41:00.000 216 33451.43 382.77 2278.96 30.51 2012-08-03 12:41:01.000 216 33451.30 382.77 2278.97 30.51 2012-08-03 12:41:02.000 216 33451.38 382.78 2278.98 30.51 2012-08-03 12:41:03.000 216 33451.36 382.74 2279.02 30.51 2012-08-03 12:41:04.000 216 33451.31 382.82 2278.99 30.51 2012-08-03 12:41:05.000 216 33451.37 382.81 2279.01 30.51 2012-08-03 12:41:06.000 216 33451.30 382.82 2278.88 30.51 2012-08-03 12:41:07.000 216 33451.33 382.79 2279.01 30.51 2012-08-03 12:41:08.000 216 33451.39 382.79 2278.98 30.51 2012-08-03 12:41:09.000 216 33451.30 382.86 2279.00 30.51 2012-08-03 12:41:10.000 216 33451.28 382.83 2278.93 30.51 2012-08-03 12:41:11.000 216 33451.26 382.78 2278.99 30.51 2012-08-03 12:41:12.000 216 33451.28 382.80 2279.07 30.51 2012-08-03 12:41:13.000 216 33451.30 382.80 2279.06 30.51 2012-08-03 12:41:14.000 216 33451.25 382.83 2278.99 30.51 2012-08-03 12:41:15.000 216 33451.26 382.82 2278.96 30.51 2012-08-03 12:41:16.000 216 33451.24 382.77 2279.03 30.51 2012-08-03 12:41:17.000 216 33451.32 382.82 2279.09 30.51 2012-08-03 12:41:18.000 216 33451.25 382.83 2279.04 30.51 2012-08-03 12:41:19.000 216 33451.28 382.81 2279.00 30.51 2012-08-03 12:41:20.000 216 33451.30 382.81 2278.90 30.51 2012-08-03 12:41:21.000 216 33451.26 382.79 2279.00 30.51 2012-08-03 12:41:22.000 216 33451.19 382.80 2279.06 30.51 2012-08-03 12:41:23.000 216 33451.26 382.83 2279.07 30.51 2012-08-03 12:41:24.000 216 33451.20 382.79 2279.10 30.51 2012-08-03 12:41:25.000 216 33451.24 382.77 2279.05 30.51 2012-08-03 12:41:26.000 216 33451.21 382.79 2279.06 30.51 2012-08-03 12:41:27.000 216 33451.35 382.78 2279.03 30.51 2012-08-03 12:41:28.000 216 33451.22 382.83 2279.09 30.51 2012-08-03 12:41:29.000 216 33451.18 382.80 2279.06 30.51 2012-08-03 12:41:30.000 216 33451.25 382.81 2279.02 30.51 2012-08-03 12:41:31.000 216 33451.26 382.78 2279.02 30.51 2012-08-03 12:41:32.000 216 33451.25 382.78 2279.07 30.51 2012-08-03 12:41:33.000 216 33451.20 382.80 2279.03 30.51 2012-08-03 12:41:34.000 216 33451.24 382.83 2279.10 30.51 2012-08-03 12:41:35.000 216 33451.23 382.82 2279.06 30.51 2012-08-03 12:41:36.000 216 33451.28 382.85 2279.06 30.51 2012-08-03 12:41:36.000 216 33451.29 382.86 2279.09 30.51 2012-08-03 12:41:38.000 216 33451.19 382.86 2279.12 30.51 2012-08-03 12:41:39.000 216 33451.22 382.87 2279.08 30.51 2012-08-03 12:41:40.000 216 33451.17 382.83 2279.09 30.51 2012-08-03 12:41:41.000 216 33451.11 382.86 2278.95 30.51 2012-08-03 12:41:42.000 216 33451.14 382.88 2279.07 30.51 2012-08-03 12:41:43.000 216 33451.28 382.89 2279.05 30.51 2012-08-03 12:41:44.000 216 33451.18 382.87 2279.10 30.51 2012-08-03 12:41:45.000 216 33451.11 382.91 2279.00 30.51 2012-08-03 12:41:46.000 216 33451.15 382.93 2279.08 30.51 2012-08-03 12:41:47.000 216 33451.12 382.90 2279.10 30.51 2012-08-03 12:41:48.000 216 33451.20 382.91 2279.12 30.51 2012-08-03 12:41:49.000 216 33451.07 382.92 2279.08 30.51 2012-08-03 12:41:49.000 216 33451.04 382.93 2279.07 30.51 2012-08-03 12:41:51.000 216 33451.12 382.99 2279.12 30.51 2012-08-03 12:41:52.000 216 33451.10 382.94 2278.96 30.51 2012-08-03 12:41:53.000 216 33451.04 382.92 2279.04 30.51 2012-08-03 12:41:54.000 216 33451.10 382.97 2279.16 30.51 2012-08-03 12:41:55.000 216 33451.03 382.95 2279.13 30.51 2012-08-03 12:41:56.000 216 33451.11 382.95 2279.15 30.51 2012-08-03 12:41:57.000 216 33451.10 382.96 2279.13 30.51 2012-08-03 12:41:58.000 216 33451.14 382.97 2279.18 30.51 2012-08-03 12:41:59.000 216 33451.08 382.92 2279.07 30.51 2012-08-03 12:42:00.000 216 33451.13 382.93 2279.08 30.51 2012-08-03 12:42:01.000 216 33451.11 382.96 2279.13 30.51 2012-08-03 12:42:02.000 216 33451.00 382.97 2279.16 30.51 2012-08-03 12:42:03.000 216 33451.01 382.96 2279.20 30.51 2012-08-03 12:42:04.000 216 33451.09 382.91 2279.18 30.51 2012-08-03 12:42:05.000 216 33451.05 382.96 2279.16 30.51 2012-08-03 12:42:06.000 216 33451.14 382.90 2279.19 30.51 2012-08-03 12:42:07.000 216 33450.97 382.95 2279.21 30.51 2012-08-03 12:42:08.000 216 33451.03 382.93 2279.16 30.51 2012-08-03 12:42:09.000 216 33451.09 382.94 2279.20 30.51 2012-08-03 12:42:10.000 216 33451.14 382.90 2279.18 30.51 2012-08-03 12:42:11.000 216 33451.12 382.92 2279.18 30.51 2012-08-03 12:42:12.000 216 33451.01 382.97 2279.25 30.51 2012-08-03 12:42:13.000 216 33451.08 382.92 2279.16 30.51 2012-08-03 12:42:14.000 216 33450.99 382.94 2279.15 30.51 2012-08-03 12:42:15.000 216 33451.08 382.90 2279.12 30.51 2012-08-03 12:42:16.000 216 33451.10 382.94 2279.24 30.51 2012-08-03 12:42:17.000 216 33451.12 382.98 2279.13 30.51 2012-08-03 12:42:18.000 216 33450.98 382.98 2279.18 30.51 2012-08-03 12:42:19.000 216 33451.08 382.96 2279.20 30.51 2012-08-03 12:42:20.000 216 33451.12 382.94 2279.22 30.51 2012-08-03 12:42:21.000 216 33451.11 382.96 2279.19 30.51 2012-08-03 12:42:22.000 216 33451.16 382.97 2279.13 30.51 2012-08-03 12:42:23.000 216 33451.05 383.00 2279.28 30.51 2012-08-03 12:42:24.000 216 33451.11 382.94 2279.22 30.51 2012-08-03 12:42:25.000 216 33451.07 382.98 2279.12 30.51 2012-08-03 12:42:26.000 216 33451.11 382.94 2279.18 30.51 2012-08-03 12:42:27.000 216 33451.11 382.96 2279.23 30.51 2012-08-03 12:42:28.000 216 33451.11 382.96 2279.21 30.51 2012-08-03 12:42:29.000 216 33450.97 383.00 2279.21 30.51 2012-08-03 12:42:30.000 216 33451.20 382.97 2279.24 30.51 2012-08-03 12:42:30.000 216 33451.13 382.98 2279.32 30.51 2012-08-03 12:42:32.000 216 33451.11 382.99 2279.25 30.51 2012-08-03 12:42:33.000 216 33451.07 382.99 2279.16 30.51 2012-08-03 12:42:34.000 216 33451.11 383.01 2279.24 30.51 2012-08-03 12:42:35.000 216 33451.06 382.98 2279.12 30.51 2012-08-03 12:42:36.000 216 33451.00 383.00 2279.22 30.51 2012-08-03 12:42:37.000 216 33451.09 383.01 2279.24 30.51 2012-08-03 12:42:38.000 216 33451.04 383.02 2279.25 30.51 2012-08-03 12:42:39.000 216 33451.09 383.04 2279.18 30.51 2012-08-03 12:42:40.000 216 33450.98 383.01 2279.24 30.51 2012-08-03 12:42:41.000 216 33451.04 383.00 2279.20 30.51 2012-08-03 12:42:42.000 216 33451.09 383.05 2279.24 30.51 2012-08-03 12:42:43.000 216 33451.10 383.03 2279.16 30.51 2012-08-03 12:42:43.000 216 33451.02 383.04 2279.24 30.51 2012-08-03 12:42:45.000 216 33451.05 383.08 2279.25 30.51 2012-08-03 12:42:46.000 216 33450.95 383.05 2279.19 30.51 2012-08-03 12:42:47.000 216 33450.98 383.04 2279.23 30.51 2012-08-03 12:42:48.000 216 33451.03 383.08 2279.26 30.51 2012-08-03 12:42:49.000 216 33450.98 383.07 2279.19 30.51 2012-08-03 12:42:50.000 216 33450.90 383.05 2279.21 30.51 2012-08-03 12:42:51.000 216 33450.97 383.05 2279.20 30.51 2012-08-03 12:42:52.000 216 33450.97 383.10 2279.29 30.51 2012-08-03 12:42:53.000 216 33450.90 383.04 2279.22 30.51 2012-08-03 12:42:54.000 216 33450.85 383.10 2279.27 30.51 2012-08-03 12:42:55.000 216 33451.10 383.08 2279.24 30.51 2012-08-03 12:42:56.000 216 33450.90 383.03 2279.25 30.51 2012-08-03 12:42:57.000 216 33450.88 383.11 2279.34 30.51 2012-08-03 12:42:58.000 216 33450.89 383.11 2279.19 30.51 2012-08-03 12:42:59.000 216 33450.82 383.12 2279.32 30.51 2012-08-03 12:43:00.000 216 33450.85 383.09 2279.38 30.51 2012-08-03 12:43:01.000 216 33450.97 383.07 2279.34 30.51 2012-08-03 12:43:02.000 216 33450.90 383.08 2279.37 30.51 2012-08-03 12:43:03.000 216 33450.88 383.11 2279.33 30.51 2012-08-03 12:43:04.000 216 33450.82 383.08 2279.30 30.51 2012-08-03 12:43:05.000 216 33450.77 383.06 2279.35 30.51 2012-08-03 12:43:06.000 216 33450.86 383.08 2279.31 30.51 2012-08-03 12:43:07.000 216 33450.86 383.09 2279.35 30.51 2012-08-03 12:43:08.000 216 33450.85 383.09 2279.34 30.51 2012-08-03 12:43:09.000 216 33450.88 383.11 2279.26 30.51 2012-08-03 12:43:10.000 216 33450.92 383.10 2279.36 30.51 2012-08-03 12:43:11.000 216 33450.95 383.13 2279.35 30.51 2012-08-03 12:43:12.000 216 33450.93 383.08 2279.30 30.51 2012-08-03 12:43:13.000 216 33450.92 383.06 2279.35 30.51 2012-08-03 12:43:14.000 216 33450.90 383.06 2279.41 30.51 2012-08-03 12:43:15.000 216 33450.90 383.14 2279.37 30.51 2012-08-03 12:43:16.000 216 33450.89 383.09 2279.37 30.51 2012-08-03 12:43:17.000 216 33450.82 383.10 2279.45 30.51 2012-08-03 12:43:18.000 216 33450.84 383.09 2279.38 30.51 2012-08-03 12:43:19.000 216 33450.92 383.11 2279.34 30.51 2012-08-03 12:43:20.000 216 33450.79 383.13 2279.36 30.51 2012-08-03 12:43:21.000 216 33450.90 383.11 2279.30 30.51 2012-08-03 12:43:22.000 216 33450.88 383.10 2279.32 30.51 2012-08-03 12:43:23.000 216 33450.92 383.08 2279.37 30.51 2012-08-03 12:43:24.000 216 33450.88 383.14 2279.41 30.51 2012-08-03 12:43:24.000 216 33450.86 383.18 2279.45 30.51 2012-08-03 12:43:26.000 216 33450.79 383.15 2279.45 30.51 2012-08-03 12:43:27.000 216 33450.89 383.12 2279.45 30.51 2012-08-03 12:43:28.000 216 33450.82 383.12 2279.47 30.51 2012-08-03 12:43:29.000 216 33450.90 383.13 2279.32 30.51 2012-08-03 12:43:30.000 216 33450.82 383.14 2279.32 30.51 2012-08-03 12:43:31.000 216 33450.79 383.13 2279.42 30.51 2012-08-03 12:43:32.000 216 33450.73 383.09 2279.47 30.51 2012-08-03 12:43:33.000 216 33450.82 383.08 2279.51 30.51 2012-08-03 12:43:34.000 216 33450.86 383.12 2279.42 30.51 2012-08-03 12:43:35.000 216 33450.80 383.10 2279.35 30.51 2012-08-03 12:43:36.000 216 33450.80 383.08 2279.41 30.51 2012-08-03 12:43:37.000 216 33450.71 383.11 2279.40 30.51 2012-08-03 12:43:37.000 216 33450.77 383.08 2279.39 30.51 2012-08-03 12:43:39.000 216 33450.70 383.10 2279.44 30.51 2012-08-03 12:43:40.000 216 33450.70 383.12 2279.41 30.51 2012-08-03 12:43:41.000 216 33450.69 383.07 2279.43 30.51 2012-08-03 12:43:42.000 216 33450.71 383.15 2279.35 30.51 2012-08-03 12:43:43.000 216 33450.74 383.16 2279.43 30.51 2012-08-03 12:43:44.000 216 33450.70 383.14 2279.45 30.51 2012-08-03 12:43:45.000 216 33450.79 383.15 2279.49 30.51 2012-08-03 12:43:46.000 216 33450.66 383.12 2279.44 30.51 2012-08-03 12:43:47.000 216 33450.63 383.14 2279.42 30.51 2012-08-03 12:43:48.000 216 33450.71 383.10 2279.47 30.51 2012-08-03 12:43:49.000 216 33450.64 383.15 2279.61 30.51 2012-08-03 12:43:50.000 216 33450.65 383.15 2279.62 30.51 2012-08-03 12:43:51.000 216 33450.65 383.06 2279.43 30.51 2012-08-03 12:43:52.000 216 33450.61 383.10 2279.50 30.51 2012-08-03 12:43:53.000 216 33450.63 383.13 2279.46 30.51 2012-08-03 12:43:54.000 216 33450.64 383.10 2279.47 30.51 2012-08-03 12:43:55.000 216 33450.67 383.12 2279.51 30.51 2012-08-03 12:43:56.000 216 33450.65 383.15 2279.47 30.51 2012-08-03 12:43:57.000 216 33450.61 383.14 2279.50 30.51 2012-08-03 12:43:58.000 216 33450.64 383.16 2279.52 30.51 2012-08-03 12:43:59.000 216 33450.68 383.12 2279.56 30.51 2012-08-03 12:44:00.000 216 33450.66 383.15 2279.53 30.51 2012-08-03 12:44:01.000 216 33450.65 383.08 2279.61 30.51 2012-08-03 12:44:02.000 216 33450.64 383.10 2279.55 30.51 2012-08-03 12:44:03.000 216 33450.65 383.16 2279.53 30.51 2012-08-03 12:44:04.000 216 33450.69 383.11 2279.53 30.51 2012-08-03 12:44:05.000 216 33450.58 383.13 2279.60 30.51 2012-08-03 12:44:06.000 216 33450.58 383.12 2279.55 30.51 2012-08-03 12:44:07.000 216 33450.63 383.14 2279.49 30.51 2012-08-03 12:44:08.000 216 33450.61 383.11 2279.53 30.51 2012-08-03 12:44:09.000 216 33450.64 383.09 2279.47 30.51 2012-08-03 12:44:10.000 216 33450.61 383.14 2279.50 30.51 2012-08-03 12:44:11.000 216 33450.61 383.13 2279.60 30.51 2012-08-03 12:44:12.000 216 33450.62 383.16 2279.65 30.51 2012-08-03 12:44:13.000 216 33450.64 383.16 2279.63 30.51 2012-08-03 12:44:14.000 216 33450.57 383.13 2279.54 30.51 2012-08-03 12:44:15.000 216 33450.60 383.11 2279.57 30.51 2012-08-03 12:44:16.000 216 33450.58 383.12 2279.60 30.51 2012-08-03 12:44:17.000 216 33450.56 383.13 2279.59 30.51 2012-08-03 12:44:18.000 216 33450.63 383.18 2279.56 30.51 2012-08-03 12:44:18.000 216 33450.58 383.11 2279.61 30.51 2012-08-03 12:44:20.000 216 33450.64 383.12 2279.53 30.51 2012-08-03 12:44:21.000 216 33450.65 383.16 2279.58 30.51 2012-08-03 12:44:22.000 216 33450.67 383.10 2279.65 30.51 2012-08-03 12:44:23.000 216 33450.68 383.14 2279.59 30.51 2012-08-03 12:44:24.000 216 33450.73 383.13 2279.47 30.51 2012-08-03 12:44:25.000 216 33450.64 383.17 2279.68 30.51 2012-08-03 12:44:26.000 216 33450.61 383.10 2279.57 30.51 2012-08-03 12:44:27.000 216 33450.60 383.09 2279.56 30.51 2012-08-03 12:44:28.000 216 33450.58 383.08 2279.63 30.51 2012-08-03 12:44:29.000 216 33450.68 383.10 2279.61 30.51 2012-08-03 12:44:30.000 216 33450.55 383.08 2279.60 30.51 2012-08-03 12:44:31.000 216 33450.64 383.06 2279.62 30.51 2012-08-03 12:44:31.000 216 33450.61 383.10 2279.63 30.51 2012-08-03 12:44:33.000 216 33450.54 383.09 2279.60 30.51 2012-08-03 12:44:34.000 216 33450.58 383.07 2279.65 30.51 2012-08-03 12:44:35.000 216 33450.53 383.06 2279.58 30.51 2012-08-03 12:44:36.000 216 33450.54 383.07 2279.69 30.51 2012-08-03 12:44:37.000 216 33450.47 383.08 2279.57 30.51 2012-08-03 12:44:38.000 216 33450.54 383.05 2279.57 30.51 2012-08-03 12:44:39.000 216 33450.59 383.04 2279.63 30.51 2012-08-03 12:44:40.000 216 33450.48 383.05 2279.65 30.51 2012-08-03 12:44:41.000 216 33450.49 383.06 2279.61 30.51 2012-08-03 12:44:42.000 216 33450.57 383.09 2279.55 30.51 2012-08-03 12:44:43.000 216 33450.52 383.10 2279.59 30.51 2012-08-03 12:44:44.000 216 33450.49 383.08 2279.62 30.51 2012-08-03 12:44:45.000 216 33450.54 383.07 2279.66 30.51 2012-08-03 12:44:46.000 216 33450.43 383.07 2279.66 30.51 2012-08-03 12:44:47.000 216 33450.53 383.07 2279.61 30.51 2012-08-03 12:44:48.000 216 33450.50 383.13 2279.66 30.51 2012-08-03 12:44:49.000 216 33450.48 383.09 2279.71 30.51 2012-08-03 12:44:50.000 216 33450.32 383.08 2279.74 30.51 2012-08-03 12:44:51.000 216 33450.41 383.08 2279.72 30.51 2012-08-03 12:44:52.000 216 33450.42 383.07 2279.65 30.51 2012-08-03 12:44:53.000 216 33450.44 383.06 2279.64 30.51 2012-08-03 12:44:54.000 216 33450.37 383.05 2279.69 30.51 2012-08-03 12:44:55.000 216 33450.46 383.10 2279.62 30.51 2012-08-03 12:44:56.000 216 33450.42 383.10 2279.62 30.51 2012-08-03 12:44:57.000 216 33450.35 383.08 2279.65 30.51 2012-08-03 12:44:58.000 216 33450.45 383.08 2279.65 30.51 2012-08-03 12:44:59.000 216 33450.40 383.08 2279.64 30.51 2012-08-03 12:45:00.000 216 33450.33 383.05 2279.70 30.51 2012-08-03 12:45:01.000 216 33450.43 383.06 2279.70 30.51 2012-08-03 12:45:02.000 216 33450.38 383.07 2279.68 30.51 2012-08-03 12:45:03.000 216 33450.34 383.03 2279.64 30.51 2012-08-03 12:45:04.000 216 33450.33 383.08 2279.66 30.51 2012-08-03 12:45:05.000 216 33450.39 383.12 2279.70 30.51 2012-08-03 12:45:06.000 216 33450.40 383.10 2279.70 30.51 2012-08-03 12:45:07.000 216 33450.39 383.13 2279.65 30.51 2012-08-03 12:45:08.000 216 33450.37 383.07 2279.62 30.51 2012-08-03 12:45:09.000 216 33450.36 383.03 2279.64 30.51 2012-08-03 12:45:10.000 216 33450.33 383.13 2279.64 30.51 2012-08-03 12:45:11.000 216 33450.39 383.12 2279.75 30.51 2012-08-03 12:45:12.000 216 33450.38 383.06 2279.71 30.51 2012-08-03 12:45:12.000 216 33450.35 383.13 2279.67 30.51 2012-08-03 12:45:14.000 216 33450.37 383.10 2279.63 30.51 2012-08-03 12:45:15.000 216 33450.35 383.10 2279.65 30.51 2012-08-03 12:45:16.000 216 33450.32 383.09 2279.75 30.51 2012-08-03 12:45:17.000 216 33450.45 383.12 2279.72 30.51 2012-08-03 12:45:18.000 216 33450.37 383.13 2279.65 30.51 2012-08-03 12:45:19.000 216 33450.38 383.15 2279.81 30.51 2012-08-03 12:45:20.000 216 33450.29 383.14 2279.71 30.51 2012-08-03 12:45:21.000 216 33450.20 383.08 2279.78 30.51 2012-08-03 12:45:22.000 216 33450.25 383.08 2279.73 30.51 2012-08-03 12:45:23.000 216 33450.21 383.08 2279.75 30.51 2012-08-03 12:45:24.000 216 33450.25 383.11 2279.66 30.51 2012-08-03 12:45:25.000 216 33450.27 383.09 2279.71 30.51 2012-08-03 12:45:25.000 216 33450.24 383.11 2279.77 30.51 2012-08-03 12:45:27.000 216 33450.17 383.08 2279.71 30.51 2012-08-03 12:45:28.000 216 33450.20 383.12 2279.74 30.51 2012-08-03 12:45:29.000 216 33450.28 383.11 2279.79 30.51 2012-08-03 12:45:30.000 216 33450.20 383.06 2279.78 30.51 2012-08-03 12:45:31.000 216 33450.17 383.10 2279.80 30.51 2012-08-03 12:45:32.000 216 33450.15 383.08 2279.66 30.51 2012-08-03 12:45:33.000 216 33450.14 383.08 2279.74 30.51 2012-08-03 12:45:34.000 216 33450.23 383.06 2279.76 30.51 2012-08-03 12:45:35.000 216 33450.16 383.08 2279.82 30.51 2012-08-03 12:45:36.000 216 33450.31 383.09 2279.71 30.51 2012-08-03 12:45:37.000 216 33450.18 383.08 2279.86 30.51 2012-08-03 12:45:38.000 216 33450.32 383.08 2279.86 30.51 2012-08-03 12:45:39.000 216 33450.28 383.08 2279.81 30.51 2012-08-03 12:45:40.000 216 33450.24 383.08 2279.78 30.51 2012-08-03 12:45:41.000 216 33450.23 383.11 2279.97 30.51 2012-08-03 12:45:42.000 216 33450.21 383.05 2279.79 30.51 2012-08-03 12:45:43.000 216 33450.26 383.11 2279.76 30.51 2012-08-03 12:45:44.000 216 33450.19 383.15 2279.91 30.51 2012-08-03 12:45:45.000 216 33450.14 383.13 2279.89 30.51 2012-08-03 12:45:46.000 216 33450.24 383.12 2279.84 30.51 2012-08-03 12:45:47.000 216 33450.19 383.15 2279.84 30.51 2012-08-03 12:45:48.000 216 33450.35 383.10 2279.80 30.51 2012-08-03 12:45:49.000 216 33450.27 383.07 2279.92 30.51 2012-08-03 12:45:50.000 216 33450.24 383.10 2279.84 30.51 2012-08-03 12:45:51.000 216 33450.21 383.11 2279.82 30.51 2012-08-03 12:45:52.000 216 33450.25 383.07 2279.91 30.51 2012-08-03 12:45:53.000 216 33450.25 383.10 2279.89 30.51 2012-08-03 12:45:54.000 216 33450.26 383.06 2279.89 30.51 2012-08-03 12:45:55.000 216 33450.29 383.08 2279.84 30.51 2012-08-03 12:45:56.000 216 33450.31 383.02 2279.90 30.51 2012-08-03 12:45:57.000 216 33450.29 383.01 2279.83 30.51 2012-08-03 12:45:58.000 216 33450.39 383.03 2279.83 30.51 2012-08-03 12:45:59.000 216 33450.30 383.02 2279.88 30.51 2012-08-03 12:46:00.000 216 33450.18 383.01 2279.83 30.51 2012-08-03 12:46:01.000 216 33450.32 383.06 2279.81 30.51 2012-08-03 12:46:02.000 216 33450.36 383.03 2279.86 30.51 2012-08-03 12:46:03.000 216 33450.30 383.05 2279.86 30.51 2012-08-03 12:46:04.000 216 33450.27 383.07 2279.86 30.51 2012-08-03 12:46:05.000 216 33450.24 383.02 2279.77 30.51 2012-08-03 12:46:06.000 216 33450.36 383.05 2279.86 30.51 2012-08-03 12:46:06.000 216 33450.13 383.04 2279.82 30.51 2012-08-03 12:46:08.000 216 33450.31 383.03 2279.90 30.51 2012-08-03 12:46:09.000 216 33450.28 383.01 2279.88 30.51 2012-08-03 12:46:10.000 216 33450.26 383.02 2279.83 30.51 2012-08-03 12:46:11.000 216 33450.22 383.05 2279.80 30.51 2012-08-03 12:46:12.000 216 33450.29 382.99 2279.81 30.51 2012-08-03 12:46:13.000 216 33450.25 383.03 2279.80 30.51 2012-08-03 12:46:14.000 216 33450.17 383.03 2279.88 30.51 2012-08-03 12:46:15.000 216 33450.14 383.01 2279.82 30.51 2012-08-03 12:46:16.000 216 33450.29 383.02 2279.81 30.51 2012-08-03 12:46:17.000 216 33450.18 383.03 2279.80 30.51 2012-08-03 12:46:18.000 216 33450.18 383.01 2279.82 30.51 2012-08-03 12:46:19.000 216 33450.22 383.04 2279.80 30.51 2012-08-03 12:46:19.000 216 33450.30 383.02 2279.93 30.51 2012-08-03 12:46:21.000 216 33450.23 383.01 2279.89 30.51 2012-08-03 12:46:22.000 216 33450.33 383.01 2279.81 30.51 2012-08-03 12:46:23.000 216 33450.35 383.04 2279.91 30.51 2012-08-03 12:46:24.000 216 33450.26 383.03 2279.83 30.51 2012-08-03 12:46:25.000 216 33450.32 383.06 2279.86 30.51 2012-08-03 12:46:26.000 216 33450.35 383.09 2279.90 30.51 2012-08-03 12:46:27.000 216 33450.24 383.06 2279.85 30.51 2012-08-03 12:46:28.000 216 33450.31 383.02 2279.81 30.51 2012-08-03 12:46:29.000 216 33450.26 383.03 2279.81 30.51 2012-08-03 12:46:30.000 216 33450.27 383.04 2279.88 30.51 2012-08-03 12:46:31.000 216 33450.27 383.04 2279.81 30.51 2012-08-03 12:46:32.000 216 33450.32 383.03 2279.86 30.51 2012-08-03 12:46:33.000 216 33450.31 383.01 2279.83 30.51 2012-08-03 12:46:34.000 216 33450.27 383.02 2279.80 30.51 2012-08-03 12:46:35.000 216 33450.31 383.06 2279.81 30.51 2012-08-03 12:46:36.000 216 33450.36 383.02 2279.80 30.51 2012-08-03 12:46:37.000 216 33450.24 383.02 2279.91 30.51 2012-08-03 12:46:38.000 216 33450.30 383.03 2279.77 30.51 2012-08-03 12:46:39.000 216 33450.29 383.00 2279.77 30.51 2012-08-03 12:46:40.000 216 33450.21 383.01 2279.87 30.51 2012-08-03 12:46:41.000 216 33450.36 383.08 2279.77 30.51 2012-08-03 12:46:42.000 216 33450.28 383.02 2279.80 30.51 2012-08-03 12:46:43.000 216 33450.25 383.04 2279.84 30.51 2012-08-03 12:46:44.000 216 33450.21 383.08 2279.84 30.51 2012-08-03 12:46:45.000 216 33450.21 383.07 2279.80 30.51 2012-08-03 12:46:46.000 216 33450.26 383.08 2279.80 30.51 2012-08-03 12:46:47.000 216 33450.21 383.08 2279.87 30.51 2012-08-03 12:46:48.000 216 33450.19 383.06 2279.86 30.51 2012-08-03 12:46:49.000 216 33450.22 383.06 2279.89 30.51 2012-08-03 12:46:50.000 216 33450.24 383.04 2279.88 30.51 2012-08-03 12:46:51.000 216 33450.17 383.02 2279.90 30.51 2012-08-03 12:46:52.000 216 33450.18 383.08 2279.86 30.51 2012-08-03 12:46:53.000 216 33450.11 383.07 2279.91 30.51 2012-08-03 12:46:54.000 216 33450.10 383.06 2279.88 30.51 2012-08-03 12:46:55.000 216 33450.19 383.01 2279.87 30.51 2012-08-03 12:46:56.000 216 33450.18 383.08 2279.84 30.51 2012-08-03 12:46:57.000 216 33450.20 383.08 2279.84 30.51 2012-08-03 12:46:58.000 216 33450.18 383.11 2279.82 30.51 2012-08-03 12:46:59.000 216 33450.24 383.07 2279.98 30.51 2012-08-03 12:47:00.000 216 33450.11 383.09 2279.94 30.51 2012-08-03 12:47:00.000 216 33450.23 383.07 2279.79 30.51 2012-08-03 12:47:02.000 216 33450.31 383.08 2279.90 30.51 2012-08-03 12:47:03.000 216 33450.25 383.09 2279.90 30.51 2012-08-03 12:47:04.000 216 33450.21 383.10 2279.90 30.51 2012-08-03 12:47:05.000 216 33450.21 383.05 2279.94 30.51 2012-08-03 12:47:06.000 216 33450.23 383.04 2279.87 30.51 2012-08-03 12:47:07.000 216 33450.27 383.06 2279.90 30.51 2012-08-03 12:47:08.000 216 33450.25 383.05 2279.91 30.51 2012-08-03 12:47:09.000 216 33450.21 383.06 2279.93 30.51 2012-08-03 12:47:10.000 216 33450.27 383.00 2280.00 30.51 2012-08-03 12:47:11.000 216 33450.24 383.05 2279.87 30.51 2012-08-03 12:47:12.000 216 33450.21 383.02 2279.87 30.51 2012-08-03 12:47:13.000 216 33450.26 383.06 2279.94 30.51 2012-08-03 12:47:13.000 216 33450.14 383.01 2279.90 30.51 2012-08-03 12:47:15.000 216 33450.21 383.01 2279.93 30.51 2012-08-03 12:47:16.000 216 33450.20 383.02 2279.92 30.51 2012-08-03 12:47:17.000 216 33450.17 382.99 2279.91 30.51 2012-08-03 12:47:18.000 216 33450.14 383.03 2279.90 30.51 2012-08-03 12:47:19.000 216 33450.24 382.98 2279.90 30.51 2012-08-03 12:47:20.000 216 33450.10 383.01 2279.92 30.51 2012-08-03 12:47:21.000 216 33450.11 383.00 2279.86 30.51 2012-08-03 12:47:22.000 216 33450.20 383.00 2279.99 30.51 2012-08-03 12:47:23.000 216 33450.15 382.98 2279.97 30.51 2012-08-03 12:47:24.000 216 33450.23 382.96 2279.90 30.51 2012-08-03 12:47:25.000 216 33450.12 382.98 2279.93 30.51 2012-08-03 12:47:26.000 216 33450.24 382.99 2279.93 30.51 2012-08-03 12:47:27.000 216 33450.09 382.97 2279.90 30.51 2012-08-03 12:47:28.000 216 33450.12 382.94 2279.89 30.51 2012-08-03 12:47:29.000 216 33450.26 383.01 2279.88 30.51 2012-08-03 12:47:30.000 216 33450.21 382.94 2279.98 30.51 2012-08-03 12:47:31.000 216 33450.25 383.01 2279.96 30.51 2012-08-03 12:47:32.000 216 33450.20 383.00 2279.99 30.51 2012-08-03 12:47:33.000 216 33450.23 382.99 2279.94 30.51 2012-08-03 12:47:34.000 216 33450.21 382.97 2279.94 30.51 2012-08-03 12:47:35.000 216 33450.18 382.96 2279.87 30.51 2012-08-03 12:47:36.000 216 33450.18 382.95 2279.93 30.51 2012-08-03 12:47:37.000 216 33450.27 382.94 2279.88 30.51 2012-08-03 12:47:38.000 216 33450.21 382.92 2279.88 30.51 2012-08-03 12:47:39.000 216 33450.16 382.90 2279.92 30.51 2012-08-03 12:47:40.000 216 33450.27 382.99 2279.90 30.51 2012-08-03 12:47:41.000 216 33450.28 383.00 2279.93 30.51 2012-08-03 12:47:42.000 216 33450.29 382.93 2279.89 30.51 2012-08-03 12:47:43.000 216 33450.27 382.96 2279.99 30.51 2012-08-03 12:47:44.000 216 33450.21 382.98 2279.94 30.51 2012-08-03 12:47:45.000 216 33450.17 382.95 2279.91 30.51 2012-08-03 12:47:46.000 216 33450.18 382.98 2279.96 30.51 2012-08-03 12:47:47.000 216 33450.24 382.95 2279.89 30.51 2012-08-03 12:47:48.000 216 33450.23 382.95 2279.92 30.51 2012-08-03 12:47:49.000 216 33450.21 382.95 2279.96 30.51 2012-08-03 12:47:50.000 216 33450.18 382.91 2279.81 30.51 2012-08-03 12:47:51.000 216 33450.24 382.92 2279.90 30.51 2012-08-03 12:47:52.000 216 33450.21 382.92 2279.93 30.51 2012-08-03 12:47:53.000 216 33450.22 382.92 2279.90 30.51 2012-08-03 12:47:54.000 216 33450.23 382.92 2279.92 30.51 2012-08-03 12:47:54.000 216 33450.38 382.94 2279.87 30.51 2012-08-03 12:47:56.000 216 33450.26 382.95 2280.03 30.51 2012-08-03 12:47:57.000 216 33450.24 382.94 2279.94 30.51 2012-08-03 12:47:58.000 216 33450.23 382.94 2279.90 30.51 2012-08-03 12:47:59.000 216 33450.27 382.92 2279.95 30.51 2012-08-03 12:48:00.000 216 33450.28 382.91 2279.90 30.51 2012-08-03 12:48:01.000 216 33450.19 382.93 2279.94 30.51 2012-08-03 12:48:02.000 216 33450.24 382.93 2279.90 30.51 2012-08-03 12:48:03.000 216 33450.33 382.93 2279.96 30.51 2012-08-03 12:48:04.000 216 33450.29 382.86 2279.94 30.51 2012-08-03 12:48:05.000 216 33450.29 382.89 2279.82 30.51 2012-08-03 12:48:06.000 216 33450.43 382.89 2279.91 30.51 2012-08-03 12:48:07.000 216 33450.26 382.85 2279.89 30.51 2012-08-03 12:48:07.000 216 33450.46 382.87 2279.86 30.51 2012-08-03 12:48:09.000 216 33450.38 382.84 2279.85 30.51 2012-08-03 12:48:10.000 216 33450.25 382.85 2279.99 30.51 2012-08-03 12:48:11.000 216 33450.39 382.85 2279.89 30.51 2012-08-03 12:48:12.000 216 33450.30 382.83 2279.91 30.51 2012-08-03 12:48:13.000 216 33450.43 382.82 2279.91 30.51 2012-08-03 12:48:14.000 216 33450.45 382.86 2279.87 30.51 2012-08-03 12:48:15.000 216 33450.39 382.86 2279.91 30.51 2012-08-03 12:48:16.000 216 33450.48 382.85 2279.89 30.51 2012-08-03 12:48:17.000 216 33450.45 382.80 2279.89 30.51 2012-08-03 12:48:18.000 216 33450.42 382.83 2279.81 30.51 2012-08-03 12:48:19.000 216 33450.48 382.82 2279.82 30.51 2012-08-03 12:48:20.000 216 33450.40 382.81 2279.79 30.51 2012-08-03 12:48:21.000 216 33450.45 382.79 2279.80 30.51 2012-08-03 12:48:22.000 216 33450.43 382.81 2279.88 30.51 2012-08-03 12:48:23.000 216 33450.42 382.83 2279.85 30.51 2012-08-03 12:48:24.000 216 33450.42 382.82 2279.84 30.51 2012-08-03 12:48:25.000 216 33450.33 382.81 2279.89 30.51 2012-08-03 12:48:26.000 216 33450.57 382.83 2279.87 30.51 2012-08-03 12:48:27.000 216 33450.46 382.81 2279.85 30.51 2012-08-03 12:48:28.000 216 33450.38 382.81 2279.87 30.51 2012-08-03 12:48:29.000 216 33450.42 382.83 2279.79 30.51 2012-08-03 12:48:30.000 216 33450.39 382.82 2279.86 30.51 2012-08-03 12:48:31.000 216 33450.44 382.84 2279.76 30.51 2012-08-03 12:48:32.000 216 33450.43 382.75 2279.84 30.51 2012-08-03 12:48:33.000 216 33450.42 382.75 2279.83 30.51 2012-08-03 12:48:34.000 216 33450.37 382.78 2279.74 30.51 2012-08-03 12:48:35.000 216 33450.40 382.81 2279.82 30.51 2012-08-03 12:48:36.000 216 33450.38 382.80 2279.83 30.51 2012-08-03 12:48:37.000 216 33450.38 382.86 2279.79 30.51 2012-08-03 12:48:38.000 216 33450.40 382.82 2279.93 30.51 2012-08-03 12:48:39.000 216 33450.39 382.82 2279.89 30.51 2012-08-03 12:48:40.000 216 33450.38 382.81 2279.82 30.51 2012-08-03 12:48:41.000 216 33450.38 382.82 2279.88 30.51 2012-08-03 12:48:42.000 216 33450.29 382.86 2279.88 30.51 2012-08-03 12:48:43.000 216 33450.30 382.87 2279.84 30.51 2012-08-03 12:48:44.000 216 33450.27 382.82 2279.89 30.51 2012-08-03 12:48:45.000 216 33450.29 382.83 2279.84 30.51 2012-08-03 12:48:46.000 216 33450.32 382.86 2279.86 30.51 2012-08-03 12:48:47.000 216 33450.27 382.82 2279.88 30.51 2012-08-03 12:48:48.000 216 33450.33 382.88 2279.84 30.51 2012-08-03 12:48:48.000 216 33450.31 382.83 2279.82 30.51 2012-08-03 12:48:50.000 216 33450.32 382.89 2279.86 30.51 2012-08-03 12:48:51.000 216 33450.36 382.83 2279.80 30.51 2012-08-03 12:48:52.000 216 33450.37 382.82 2279.89 30.51 2012-08-03 12:48:53.000 216 33450.31 382.84 2279.89 30.51 2012-08-03 12:48:54.000 216 33450.32 382.84 2279.87 30.51 2012-08-03 12:48:55.000 216 33450.22 382.86 2279.90 30.51 2012-08-03 12:48:56.000 216 33450.38 382.83 2280.00 30.51 2012-08-03 12:48:57.000 216 33450.29 382.82 2279.93 30.51 2012-08-03 12:48:58.000 216 33450.29 382.83 2279.95 30.51 2012-08-03 12:48:59.000 216 33450.37 382.84 2279.86 30.51 2012-08-03 12:49:00.000 216 33450.40 382.82 2279.86 30.51 2012-08-03 12:49:01.000 216 33450.36 382.83 2279.94 30.51 2012-08-03 12:49:01.000 216 33450.43 382.80 2279.89 30.51 2012-08-03 12:49:03.000 216 33450.35 382.82 2279.93 30.51 2012-08-03 12:49:04.000 216 33450.32 382.82 2279.87 30.51 2012-08-03 12:49:05.000 216 33450.36 382.80 2279.81 30.51 2012-08-03 12:49:06.000 216 33450.35 382.84 2279.82 30.51 2012-08-03 12:49:07.000 216 33450.37 382.80 2279.84 30.51 2012-08-03 12:49:08.000 216 33450.36 382.79 2279.84 30.51 2012-08-03 12:49:09.000 216 33450.36 382.81 2279.87 30.51 2012-08-03 12:49:10.000 216 33450.33 382.81 2279.91 30.51 2012-08-03 12:49:11.000 216 33450.39 382.80 2279.86 30.51 2012-08-03 12:49:12.000 216 33450.23 382.81 2279.86 30.51 2012-08-03 12:49:13.000 216 33450.39 382.85 2279.78 30.51 2012-08-03 12:49:14.000 216 33450.30 382.78 2279.89 30.51 2012-08-03 12:49:15.000 216 33450.24 382.80 2279.89 30.51 2012-08-03 12:49:16.000 216 33450.38 382.82 2279.91 30.51 2012-08-03 12:49:17.000 216 33450.35 382.83 2279.87 30.51 2012-08-03 12:49:18.000 216 33450.38 382.82 2279.86 30.51 2012-08-03 12:49:19.000 216 33450.40 382.81 2279.84 30.51 2012-08-03 12:49:20.000 216 33450.42 382.85 2279.79 30.51 2012-08-03 12:49:21.000 216 33450.40 382.86 2279.84 30.51 2012-08-03 12:49:22.000 216 33450.41 382.75 2279.86 30.51 2012-08-03 12:49:23.000 216 33450.30 382.79 2279.81 30.51 2012-08-03 12:49:24.000 216 33450.42 382.77 2279.90 30.51 2012-08-03 12:49:25.000 216 33450.43 382.75 2279.80 30.51 2012-08-03 12:49:26.000 216 33450.32 382.80 2279.86 30.51 2012-08-03 12:49:27.000 216 33450.36 382.78 2279.86 30.51 2012-08-03 12:49:28.000 216 33450.39 382.78 2279.85 30.51 2012-08-03 12:49:29.000 216 33450.39 382.74 2279.85 30.51 2012-08-03 12:49:30.000 216 33450.41 382.72 2279.91 30.51 2012-08-03 12:49:31.000 216 33450.28 382.71 2279.81 30.51 2012-08-03 12:49:32.000 216 33450.44 382.71 2279.80 30.51 2012-08-03 12:49:33.000 216 33450.40 382.71 2279.81 30.51 2012-08-03 12:49:34.000 216 33450.41 382.73 2279.74 30.51 2012-08-03 12:49:35.000 216 33450.34 382.73 2279.80 30.51 2012-08-03 12:49:36.000 216 33450.46 382.71 2279.80 30.51 2012-08-03 12:49:37.000 216 33450.37 382.70 2279.84 30.51 2012-08-03 12:49:38.000 216 33450.43 382.74 2279.88 30.51 2012-08-03 12:49:39.000 216 33450.39 382.74 2279.82 30.51 2012-08-03 12:49:40.000 216 33450.42 382.67 2279.87 30.51 2012-08-03 12:49:41.000 216 33450.36 382.73 2279.84 30.51 2012-08-03 12:49:42.000 216 33450.38 382.70 2279.87 30.51 2012-08-03 12:49:42.000 216 33450.35 382.75 2279.77 30.51 2012-08-03 12:49:44.000 216 33450.34 382.67 2279.81 30.51 2012-08-03 12:49:45.000 216 33450.41 382.69 2279.84 30.51 2012-08-03 12:49:46.000 216 33450.34 382.72 2279.86 30.51 2012-08-03 12:49:47.000 216 33450.36 382.75 2279.78 30.51 2012-08-03 12:49:48.000 216 33450.45 382.73 2279.82 30.51 2012-08-03 12:49:49.000 216 33450.32 382.73 2279.86 30.51 2012-08-03 12:49:50.000 216 33450.25 382.75 2279.75 30.51 2012-08-03 12:49:51.000 216 33450.30 382.78 2279.80 30.51 2012-08-03 12:49:52.000 216 33450.32 382.75 2279.79 30.51 2012-08-03 12:49:53.000 216 33450.32 382.76 2279.86 30.51 2012-08-03 12:49:54.000 216 33450.26 382.73 2279.75 30.51 2012-08-03 12:49:55.000 216 33450.27 382.77 2279.85 30.51 2012-08-03 12:49:55.000 216 33450.33 382.73 2279.81 30.51 2012-08-03 12:49:57.000 216 33450.21 382.74 2279.78 30.51 2012-08-03 12:49:58.000 216 33450.23 382.78 2279.88 30.51 2012-08-03 12:49:59.000 216 33450.27 382.76 2279.89 30.51 2012-08-03 12:50:00.000 216 33450.30 382.79 2279.83 30.51 2012-08-03 12:50:01.000 216 33450.21 382.78 2279.86 30.51 2012-08-03 12:50:02.000 216 33450.29 382.77 2279.88 30.51 2012-08-03 12:50:03.000 216 33450.28 382.76 2279.90 30.51 2012-08-03 12:50:04.000 216 33450.23 382.79 2279.95 30.51 2012-08-03 12:50:05.000 216 33450.20 382.86 2279.92 30.51 2012-08-03 12:50:06.000 216 33450.17 382.82 2279.90 30.51 2012-08-03 12:50:07.000 216 33450.27 382.79 2279.87 30.51 2012-08-03 12:50:08.000 216 33450.15 382.82 2279.86 30.51 2012-08-03 12:50:09.000 216 33450.18 382.79 2279.86 30.51 2012-08-03 12:50:10.000 216 33450.18 382.81 2279.84 30.51 2012-08-03 12:50:11.000 216 33450.15 382.82 2279.90 30.51 2012-08-03 12:50:12.000 216 33450.04 382.82 2279.91 30.51 2012-08-03 12:50:13.000 216 33450.09 382.80 2279.88 30.51 2012-08-03 12:50:14.000 216 33450.19 382.81 2279.91 30.51 2012-08-03 12:50:15.000 216 33450.05 382.78 2279.90 30.51 2012-08-03 12:50:16.000 216 33450.10 382.81 2279.93 30.51 2012-08-03 12:50:17.000 216 33450.10 382.79 2279.96 30.51 2012-08-03 12:50:18.000 216 33450.05 382.75 2279.91 30.51 2012-08-03 12:50:19.000 216 33450.10 382.77 2279.86 30.51 2012-08-03 12:50:20.000 216 33450.20 382.78 2279.91 30.51 2012-08-03 12:50:21.000 216 33450.06 382.76 2279.95 30.51 2012-08-03 12:50:22.000 216 33450.07 382.73 2279.90 30.51 2012-08-03 12:50:23.000 216 33450.07 382.72 2279.99 30.51 2012-08-03 12:50:24.000 216 33450.14 382.71 2279.90 30.51 2012-08-03 12:50:25.000 216 33450.17 382.77 2280.05 30.51 2012-08-03 12:50:26.000 216 33450.10 382.71 2279.97 30.51 2012-08-03 12:50:27.000 216 33450.07 382.70 2279.90 30.51 2012-08-03 12:50:28.000 216 33450.08 382.71 2279.91 30.51 2012-08-03 12:50:29.000 216 33450.14 382.75 2280.02 30.51 2012-08-03 12:50:30.000 216 33450.12 382.67 2279.94 30.51 2012-08-03 12:50:31.000 216 33450.06 382.75 2279.91 30.51 2012-08-03 12:50:32.000 216 33450.09 382.73 2279.92 30.51 2012-08-03 12:50:33.000 216 33450.16 382.75 2279.97 30.51 2012-08-03 12:50:34.000 216 33450.04 382.71 2279.91 30.51 2012-08-03 12:50:35.000 216 33450.08 382.75 2280.02 30.51 2012-08-03 12:50:36.000 216 33450.09 382.68 2279.99 30.51 2012-08-03 12:50:36.000 216 33450.11 382.73 2280.06 30.51 2012-08-03 12:50:38.000 216 33449.98 382.72 2279.97 30.51 2012-08-03 12:50:39.000 216 33450.00 382.70 2279.99 30.51 2012-08-03 12:50:40.000 216 33450.01 382.71 2279.94 30.51 2012-08-03 12:50:41.000 216 33450.11 382.80 2280.06 30.51 2012-08-03 12:50:42.000 216 33450.10 382.78 2279.98 30.51 2012-08-03 12:50:43.000 216 33450.04 382.77 2280.01 30.51 2012-08-03 12:50:44.000 216 33450.04 382.77 2280.00 30.51 2012-08-03 12:50:45.000 216 33450.10 382.75 2279.97 30.51 2012-08-03 12:50:46.000 216 33449.93 382.77 2280.02 30.51 2012-08-03 12:50:47.000 216 33450.02 382.78 2279.97 30.51 2012-08-03 12:50:48.000 216 33450.05 382.76 2280.09 30.51 2012-08-03 12:50:49.000 216 33450.00 382.76 2280.04 30.51 2012-08-03 12:50:49.000 216 33449.92 382.76 2280.02 30.51 2012-08-03 12:50:51.000 216 33449.97 382.77 2280.09 30.51 2012-08-03 12:50:52.000 216 33449.96 382.74 2279.99 30.51 2012-08-03 12:50:53.000 216 33449.93 382.77 2280.06 30.51 2012-08-03 12:50:54.000 216 33449.84 382.81 2279.98 30.51 2012-08-03 12:50:55.000 216 33449.86 382.78 2280.11 30.51 2012-08-03 12:50:56.000 216 33449.93 382.83 2280.06 30.51 2012-08-03 12:50:57.000 216 33449.84 382.84 2280.07 30.51 2012-08-03 12:50:58.000 216 33449.90 382.80 2280.04 30.51 2012-08-03 12:50:59.000 216 33449.81 382.78 2279.99 30.51 2012-08-03 12:51:00.000 216 33449.87 382.78 2280.09 30.51 2012-08-03 12:51:01.000 216 33449.89 382.78 2279.97 30.51 2012-08-03 12:51:02.000 216 33449.74 382.77 2280.05 30.51 2012-08-03 12:51:03.000 216 33449.79 382.78 2280.04 30.51 2012-08-03 12:51:04.000 216 33449.77 382.81 2280.03 30.51 2012-08-03 12:51:05.000 216 33449.75 382.76 2280.12 30.51 2012-08-03 12:51:06.000 216 33449.79 382.77 2280.14 30.51 2012-08-03 12:51:07.000 216 33449.71 382.77 2280.03 30.51 2012-08-03 12:51:08.000 216 33449.76 382.78 2280.12 30.51 2012-08-03 12:51:09.000 216 33449.67 382.78 2280.14 30.51 2012-08-03 12:51:10.000 216 33449.77 382.77 2280.21 30.51 2012-08-03 12:51:11.000 216 33449.75 382.79 2280.17 30.51 2012-08-03 12:51:12.000 216 33449.69 382.75 2280.14 30.51 2012-08-03 12:51:13.000 216 33449.71 382.73 2280.18 30.51 2012-08-03 12:51:14.000 216 33449.71 382.80 2280.18 30.51 2012-08-03 12:51:15.000 216 33449.71 382.77 2280.15 30.51 2012-08-03 12:51:16.000 216 33449.67 382.77 2280.18 30.51 2012-08-03 12:51:17.000 216 33449.67 382.78 2280.12 30.51 2012-08-03 12:51:18.000 216 33449.64 382.74 2280.24 30.51 2012-08-03 12:51:19.000 216 33449.65 382.77 2280.20 30.51 2012-08-03 12:51:20.000 216 33449.67 382.75 2280.18 30.51 2012-08-03 12:51:21.000 216 33449.63 382.76 2280.20 30.51 2012-08-03 12:51:22.000 216 33449.64 382.82 2280.15 30.51 2012-08-03 12:51:23.000 216 33449.61 382.79 2280.20 30.51 2012-08-03 12:51:24.000 216 33449.71 382.78 2280.20 30.51 2012-08-03 12:51:25.000 216 33449.67 382.77 2280.20 30.51 2012-08-03 12:51:26.000 216 33449.72 382.77 2280.30 30.51 2012-08-03 12:51:27.000 216 33449.58 382.77 2280.27 30.51 2012-08-03 12:51:28.000 216 33449.58 382.81 2280.27 30.51 2012-08-03 12:51:29.000 216 33449.59 382.83 2280.20 30.51 2012-08-03 12:51:30.000 216 33449.53 382.81 2280.19 30.51 2012-08-03 12:51:30.000 216 33449.64 382.80 2280.25 30.51 2012-08-03 12:51:32.000 216 33449.56 382.82 2280.21 30.51 2012-08-03 12:51:33.000 216 33449.54 382.79 2280.27 30.51 2012-08-03 12:51:34.000 216 33449.52 382.81 2280.20 30.51 2012-08-03 12:51:35.000 216 33449.47 382.84 2280.25 30.51 2012-08-03 12:51:36.000 216 33449.35 382.84 2280.23 30.51 2012-08-03 12:51:37.000 216 33449.52 382.84 2280.25 30.51 2012-08-03 12:51:38.000 216 33449.49 382.83 2280.22 30.51 2012-08-03 12:51:39.000 216 33449.40 382.84 2280.20 30.51 2012-08-03 12:51:40.000 216 33449.42 382.86 2280.27 30.51 2012-08-03 12:51:41.000 216 33449.43 382.84 2280.29 30.51 2012-08-03 12:51:42.000 216 33449.40 382.84 2280.27 30.51 2012-08-03 12:51:43.000 216 33449.39 382.88 2280.19 30.51 2012-08-03 12:51:43.000 216 33449.36 382.86 2280.35 30.51 2012-08-03 12:51:45.000 216 33449.38 382.88 2280.28 30.51 2012-08-03 12:51:46.000 216 33449.37 382.86 2280.31 30.51 2012-08-03 12:51:47.000 216 33449.38 382.89 2280.34 30.51 2012-08-03 12:51:48.000 216 33449.42 382.85 2280.39 30.51 2012-08-03 12:51:49.000 216 33449.22 382.86 2280.32 30.51 2012-08-03 12:51:50.000 216 33449.39 382.85 2280.31 30.51 2012-08-03 12:51:51.000 216 33449.31 382.81 2280.30 30.51 2012-08-03 12:51:52.000 216 33449.33 382.81 2280.36 30.51 2012-08-03 12:51:53.000 216 33449.38 382.84 2280.37 30.51 2012-08-03 12:51:54.000 216 33449.31 382.79 2280.38 30.51 2012-08-03 12:51:55.000 216 33449.24 382.82 2280.28 30.51 2012-08-03 12:51:56.000 216 33449.28 382.85 2280.37 30.51 2012-08-03 12:51:57.000 216 33449.22 382.83 2280.37 30.51 2012-08-03 12:51:58.000 216 33449.30 382.84 2280.34 30.51 2012-08-03 12:51:59.000 216 33449.33 382.83 2280.42 30.51 2012-08-03 12:52:00.000 216 33449.33 382.78 2280.31 30.51 2012-08-03 12:52:01.000 216 33449.21 382.84 2280.41 30.51 2012-08-03 12:52:02.000 216 33449.22 382.81 2280.43 30.51 2012-08-03 12:52:03.000 216 33449.30 382.85 2280.39 30.51 2012-08-03 12:52:04.000 216 33449.19 382.84 2280.42 30.51 2012-08-03 12:52:05.000 216 33449.25 382.86 2280.34 30.51 2012-08-03 12:52:06.000 216 33449.26 382.85 2280.45 30.51 2012-08-03 12:52:07.000 216 33449.17 382.87 2280.39 30.51 2012-08-03 12:52:08.000 216 33449.20 382.86 2280.37 30.51 2012-08-03 12:52:09.000 216 33449.19 382.87 2280.38 30.51 2012-08-03 12:52:10.000 216 33449.23 382.90 2280.45 30.51 2012-08-03 12:52:11.000 216 33449.16 382.93 2280.44 30.51 2012-08-03 12:52:12.000 216 33449.15 382.90 2280.50 30.51 2012-08-03 12:52:13.000 216 33449.11 382.88 2280.48 30.51 2012-08-03 12:52:14.000 216 33449.14 382.95 2280.48 30.51 2012-08-03 12:52:15.000 216 33449.10 382.94 2280.54 30.51 2012-08-03 12:52:16.000 216 33449.08 382.93 2280.45 30.51 2012-08-03 12:52:17.000 216 33449.05 382.95 2280.53 30.51 2012-08-03 12:52:18.000 216 33449.12 382.98 2280.58 30.51 2012-08-03 12:52:19.000 216 33449.07 382.96 2280.52 30.51 2012-08-03 12:52:20.000 216 33449.05 382.95 2280.46 30.51 2012-08-03 12:52:21.000 216 33448.98 382.98 2280.47 30.51 2012-08-03 12:52:22.000 216 33448.96 382.98 2280.49 30.51 2012-08-03 12:52:23.000 216 33448.97 383.00 2280.54 30.51 2012-08-03 12:52:24.000 216 33448.94 382.96 2280.46 30.51 2012-08-03 12:52:24.000 216 33448.93 382.99 2280.51 30.51 2012-08-03 12:52:26.000 216 33448.90 382.99 2280.61 30.51 2012-08-03 12:52:27.000 216 33448.86 382.96 2280.65 30.51 2012-08-03 12:52:28.000 216 33449.00 382.94 2280.57 30.51 2012-08-03 12:52:29.000 216 33448.90 382.93 2280.62 30.51 2012-08-03 12:52:30.000 216 33448.87 382.93 2280.63 30.51 2012-08-03 12:52:31.000 216 33448.83 382.95 2280.62 30.51 2012-08-03 12:52:32.000 216 33448.88 382.90 2280.58 30.51 2012-08-03 12:52:33.000 216 33448.82 382.88 2280.60 30.51 2012-08-03 12:52:34.000 216 33448.87 382.94 2280.62 30.51 2012-08-03 12:52:35.000 216 33448.87 382.92 2280.69 30.51 2012-08-03 12:52:36.000 216 33448.84 382.93 2280.57 30.51 2012-08-03 12:52:37.000 216 33448.87 382.91 2280.62 30.51 2012-08-03 12:52:37.000 216 33448.87 382.86 2280.71 30.51 2012-08-03 12:52:39.000 216 33448.89 382.86 2280.68 30.51 2012-08-03 12:52:40.000 216 33448.90 382.91 2280.62 30.51 2012-08-03 12:52:41.000 216 33448.91 382.92 2280.60 30.51 2012-08-03 12:52:42.000 216 33448.82 382.88 2280.65 30.51 2012-08-03 12:52:43.000 216 33448.86 382.90 2280.62 30.51 2012-08-03 12:52:44.000 216 33448.89 382.88 2280.60 30.51 2012-08-03 12:52:45.000 216 33448.82 382.88 2280.61 30.51 2012-08-03 12:52:46.000 216 33448.79 382.93 2280.68 30.51 2012-08-03 12:52:47.000 216 33448.81 382.90 2280.65 30.51 2012-08-03 12:52:48.000 216 33448.82 382.87 2280.72 30.51 2012-08-03 12:52:49.000 216 33448.84 382.93 2280.67 30.51 2012-08-03 12:52:50.000 216 33448.94 382.95 2280.67 30.51 2012-08-03 12:52:51.000 216 33448.89 382.94 2280.68 30.51 2012-08-03 12:52:52.000 216 33448.84 382.96 2280.70 30.51 2012-08-03 12:52:53.000 216 33448.79 382.92 2280.69 30.51 2012-08-03 12:52:54.000 216 33448.75 382.92 2280.67 30.51 2012-08-03 12:52:55.000 216 33448.80 382.94 2280.69 30.51 2012-08-03 12:52:56.000 216 33448.78 382.95 2280.68 30.51 2012-08-03 12:52:57.000 216 33448.77 382.95 2280.70 30.51 2012-08-03 12:52:58.000 216 33448.75 382.95 2280.60 30.51 2012-08-03 12:52:59.000 216 33448.78 382.94 2280.65 30.51 2012-08-03 12:53:00.000 216 33448.75 382.98 2280.70 30.51 2012-08-03 12:53:01.000 216 33448.74 382.99 2280.71 30.51 2012-08-03 12:53:02.000 216 33448.75 382.97 2280.71 30.51 2012-08-03 12:53:03.000 216 33448.70 382.94 2280.72 30.51 2012-08-03 12:53:04.000 216 33448.74 382.98 2280.64 30.51 2012-08-03 12:53:05.000 216 33448.65 382.98 2280.65 30.51 2012-08-03 12:53:06.000 216 33448.72 382.93 2280.74 30.51 2012-08-03 12:53:07.000 216 33448.61 382.95 2280.84 30.51 2012-08-03 12:53:08.000 216 33448.72 382.97 2280.71 30.51 2012-08-03 12:53:09.000 216 33448.66 382.95 2280.71 30.51 2012-08-03 12:53:10.000 216 33448.68 382.97 2280.67 30.51 2012-08-03 12:53:11.000 216 33448.64 382.97 2280.64 30.51 2012-08-03 12:53:12.000 216 33448.68 382.93 2280.71 30.51 2012-08-03 12:53:13.000 216 33448.65 382.91 2280.67 30.51 2012-08-03 12:53:14.000 216 33448.57 382.90 2280.67 30.51 2012-08-03 12:53:15.000 216 33448.62 382.92 2280.68 30.51 2012-08-03 12:53:16.000 216 33448.65 382.90 2280.70 30.51 2012-08-03 12:53:17.000 216 33448.58 382.89 2280.76 30.51 2012-08-03 12:53:18.000 216 33448.54 382.89 2280.76 30.51 2012-08-03 12:53:18.000 216 33448.69 382.92 2280.69 30.51 2012-08-03 12:53:20.000 216 33448.63 382.91 2280.77 30.51 2012-08-03 12:53:21.000 216 33448.59 382.91 2280.71 30.51 2012-08-03 12:53:22.000 216 33448.51 382.91 2280.66 30.51 2012-08-03 12:53:23.000 216 33448.54 382.91 2280.76 30.51 2012-08-03 12:53:24.000 216 33448.49 382.92 2280.71 30.51 2012-08-03 12:53:25.000 216 33448.53 382.91 2280.77 30.51 2012-08-03 12:53:26.000 216 33448.49 382.90 2280.86 30.51 2012-08-03 12:53:27.000 216 33448.40 382.91 2280.72 30.51 2012-08-03 12:53:28.000 216 33448.50 382.88 2280.72 30.51 2012-08-03 12:53:29.000 216 33448.47 382.95 2280.78 30.51 2012-08-03 12:53:30.000 216 33448.46 382.88 2280.78 30.51 2012-08-03 12:53:31.000 216 33448.33 382.91 2280.77 30.51 2012-08-03 12:53:31.000 216 33448.50 382.99 2280.76 30.51 2012-08-03 12:53:33.000 216 33448.40 382.97 2280.78 30.51 2012-08-03 12:53:34.000 216 33448.35 382.96 2280.90 30.51 2012-08-03 12:53:35.000 216 33448.38 383.02 2280.77 30.51 2012-08-03 12:53:36.000 216 33448.26 383.05 2280.75 30.51 2012-08-03 12:53:37.000 216 33448.32 383.05 2280.84 30.51 2012-08-03 12:53:38.000 216 33448.26 383.06 2280.79 30.51 2012-08-03 12:53:39.000 216 33448.32 383.03 2280.82 30.51 2012-08-03 12:53:40.000 216 33448.30 383.01 2280.84 30.51 2012-08-03 12:53:41.000 216 33448.35 383.04 2280.75 30.51 2012-08-03 12:53:42.000 216 33448.25 383.04 2280.78 30.51 2012-08-03 12:53:43.000 216 33448.19 383.06 2280.89 30.51 2012-08-03 12:53:44.000 216 33448.34 383.05 2280.77 30.51 2012-08-03 12:53:45.000 216 33448.21 383.02 2280.84 30.51 2012-08-03 12:53:46.000 216 33448.32 383.06 2280.89 30.51 2012-08-03 12:53:47.000 216 33448.29 383.05 2280.96 30.51 2012-08-03 12:53:48.000 216 33448.24 383.07 2280.84 30.51 2012-08-03 12:53:49.000 216 33448.30 383.05 2280.82 30.51 2012-08-03 12:53:50.000 216 33448.13 383.05 2280.92 30.51 2012-08-03 12:53:51.000 216 33448.21 383.07 2280.92 30.51 2012-08-03 12:53:52.000 216 33448.17 383.03 2280.90 30.51 2012-08-03 12:53:53.000 216 33448.35 383.07 2280.96 30.51 2012-08-03 12:53:54.000 216 33448.23 383.04 2280.87 30.51 2012-08-03 12:53:55.000 216 33448.24 383.03 2280.97 30.51 2012-08-03 12:53:56.000 216 33448.36 383.05 2280.96 30.51 2012-08-03 12:53:57.000 216 33448.26 383.07 2280.94 30.51 2012-08-03 12:53:58.000 216 33448.21 383.03 2280.99 30.51 2012-08-03 12:53:59.000 216 33448.22 383.04 2280.89 30.51 2012-08-03 12:54:00.000 216 33448.18 383.05 2281.01 30.51 2012-08-03 12:54:01.000 216 33448.17 383.04 2280.95 30.51 2012-08-03 12:54:02.000 216 33448.11 383.07 2280.96 30.51 2012-08-03 12:54:03.000 216 33448.11 383.02 2280.97 30.51 2012-08-03 12:54:04.000 216 33448.23 383.02 2280.97 30.51 2012-08-03 12:54:05.000 216 33448.23 383.01 2281.03 30.51 2012-08-03 12:54:06.000 216 33448.27 383.02 2281.00 30.51 2012-08-03 12:54:07.000 216 33448.15 383.06 2280.96 30.51 2012-08-03 12:54:08.000 216 33448.19 383.05 2280.97 30.51 2012-08-03 12:54:09.000 216 33448.04 383.01 2280.99 30.51 2012-08-03 12:54:10.000 216 33448.16 383.02 2280.89 30.51 2012-08-03 12:54:11.000 216 33448.20 383.00 2280.94 30.51 2012-08-03 12:54:12.000 216 33448.12 383.06 2280.96 30.51 2012-08-03 12:54:12.000 216 33448.10 383.08 2280.97 30.51 2012-08-03 12:54:14.000 216 33448.14 383.10 2280.95 30.51 2012-08-03 12:54:15.000 216 33448.17 383.06 2280.91 30.51 2012-08-03 12:54:16.000 216 33448.07 383.06 2281.00 30.51 2012-08-03 12:54:17.000 216 33448.22 383.07 2280.96 30.51 2012-08-03 12:54:18.000 216 33448.15 383.06 2280.97 30.51 2012-08-03 12:54:19.000 216 33448.10 383.04 2281.03 30.51 2012-08-03 12:54:20.000 216 33448.11 383.07 2280.97 30.51 2012-08-03 12:54:21.000 216 33448.18 383.04 2280.95 30.51 2012-08-03 12:54:22.000 216 33448.19 383.03 2280.95 30.51 2012-08-03 12:54:23.000 216 33448.06 383.05 2280.95 30.51 2012-08-03 12:54:24.000 216 33448.19 383.00 2281.10 30.51 2012-08-03 12:54:25.000 216 33448.15 383.02 2281.14 30.51 2012-08-03 12:54:25.000 216 33448.09 383.03 2280.98 30.51 2012-08-03 12:54:27.000 216 33448.10 383.05 2280.99 30.51 2012-08-03 12:54:28.000 216 33448.15 383.05 2280.99 30.51 2012-08-03 12:54:29.000 216 33448.17 383.04 2281.11 30.51 2012-08-03 12:54:30.000 216 33448.13 383.02 2281.08 30.51 2012-08-03 12:54:31.000 216 33448.12 383.03 2280.98 30.51 2012-08-03 12:54:32.000 216 33448.04 383.02 2280.97 30.51 2012-08-03 12:54:33.000 216 33448.07 383.02 2281.02 30.51 2012-08-03 12:54:34.000 216 33448.12 383.06 2281.07 30.51 2012-08-03 12:54:35.000 216 33448.10 383.03 2281.03 30.51 2012-08-03 12:54:36.000 216 33448.21 383.02 2280.93 30.51 2012-08-03 12:54:37.000 216 33448.16 383.05 2281.03 30.51 2012-08-03 12:54:38.000 216 33448.17 383.01 2281.04 30.51 2012-08-03 12:54:39.000 216 33448.09 382.98 2281.02 30.51 2012-08-03 12:54:40.000 216 33448.14 383.01 2281.06 30.51 2012-08-03 12:54:41.000 216 33448.15 383.00 2281.07 30.51 2012-08-03 12:54:42.000 216 33448.06 383.00 2280.96 30.51 2012-08-03 12:54:43.000 216 33448.13 383.01 2281.05 30.51 2012-08-03 12:54:44.000 216 33448.14 383.02 2280.99 30.51 2012-08-03 12:54:45.000 216 33448.07 383.03 2281.05 30.51 2012-08-03 12:54:46.000 216 33448.18 383.00 2281.05 30.51 2012-08-03 12:54:47.000 216 33448.15 382.97 2281.01 30.51 2012-08-03 12:54:48.000 216 33448.10 383.02 2280.98 30.51 2012-08-03 12:54:49.000 216 33448.14 383.02 2281.03 30.51 2012-08-03 12:54:50.000 216 33448.11 383.01 2281.12 30.51 2012-08-03 12:54:51.000 216 33448.10 383.00 2281.12 30.51 2012-08-03 12:54:52.000 216 33448.20 383.01 2281.03 30.51 2012-08-03 12:54:53.000 216 33448.18 383.06 2280.99 30.51 2012-08-03 12:54:54.000 216 33448.10 383.04 2281.00 30.51 2012-08-03 12:54:55.000 216 33448.17 383.05 2280.99 30.51 2012-08-03 12:54:56.000 216 33448.23 383.02 2280.97 30.51 2012-08-03 12:54:57.000 216 33448.12 383.04 2280.97 30.51 2012-08-03 12:54:58.000 216 33448.16 383.03 2281.03 30.51 2012-08-03 12:54:59.000 216 33448.13 383.04 2281.02 30.51 2012-08-03 12:55:00.000 216 33448.12 383.02 2280.99 30.51 2012-08-03 12:55:01.000 216 33448.13 383.01 2281.02 30.51 2012-08-03 12:55:02.000 216 33448.07 383.06 2281.01 30.51 2012-08-03 12:55:03.000 216 33448.06 383.04 2280.93 30.51 2012-08-03 12:55:04.000 216 33448.04 383.04 2280.95 30.51 2012-08-03 12:55:05.000 216 33448.04 383.05 2280.96 30.51 2012-08-03 12:55:06.000 216 33448.09 383.04 2280.96 30.51 2012-08-03 12:55:06.000 216 33447.89 383.06 2280.99 30.51 2012-08-03 12:55:08.000 216 33447.94 383.04 2281.01 30.51 2012-08-03 12:55:09.000 216 33447.94 383.06 2280.97 30.51 2012-08-03 12:55:10.000 216 33447.88 383.07 2280.97 30.51 2012-08-03 12:55:11.000 216 33447.87 383.08 2281.07 30.51 2012-08-03 12:55:12.000 216 33447.88 383.08 2281.00 30.51 2012-08-03 12:55:13.000 216 33448.03 383.07 2281.11 30.51 2012-08-03 12:55:14.000 216 33447.89 383.12 2281.19 30.51 2012-08-03 12:55:15.000 216 33447.85 383.12 2281.08 30.51 2012-08-03 12:55:16.000 216 33447.91 383.11 2281.07 30.51 2012-08-03 12:55:17.000 216 33447.96 383.09 2281.02 30.51 2012-08-03 12:55:18.000 216 33447.97 383.12 2281.07 30.51 2012-08-03 12:55:19.000 216 33447.88 383.13 2281.05 30.51 2012-08-03 12:55:19.000 216 33447.84 383.08 2281.05 30.51 2012-08-03 12:55:21.000 216 33447.84 383.08 2281.08 30.51 2012-08-03 12:55:22.000 216 33447.91 383.09 2281.09 30.51 2012-08-03 12:55:23.000 216 33447.93 383.12 2281.15 30.51 2012-08-03 12:55:24.000 216 33448.01 383.14 2280.99 30.51 2012-08-03 12:55:25.000 216 33447.99 383.11 2281.09 30.51 2012-08-03 12:55:26.000 216 33447.89 383.08 2281.07 30.51 2012-08-03 12:55:27.000 216 33447.92 383.09 2281.02 30.51 2012-08-03 12:55:28.000 216 33447.83 383.10 2281.17 30.51 2012-08-03 12:55:29.000 216 33447.86 383.10 2281.03 30.51 2012-08-03 12:55:30.000 216 33447.85 383.08 2281.07 30.51 2012-08-03 12:55:31.000 216 33447.96 383.12 2281.15 30.51 2012-08-03 12:55:32.000 216 33447.84 383.10 2281.02 30.51 2012-08-03 12:55:33.000 216 33447.79 383.08 2281.07 30.51 2012-08-03 12:55:34.000 216 33447.82 383.11 2281.06 30.51 2012-08-03 12:55:35.000 216 33447.84 383.11 2281.03 30.51 2012-08-03 12:55:36.000 216 33447.78 383.09 2281.14 30.51 2012-08-03 12:55:37.000 216 33447.89 383.11 2281.07 30.51 2012-08-03 12:55:38.000 216 33447.78 383.14 2281.16 30.51 2012-08-03 12:55:39.000 216 33447.74 383.10 2281.11 30.51 2012-08-03 12:55:40.000 216 33447.80 383.15 2281.20 30.51 2012-08-03 12:55:41.000 216 33447.80 383.13 2281.02 30.51 2012-08-03 12:55:42.000 216 33447.75 383.14 2281.22 30.51 2012-08-03 12:55:43.000 216 33447.80 383.16 2281.07 30.51 2012-08-03 12:55:44.000 216 33447.84 383.18 2281.14 30.51 2012-08-03 12:55:45.000 216 33447.75 383.13 2281.19 30.51 2012-08-03 12:55:46.000 216 33447.79 383.17 2281.13 30.51 2012-08-03 12:55:47.000 216 33447.83 383.18 2281.14 30.51 2012-08-03 12:55:48.000 216 33447.84 383.16 2281.14 30.51 2012-08-03 12:55:49.000 216 33447.72 383.17 2281.12 30.51 2012-08-03 12:55:50.000 216 33447.79 383.16 2281.15 30.51 2012-08-03 12:55:51.000 216 33447.73 383.17 2281.18 30.51 2012-08-03 12:55:52.000 216 33447.63 383.17 2281.21 30.51 2012-08-03 12:55:53.000 216 33447.72 383.15 2281.17 30.51 2012-08-03 12:55:54.000 216 33447.69 383.14 2281.13 30.51 2012-08-03 12:55:55.000 216 33447.72 383.13 2281.24 30.51 2012-08-03 12:55:56.000 216 33447.78 383.14 2281.20 30.51 2012-08-03 12:55:57.000 216 33447.69 383.09 2281.19 30.51 2012-08-03 12:55:58.000 216 33447.68 383.08 2281.16 30.51 2012-08-03 12:55:59.000 216 33447.64 383.09 2281.15 30.51 2012-08-03 12:56:00.000 216 33447.82 383.11 2281.19 30.51 2012-08-03 12:56:00.000 216 33447.60 383.12 2281.23 30.51 2012-08-03 12:56:02.000 216 33447.72 383.10 2281.24 30.51 2012-08-03 12:56:03.000 216 33447.66 383.11 2281.29 30.51 2012-08-03 12:56:04.000 216 33447.71 383.08 2281.25 30.51 2012-08-03 12:56:05.000 216 33447.66 383.13 2281.27 30.51 2012-08-03 12:56:06.000 216 33447.66 383.11 2281.18 30.51 2012-08-03 12:56:07.000 216 33447.66 383.13 2281.17 30.51 2012-08-03 12:56:08.000 216 33447.70 383.05 2281.14 30.51 2012-08-03 12:56:09.000 216 33447.64 383.05 2281.15 30.51 2012-08-03 12:56:10.000 216 33447.63 383.10 2281.24 30.51 2012-08-03 12:56:11.000 216 33447.66 383.12 2281.23 30.51 2012-08-03 12:56:12.000 216 33447.57 383.15 2281.22 30.51 2012-08-03 12:56:13.000 216 33447.55 383.10 2281.23 30.51 2012-08-03 12:56:13.000 216 33447.60 383.06 2281.24 30.51 2012-08-03 12:56:15.000 216 33447.47 383.05 2281.24 30.51 2012-08-03 12:56:16.000 216 33447.52 383.12 2281.20 30.51 2012-08-03 12:56:17.000 216 33447.55 383.14 2281.26 30.51 2012-08-03 12:56:18.000 216 33447.47 383.12 2281.12 30.51 2012-08-03 12:56:19.000 216 33447.60 383.09 2281.08 30.51 2012-08-03 12:56:20.000 216 33447.55 383.14 2281.20 30.51 2012-08-03 12:56:21.000 216 33447.48 383.12 2281.23 30.51 2012-08-03 12:56:22.000 216 33447.43 383.09 2281.16 30.51 2012-08-03 12:56:23.000 216 33447.42 383.13 2281.24 30.51 2012-08-03 12:56:24.000 216 33447.33 383.11 2281.24 30.51 2012-08-03 12:56:25.000 216 33447.53 383.14 2281.31 30.51 2012-08-03 12:56:26.000 216 33447.54 383.10 2281.25 30.51 2012-08-03 12:56:27.000 216 33447.45 383.11 2281.28 30.51 2012-08-03 12:56:28.000 216 33447.48 383.15 2281.25 30.51 2012-08-03 12:56:29.000 216 33447.46 383.16 2281.17 30.51 2012-08-03 12:56:30.000 216 33447.45 383.09 2281.18 30.51 2012-08-03 12:56:31.000 216 33447.47 383.14 2281.19 30.51 2012-08-03 12:56:32.000 216 33447.47 383.15 2281.28 30.51 2012-08-03 12:56:33.000 216 33447.44 383.13 2281.23 30.51 2012-08-03 12:56:34.000 216 33447.44 383.17 2281.25 30.51 2012-08-03 12:56:35.000 216 33447.40 383.14 2281.27 30.51 2012-08-03 12:56:36.000 216 33447.50 383.12 2281.27 30.51 2012-08-03 12:56:37.000 216 33447.38 383.13 2281.25 30.51 2012-08-03 12:56:38.000 216 33447.41 383.16 2281.32 30.51 2012-08-03 12:56:39.000 216 33447.35 383.12 2281.29 30.51 2012-08-03 12:56:40.000 216 33447.39 383.10 2281.27 30.51 2012-08-03 12:56:41.000 216 33447.33 383.13 2281.27 30.51 2012-08-03 12:56:42.000 216 33447.31 383.11 2281.27 30.51 2012-08-03 12:56:43.000 216 33447.32 383.15 2281.33 30.51 2012-08-03 12:56:44.000 216 33447.29 383.17 2281.32 30.51 2012-08-03 12:56:45.000 216 33447.25 383.16 2281.29 30.51 2012-08-03 12:56:46.000 216 33447.27 383.20 2281.29 30.51 2012-08-03 12:56:47.000 216 33447.28 383.21 2281.33 30.51 2012-08-03 12:56:48.000 216 33447.20 383.23 2281.28 30.51 2012-08-03 12:56:49.000 216 33447.16 383.20 2281.41 30.51 2012-08-03 12:56:50.000 216 33447.17 383.18 2281.38 30.51 2012-08-03 12:56:51.000 216 33447.13 383.19 2281.35 30.51 2012-08-03 12:56:52.000 216 33447.10 383.23 2281.32 30.51 2012-08-03 12:56:53.000 216 33447.16 383.23 2281.40 30.51 2012-08-03 12:56:54.000 216 33447.05 383.26 2281.32 30.51 2012-08-03 12:56:54.000 216 33447.01 383.29 2281.37 30.51 2012-08-03 12:56:56.000 216 33447.08 383.33 2281.37 30.51 2012-08-03 12:56:57.000 216 33447.08 383.29 2281.39 30.51 2012-08-03 12:56:58.000 216 33447.02 383.33 2281.45 30.51 2012-08-03 12:56:59.000 216 33447.01 383.30 2281.48 30.51 2012-08-03 12:57:00.000 216 33447.10 383.34 2281.41 30.51 2012-08-03 12:57:01.000 216 33447.00 383.32 2281.50 30.51 2012-08-03 12:57:02.000 216 33447.01 383.34 2281.43 30.51 2012-08-03 12:57:03.000 216 33447.04 383.31 2281.45 30.51 2012-08-03 12:57:04.000 216 33447.09 383.36 2281.49 30.51 2012-08-03 12:57:05.000 216 33447.00 383.32 2281.42 30.51 2012-08-03 12:57:06.000 216 33447.01 383.34 2281.43 30.51 2012-08-03 12:57:07.000 216 33447.08 383.35 2281.49 30.51 2012-08-03 12:57:07.000 216 33447.08 383.35 2281.43 30.51 2012-08-03 12:57:09.000 216 33447.03 383.36 2281.43 30.51 2012-08-03 12:57:10.000 216 33447.09 383.33 2281.48 30.51 2012-08-03 12:57:11.000 216 33447.02 383.31 2281.50 30.51 2012-08-03 12:57:12.000 216 33446.97 383.33 2281.50 30.51 2012-08-03 12:57:13.000 216 33447.11 383.37 2281.45 30.51 2012-08-03 12:57:14.000 216 33447.05 383.35 2281.56 30.51 2012-08-03 12:57:15.000 216 33447.01 383.34 2281.51 30.51 2012-08-03 12:57:16.000 216 33446.93 383.32 2281.55 30.51 2012-08-03 12:57:17.000 216 33447.01 383.31 2281.55 30.51 2012-08-03 12:57:18.000 216 33446.94 383.35 2281.52 30.51 2012-08-03 12:57:19.000 216 33447.00 383.35 2281.48 30.51 2012-08-03 12:57:20.000 216 33447.03 383.29 2281.57 30.51 2012-08-03 12:57:21.000 216 33446.90 383.31 2281.46 30.51 2012-08-03 12:57:22.000 216 33447.06 383.33 2281.52 30.51 2012-08-03 12:57:23.000 216 33447.05 383.33 2281.49 30.51 2012-08-03 12:57:24.000 216 33447.10 383.35 2281.47 30.51 2012-08-03 12:57:25.000 216 33447.00 383.33 2281.51 30.51 2012-08-03 12:57:26.000 216 33446.95 383.30 2281.45 30.51 2012-08-03 12:57:27.000 216 33447.10 383.29 2281.54 30.51 2012-08-03 12:57:28.000 216 33447.11 383.35 2281.52 30.51 2012-08-03 12:57:29.000 216 33447.04 383.31 2281.51 30.51 2012-08-03 12:57:30.000 216 33446.98 383.31 2281.60 30.51 2012-08-03 12:57:31.000 216 33447.03 383.29 2281.60 30.51 2012-08-03 12:57:32.000 216 33447.08 383.33 2281.67 30.51 2012-08-03 12:57:33.000 216 33447.07 383.31 2281.53 30.51 2012-08-03 12:57:34.000 216 33447.06 383.30 2281.61 30.51 2012-08-03 12:57:35.000 216 33447.13 383.31 2281.55 30.51 2012-08-03 12:57:36.000 216 33447.15 383.25 2281.61 30.51 2012-08-03 12:57:37.000 216 33447.18 383.30 2281.55 30.51 2012-08-03 12:57:38.000 216 33447.22 383.25 2281.56 30.51 2012-08-03 12:57:39.000 216 33447.14 383.25 2281.53 30.51 2012-08-03 12:57:40.000 216 33447.13 383.30 2281.57 30.51 2012-08-03 12:57:41.000 216 33447.10 383.26 2281.46 30.51 2012-08-03 12:57:42.000 216 33447.10 383.26 2281.51 30.51 2012-08-03 12:57:43.000 216 33447.17 383.27 2281.52 30.51 2012-08-03 12:57:44.000 216 33447.11 383.30 2281.50 30.51 2012-08-03 12:57:45.000 216 33447.11 383.30 2281.52 30.51 2012-08-03 12:57:46.000 216 33447.10 383.28 2281.51 30.51 2012-08-03 12:57:47.000 216 33447.06 383.31 2281.55 30.51 2012-08-03 12:57:48.000 216 33447.10 383.33 2281.47 30.51 2012-08-03 12:57:48.000 216 33446.99 383.37 2281.42 30.51 2012-08-03 12:57:50.000 216 33446.94 383.34 2281.49 30.51 2012-08-03 12:57:51.000 216 33446.93 383.37 2281.49 30.51 2012-08-03 12:57:52.000 216 33446.94 383.43 2281.54 30.51 2012-08-03 12:57:53.000 216 33446.91 383.40 2281.54 30.51 2012-08-03 12:57:54.000 216 33446.91 383.41 2281.53 30.51 2012-08-03 12:57:55.000 216 33446.93 383.44 2281.55 30.51 2012-08-03 12:57:56.000 216 33446.84 383.44 2281.54 30.51 2012-08-03 12:57:57.000 216 33446.80 383.47 2281.47 30.51 2012-08-03 12:57:58.000 216 33446.79 383.49 2281.52 30.51 2012-08-03 12:57:59.000 216 33446.88 383.54 2281.59 30.51 2012-08-03 12:58:00.000 216 33446.75 383.53 2281.61 30.51 2012-08-03 12:58:01.000 216 33446.77 383.50 2281.44 30.51 2012-08-03 12:58:01.000 216 33446.60 383.59 2281.56 30.51 2012-08-03 12:58:03.000 216 33446.73 383.56 2281.59 30.51 2012-08-03 12:58:04.000 216 33446.67 383.56 2281.67 30.51 2012-08-03 12:58:05.000 216 33446.72 383.62 2281.57 30.51 2012-08-03 12:58:06.000 216 33446.63 383.58 2281.64 30.51 2012-08-03 12:58:07.000 216 33446.76 383.60 2281.64 30.51 2012-08-03 12:58:08.000 216 33446.64 383.58 2281.70 30.51 2012-08-03 12:58:09.000 216 33446.60 383.61 2281.62 30.51 2012-08-03 12:58:10.000 216 33446.74 383.59 2281.67 30.51 2012-08-03 12:58:11.000 216 33446.60 383.58 2281.67 30.51 2012-08-03 12:58:12.000 216 33446.61 383.60 2281.74 30.51 2012-08-03 12:58:13.000 216 33446.59 383.56 2281.70 30.51 2012-08-03 12:58:14.000 216 33446.69 383.58 2281.71 30.51 2012-08-03 12:58:15.000 216 33446.67 383.59 2281.70 30.51 2012-08-03 12:58:16.000 216 33446.64 383.56 2281.67 30.51 2012-08-03 12:58:17.000 216 33446.66 383.58 2281.76 30.51 2012-08-03 12:58:18.000 216 33446.64 383.57 2281.73 30.51 2012-08-03 12:58:19.000 216 33446.66 383.58 2281.71 30.51 2012-08-03 12:58:20.000 216 33446.71 383.54 2281.79 30.51 2012-08-03 12:58:21.000 216 33446.66 383.56 2281.73 30.51 2012-08-03 12:58:22.000 216 33446.63 383.53 2281.64 30.51 2012-08-03 12:58:23.000 216 33446.70 383.54 2281.80 30.51 2012-08-03 12:58:24.000 216 33446.68 383.58 2281.80 30.51 2012-08-03 12:58:25.000 216 33446.55 383.56 2281.68 30.51 2012-08-03 12:58:26.000 216 33446.57 383.54 2281.75 30.51 2012-08-03 12:58:27.000 216 33446.69 383.54 2281.75 30.51 2012-08-03 12:58:28.000 216 33446.62 383.52 2281.66 30.51 2012-08-03 12:58:29.000 216 33446.63 383.55 2281.80 30.51 2012-08-03 12:58:30.000 216 33446.70 383.58 2281.74 30.51 2012-08-03 12:58:31.000 216 33446.63 383.56 2281.77 30.51 2012-08-03 12:58:32.000 216 33446.46 383.57 2281.79 30.51 2012-08-03 12:58:33.000 216 33446.58 383.54 2281.71 30.51 2012-08-03 12:58:34.000 216 33446.52 383.58 2281.78 30.51 2012-08-03 12:58:35.000 216 33446.54 383.54 2281.71 30.51 2012-08-03 12:58:36.000 216 33446.62 383.57 2281.83 30.51 2012-08-03 12:58:37.000 216 33446.57 383.60 2281.70 30.51 2012-08-03 12:58:38.000 216 33446.75 383.61 2281.78 30.51 2012-08-03 12:58:39.000 216 33446.55 383.57 2281.75 30.51 2012-08-03 12:58:40.000 216 33446.61 383.57 2281.71 30.51 2012-08-03 12:58:41.000 216 33446.60 383.56 2281.79 30.51 2012-08-03 12:58:42.000 216 33446.58 383.57 2281.76 30.51 2012-08-03 12:58:42.000 216 33446.54 383.59 2281.76 30.51 2012-08-03 12:58:44.000 216 33446.55 383.61 2281.67 30.51 2012-08-03 12:58:45.000 216 33446.57 383.61 2281.79 30.51 2012-08-03 12:58:46.000 216 33446.45 383.59 2281.74 30.51 2012-08-03 12:58:47.000 216 33446.54 383.59 2281.71 30.51 2012-08-03 12:58:48.000 216 33446.50 383.60 2281.71 30.51 2012-08-03 12:58:49.000 216 33446.46 383.60 2281.76 30.51 2012-08-03 12:58:50.000 216 33446.45 383.64 2281.80 30.51 2012-08-03 12:58:51.000 216 33446.61 383.66 2281.79 30.51 2012-08-03 12:58:52.000 216 33446.49 383.64 2281.76 30.51 2012-08-03 12:58:53.000 216 33446.52 383.67 2281.73 30.51 2012-08-03 12:58:54.000 216 33446.48 383.64 2281.84 30.51 2012-08-03 12:58:55.000 216 33446.43 383.64 2281.82 30.51 2012-08-03 12:58:55.000 216 33446.36 383.66 2281.76 30.51 2012-08-03 12:58:57.000 216 33446.46 383.71 2281.76 30.51 2012-08-03 12:58:58.000 216 33446.36 383.65 2281.80 30.51 2012-08-03 12:58:59.000 216 33446.31 383.66 2281.73 30.51 2012-08-03 12:59:00.000 216 33446.31 383.67 2281.80 30.51 2012-08-03 12:59:01.000 216 33446.36 383.70 2281.85 30.51 2012-08-03 12:59:02.000 216 33446.24 383.69 2281.82 30.51 2012-08-03 12:59:03.000 216 33446.33 383.69 2281.79 30.51 2012-08-03 12:59:04.000 216 33446.21 383.69 2281.79 30.51 2012-08-03 12:59:05.000 216 33446.31 383.66 2281.86 30.51 2012-08-03 12:59:06.000 216 33446.32 383.70 2281.90 30.51 2012-08-03 12:59:07.000 216 33446.22 383.70 2281.85 30.51 2012-08-03 12:59:08.000 216 33446.32 383.69 2281.88 30.51 2012-08-03 12:59:09.000 216 33446.33 383.70 2281.92 30.51 2012-08-03 12:59:10.000 216 33446.30 383.72 2281.90 30.51 2012-08-03 12:59:11.000 216 33446.32 383.69 2281.86 30.51 2012-08-03 12:59:12.000 216 33446.29 383.67 2281.77 30.51 2012-08-03 12:59:13.000 216 33446.24 383.65 2281.92 30.51 2012-08-03 12:59:14.000 216 33446.38 383.68 2281.92 30.51 2012-08-03 12:59:15.000 216 33446.18 383.71 2281.86 30.51 2012-08-03 12:59:16.000 216 33446.26 383.68 2281.85 30.51 2012-08-03 12:59:17.000 216 33446.27 383.67 2281.91 30.51 2012-08-03 12:59:18.000 216 33446.30 383.66 2281.89 30.51 2012-08-03 12:59:19.000 216 33446.24 383.67 2281.90 30.51 2012-08-03 12:59:20.000 216 33446.24 383.72 2281.93 30.51 2012-08-03 12:59:21.000 216 33446.27 383.71 2281.81 30.51 2012-08-03 12:59:22.000 216 33446.18 383.67 2281.79 30.51 2012-08-03 12:59:23.000 216 33446.27 383.64 2281.91 30.51 2012-08-03 12:59:24.000 216 33446.13 383.69 2281.90 30.51 2012-08-03 12:59:25.000 216 33446.17 383.65 2281.93 30.51 2012-08-03 12:59:26.000 216 33446.17 383.66 2281.92 30.51 2012-08-03 12:59:27.000 216 33446.24 383.68 2281.95 30.51 2012-08-03 12:59:28.000 216 33446.12 383.68 2281.98 30.51 2012-08-03 12:59:29.000 216 33446.12 383.70 2281.97 30.51 2012-08-03 12:59:30.000 216 33446.15 383.73 2282.01 30.51 2012-08-03 12:59:31.000 216 33446.19 383.75 2281.99 30.51 2012-08-03 12:59:32.000 216 33446.15 383.73 2281.95 30.51 2012-08-03 12:59:33.000 216 33445.98 383.78 2282.00 30.51 2012-08-03 12:59:34.000 216 33446.01 383.78 2282.00 30.51 2012-08-03 12:59:35.000 216 33445.99 383.81 2281.99 30.51 2012-08-03 12:59:36.000 216 33445.97 383.79 2281.97 30.51 2012-08-03 12:59:36.000 216 33445.98 383.79 2281.95 30.51 2012-08-03 12:59:38.000 216 33445.95 383.83 2281.97 30.51 2012-08-03 12:59:39.000 216 33445.95 383.81 2282.02 30.51 2012-08-03 12:59:40.000 216 33445.90 383.82 2281.98 30.51 2012-08-03 12:59:41.000 216 33445.90 383.85 2282.07 30.51 2012-08-03 12:59:42.000 216 33445.92 383.86 2282.02 30.51 2012-08-03 12:59:43.000 216 33446.01 383.85 2282.04 30.51 2012-08-03 12:59:44.000 216 33445.92 383.84 2281.98 30.51 2012-08-03 12:59:45.000 216 33445.87 383.87 2282.07 30.51 2012-08-03 12:59:46.000 216 33445.81 383.86 2282.11 30.51 2012-08-03 12:59:47.000 216 33445.79 383.85 2282.12 30.51 2012-08-03 12:59:48.000 216 33445.91 383.88 2282.13 30.51 2012-08-03 12:59:49.000 216 33445.91 383.86 2282.04 30.51 2012-08-03 12:59:49.000 216 33445.85 383.89 2282.06 30.51 2012-08-03 12:59:51.000 216 33445.90 383.84 2282.13 30.51 2012-08-03 12:59:52.000 216 33445.86 383.84 2282.13 30.51 2012-08-03 12:59:53.000 216 33445.86 383.88 2282.11 30.51 2012-08-03 12:59:54.000 216 33445.82 383.87 2282.13 30.51 2012-08-03 12:59:55.000 216 33445.80 383.85 2282.12 30.51 2012-08-03 12:59:56.000 216 33445.74 383.84 2282.18 30.51 2012-08-03 12:59:57.000 216 33445.91 383.84 2282.11 30.51 2012-08-03 12:59:58.000 216 33445.79 383.84 2282.20 30.51 2012-08-03 12:59:59.000 216 33445.83 383.83 2282.16 30.51 2012-08-03 13:00:00.000 216 33445.91 383.84 2282.11 30.51 2012-08-03 13:00:01.000 216 33445.85 383.81 2282.13 30.51 2012-08-03 13:00:02.000 216 33445.84 383.83 2282.17 30.51 2012-08-03 13:00:03.000 216 33445.81 383.84 2282.19 30.51 2012-08-03 13:00:04.000 216 33445.78 383.86 2282.18 30.51 2012-08-03 13:00:05.000 216 33445.70 383.89 2282.07 30.51 2012-08-03 13:00:06.000 216 33445.80 383.82 2282.11 30.51 2012-08-03 13:00:07.000 216 33445.74 383.84 2282.16 30.51 2012-08-03 13:00:08.000 216 33445.74 383.89 2282.16 30.51 2012-08-03 13:00:09.000 216 33445.76 383.87 2282.10 30.51 2012-08-03 13:00:10.000 216 33445.73 383.84 2282.19 30.51 2012-08-03 13:00:11.000 216 33445.81 383.84 2282.14 30.51 2012-08-03 13:00:12.000 216 33445.82 383.89 2282.17 30.51 2012-08-03 13:00:13.000 216 33445.74 383.87 2282.22 30.51 2012-08-03 13:00:14.000 216 33445.69 383.85 2282.16 30.51 2012-08-03 13:00:15.000 216 33445.74 383.89 2282.18 30.51 2012-08-03 13:00:16.000 216 33445.70 383.88 2282.20 30.51 2012-08-03 13:00:17.000 216 33445.69 383.88 2282.18 30.51 2012-08-03 13:00:18.000 216 33445.69 383.88 2282.16 30.51 2012-08-03 13:00:19.000 216 33445.67 383.89 2282.22 30.51 2012-08-03 13:00:20.000 216 33445.76 383.90 2282.15 30.51 2012-08-03 13:00:21.000 216 33445.61 383.91 2282.12 30.51 2012-08-03 13:00:22.000 216 33445.62 383.88 2282.18 30.51 2012-08-03 13:00:23.000 216 33445.71 383.88 2282.17 30.51 2012-08-03 13:00:24.000 216 33445.71 383.86 2282.25 30.51 2012-08-03 13:00:25.000 216 33445.68 383.88 2282.21 30.51 2012-08-03 13:00:26.000 216 33445.74 383.89 2282.32 30.51 2012-08-03 13:00:27.000 216 33445.65 383.85 2282.18 30.51 2012-08-03 13:00:28.000 216 33445.65 383.80 2282.24 30.51 2012-08-03 13:00:29.000 216 33445.75 383.90 2282.25 30.51 2012-08-03 13:00:30.000 216 33445.76 383.87 2282.28 30.51 2012-08-03 13:00:30.000 216 33445.73 383.87 2282.20 30.51 2012-08-03 13:00:32.000 216 33445.80 383.90 2282.30 30.51 2012-08-03 13:00:33.000 216 33445.72 383.89 2282.28 30.51 2012-08-03 13:00:34.000 216 33445.70 383.87 2282.29 30.51 2012-08-03 13:00:35.000 216 33445.80 383.87 2282.28 30.51 2012-08-03 13:00:36.000 216 33445.76 383.84 2282.31 30.51 2012-08-03 13:00:37.000 216 33445.75 383.82 2282.24 30.51 2012-08-03 13:00:38.000 216 33445.76 383.87 2282.28 30.51 2012-08-03 13:00:39.000 216 33445.79 383.84 2282.22 30.51 2012-08-03 13:00:40.000 216 33445.72 383.82 2282.20 30.51 2012-08-03 13:00:41.000 216 33445.85 383.85 2282.20 30.51 2012-08-03 13:00:42.000 216 33445.87 383.84 2282.17 30.51 2012-08-03 13:00:43.000 216 33445.92 383.82 2282.23 30.51 2012-08-03 13:00:43.000 216 33445.90 383.80 2282.16 30.51 2012-08-03 13:00:45.000 216 33445.81 383.79 2282.30 30.51 2012-08-03 13:00:46.000 216 33445.86 383.79 2282.30 30.51 2012-08-03 13:00:47.000 216 33445.89 383.79 2282.25 30.51 2012-08-03 13:00:48.000 216 33445.82 383.85 2282.24 30.51 2012-08-03 13:00:49.000 216 33445.86 383.80 2282.25 30.51 2012-08-03 13:00:50.000 216 33445.86 383.77 2282.24 30.51 2012-08-03 13:00:51.000 216 33445.85 383.79 2282.26 30.51 2012-08-03 13:00:52.000 216 33445.85 383.79 2282.27 30.51 2012-08-03 13:00:53.000 216 33445.83 383.81 2282.18 30.51 2012-08-03 13:00:54.000 216 33445.83 383.87 2282.19 30.51 2012-08-03 13:00:55.000 216 33445.92 383.77 2282.17 30.51 2012-08-03 13:00:56.000 216 33445.79 383.82 2282.17 30.51 2012-08-03 13:00:57.000 216 33445.80 383.81 2282.20 30.51 2012-08-03 13:00:58.000 216 33445.85 383.80 2282.18 30.51 2012-08-03 13:00:59.000 216 33445.83 383.80 2282.16 30.51 2012-08-03 13:01:00.000 216 33445.80 383.78 2282.10 30.51 2012-08-03 13:01:01.000 216 33445.89 383.76 2282.22 30.51 2012-08-03 13:01:02.000 216 33445.85 383.79 2282.15 30.51 2012-08-03 13:01:03.000 216 33445.82 383.80 2282.10 30.51 2012-08-03 13:01:04.000 216 33445.75 383.81 2282.13 30.51 2012-08-03 13:01:05.000 216 33445.82 383.81 2282.12 30.51 2012-08-03 13:01:06.000 216 33445.74 383.84 2282.16 30.51 2012-08-03 13:01:07.000 216 33445.68 383.80 2282.15 30.51 2012-08-03 13:01:08.000 216 33445.84 383.83 2282.13 30.51 2012-08-03 13:01:09.000 216 33445.77 383.83 2282.16 30.51 2012-08-03 13:01:10.000 216 33445.77 383.81 2282.15 30.51 2012-08-03 13:01:11.000 216 33445.83 383.83 2282.19 30.51 2012-08-03 13:01:12.000 216 33445.80 383.80 2282.16 30.51 2012-08-03 13:01:13.000 216 33445.76 383.78 2282.15 30.51 2012-08-03 13:01:14.000 216 33445.82 383.79 2282.13 30.51 2012-08-03 13:01:15.000 216 33445.86 383.81 2282.18 30.51 2012-08-03 13:01:16.000 216 33445.79 383.80 2282.17 30.51 2012-08-03 13:01:17.000 216 33445.81 383.83 2282.10 30.51 2012-08-03 13:01:18.000 216 33445.89 383.79 2282.15 30.51 2012-08-03 13:01:19.000 216 33445.85 383.79 2282.22 30.51 2012-08-03 13:01:20.000 216 33445.93 383.79 2282.11 30.51 2012-08-03 13:01:21.000 216 33445.90 383.79 2282.13 30.51 2012-08-03 13:01:22.000 216 33445.95 383.79 2282.10 30.51 2012-08-03 13:01:23.000 216 33445.93 383.75 2282.21 30.51 2012-08-03 13:01:24.000 216 33445.88 383.77 2282.09 30.51 2012-08-03 13:01:24.000 216 33445.93 383.75 2282.05 30.51 2012-08-03 13:01:26.000 216 33445.97 383.79 2282.09 30.51 2012-08-03 13:01:27.000 216 33445.92 383.75 2282.14 30.51 2012-08-03 13:01:28.000 216 33445.88 383.76 2282.15 30.51 2012-08-03 13:01:29.000 216 33446.01 383.76 2282.11 30.51 2012-08-03 13:01:30.000 216 33446.01 383.77 2282.11 30.51 2012-08-03 13:01:31.000 216 33445.94 383.75 2282.13 30.51 2012-08-03 13:01:32.000 216 33445.90 383.77 2282.08 30.51 2012-08-03 13:01:33.000 216 33445.96 383.78 2282.13 30.51 2012-08-03 13:01:34.000 216 33445.92 383.79 2282.11 30.51 2012-08-03 13:01:35.000 216 33445.92 383.77 2282.14 30.51 2012-08-03 13:01:36.000 216 33445.90 383.72 2282.07 30.51 2012-08-03 13:01:37.000 216 33445.88 383.74 2282.11 30.51 2012-08-03 13:01:37.000 216 33445.89 383.75 2282.13 30.51 2012-08-03 13:01:39.000 216 33446.02 383.82 2282.13 30.51 2012-08-03 13:01:40.000 216 33445.90 383.75 2282.09 30.51 2012-08-03 13:01:41.000 216 33445.90 383.81 2282.06 30.51 2012-08-03 13:01:42.000 216 33445.91 383.79 2282.07 30.51 2012-08-03 13:01:43.000 216 33445.99 383.77 2282.08 30.51 2012-08-03 13:01:44.000 216 33445.89 383.80 2282.04 30.51 2012-08-03 13:01:45.000 216 33445.86 383.80 2282.07 30.51 2012-08-03 13:01:46.000 216 33445.94 383.83 2282.08 30.51 2012-08-03 13:01:47.000 216 33445.88 383.85 2282.08 30.51 2012-08-03 13:01:48.000 216 33445.89 383.83 2282.13 30.51 2012-08-03 13:01:49.000 216 33445.98 383.82 2282.08 30.51 2012-08-03 13:01:50.000 216 33445.86 383.85 2282.04 30.51 2012-08-03 13:01:51.000 216 33445.85 383.84 2282.09 30.51 2012-08-03 13:01:52.000 216 33445.86 383.85 2282.11 30.51 2012-08-03 13:01:53.000 216 33445.78 383.85 2282.13 30.51 2012-08-03 13:01:54.000 216 33445.79 383.86 2282.10 30.51 2012-08-03 13:01:55.000 216 33445.83 383.87 2282.12 30.51 2012-08-03 13:01:56.000 216 33445.83 383.92 2282.10 30.51 2012-08-03 13:01:57.000 216 33445.74 383.92 2282.05 30.51 2012-08-03 13:01:58.000 216 33445.86 383.93 2282.02 30.51 2012-08-03 13:01:59.000 216 33445.82 383.88 2282.07 30.51 2012-08-03 13:02:00.000 216 33445.79 383.93 2282.08 30.51 2012-08-03 13:02:01.000 216 33445.70 383.94 2282.07 30.51 2012-08-03 13:02:02.000 216 33445.68 383.91 2282.11 30.51 2012-08-03 13:02:03.000 216 33445.62 383.94 2282.09 30.51 2012-08-03 13:02:04.000 216 33445.67 383.93 2282.10 30.51 2012-08-03 13:02:05.000 216 33445.54 383.98 2282.07 30.51 2012-08-03 13:02:06.000 216 33445.61 383.98 2282.10 30.51 2012-08-03 13:02:07.000 216 33445.61 383.93 2282.18 30.51 2012-08-03 13:02:08.000 216 33445.62 383.99 2282.09 30.51 2012-08-03 13:02:09.000 216 33445.60 383.98 2282.07 30.51 2012-08-03 13:02:10.000 216 33445.52 383.95 2282.10 30.51 2012-08-03 13:02:11.000 216 33445.62 384.02 2282.18 30.51 2012-08-03 13:02:12.000 216 33445.55 384.04 2282.04 30.51 2012-08-03 13:02:13.000 216 33445.53 384.03 2282.09 30.51 2012-08-03 13:02:14.000 216 33445.49 384.05 2282.10 30.51 2012-08-03 13:02:15.000 216 33445.46 384.06 2282.16 30.51 2012-08-03 13:02:16.000 216 33445.43 384.05 2282.14 30.51 2012-08-03 13:02:17.000 216 33445.50 384.07 2282.28 30.51 2012-08-03 13:02:18.000 216 33445.42 384.05 2282.20 30.51 2012-08-03 13:02:18.000 216 33445.43 384.09 2282.17 30.51 2012-08-03 13:02:20.000 216 33445.36 384.12 2282.20 30.51 2012-08-03 13:02:21.000 216 33445.33 384.11 2282.28 30.51 2012-08-03 13:02:22.000 216 33445.32 384.12 2282.20 30.51 2012-08-03 13:02:23.000 216 33445.36 384.15 2282.29 30.51 2012-08-03 13:02:24.000 216 33445.35 384.15 2282.22 30.51 2012-08-03 13:02:25.000 216 33445.41 384.16 2282.26 30.51 2012-08-03 13:02:26.000 216 33445.26 384.15 2282.21 30.51 2012-08-03 13:02:27.000 216 33445.30 384.14 2282.22 30.51 2012-08-03 13:02:28.000 216 33445.23 384.12 2282.24 30.51 2012-08-03 13:02:29.000 216 33445.25 384.16 2282.28 30.51 2012-08-03 13:02:30.000 216 33445.22 384.15 2282.30 30.51 2012-08-03 13:02:31.000 216 33445.21 384.15 2282.27 30.51 2012-08-03 13:02:31.000 216 33445.25 384.16 2282.34 30.51 2012-08-03 13:02:33.000 216 33445.17 384.17 2282.32 30.51 2012-08-03 13:02:34.000 216 33445.15 384.17 2282.36 30.51 2012-08-03 13:02:35.000 216 33445.25 384.20 2282.38 30.51 2012-08-03 13:02:36.000 216 33445.15 384.19 2282.33 30.51 2012-08-03 13:02:37.000 216 33445.18 384.23 2282.36 30.51 2012-08-03 13:02:38.000 216 33445.22 384.23 2282.35 30.51 2012-08-03 13:02:39.000 216 33445.13 384.26 2282.36 30.51 2012-08-03 13:02:40.000 216 33445.08 384.24 2282.42 30.51 2012-08-03 13:02:41.000 216 33445.09 384.20 2282.41 30.51 2012-08-03 13:02:42.000 216 33445.05 384.24 2282.39 30.51 2012-08-03 13:02:43.000 216 33445.12 384.20 2282.39 30.51 2012-08-03 13:02:44.000 216 33445.09 384.28 2282.40 30.51 2012-08-03 13:02:45.000 216 33445.18 384.23 2282.46 30.51 2012-08-03 13:02:46.000 216 33445.01 384.23 2282.42 30.51 2012-08-03 13:02:47.000 216 33445.06 384.25 2282.48 30.51 2012-08-03 13:02:48.000 216 33445.04 384.30 2282.54 30.51 2012-08-03 13:02:49.000 216 33445.04 384.27 2282.54 30.51 2012-08-03 13:02:50.000 216 33445.02 384.24 2282.47 30.51 2012-08-03 13:02:51.000 216 33445.02 384.26 2282.49 30.51 2012-08-03 13:02:52.000 216 33445.02 384.28 2282.47 30.51 2012-08-03 13:02:53.000 216 33444.93 384.29 2282.54 30.51 2012-08-03 13:02:54.000 216 33445.05 384.31 2282.50 30.51 2012-08-03 13:02:55.000 216 33445.04 384.26 2282.55 30.51 2012-08-03 13:02:56.000 216 33444.94 384.34 2282.48 30.51 2012-08-03 13:02:57.000 216 33445.02 384.32 2282.55 30.51 2012-08-03 13:02:58.000 216 33445.02 384.31 2282.55 30.51 2012-08-03 13:02:59.000 216 33445.00 384.31 2282.60 30.51 2012-08-03 13:03:00.000 216 33444.90 384.35 2282.53 30.51 2012-08-03 13:03:01.000 216 33444.96 384.37 2282.56 30.51 2012-08-03 13:03:02.000 216 33444.96 384.36 2282.59 30.51 2012-08-03 13:03:03.000 216 33444.87 384.34 2282.58 30.51 2012-08-03 13:03:04.000 216 33444.83 384.32 2282.59 30.51 2012-08-03 13:03:05.000 216 33444.93 384.37 2282.57 30.51 2012-08-03 13:03:06.000 216 33444.89 384.41 2282.63 30.51 2012-08-03 13:03:07.000 216 33444.81 384.35 2282.53 30.51 2012-08-03 13:03:08.000 216 33444.90 384.40 2282.70 30.51 2012-08-03 13:03:09.000 216 33444.80 384.41 2282.55 30.51 2012-08-03 13:03:10.000 216 33444.80 384.41 2282.61 30.51 2012-08-03 13:03:11.000 216 33444.78 384.47 2282.58 30.51 2012-08-03 13:03:12.000 216 33444.81 384.43 2282.62 30.51 2012-08-03 13:03:12.000 216 33444.72 384.43 2282.66 30.51 2012-08-03 13:03:14.000 216 33444.76 384.43 2282.72 30.51 2012-08-03 13:03:15.000 216 33444.68 384.47 2282.66 30.51 2012-08-03 13:03:16.000 216 33444.65 384.48 2282.64 30.51 2012-08-03 13:03:17.000 216 33444.72 384.48 2282.75 30.51 2012-08-03 13:03:18.000 216 33444.61 384.49 2282.77 30.51 2012-08-03 13:03:19.000 216 33444.78 384.52 2282.73 30.51 2012-08-03 13:03:20.000 216 33444.54 384.53 2282.78 30.51 2012-08-03 13:03:21.000 216 33444.66 384.55 2282.82 30.51 2012-08-03 13:03:22.000 216 33444.57 384.55 2282.76 30.51 2012-08-03 13:03:23.000 216 33444.59 384.59 2282.76 30.51 2012-08-03 13:03:24.000 216 33444.54 384.58 2282.81 30.51 2012-08-03 13:03:25.000 216 33444.53 384.58 2282.76 30.51 2012-08-03 13:03:25.000 216 33444.39 384.60 2282.78 30.51 2012-08-03 13:03:27.000 216 33444.51 384.61 2282.77 30.51 2012-08-03 13:03:28.000 216 33444.52 384.60 2282.78 30.51 2012-08-03 13:03:29.000 216 33444.36 384.63 2282.84 30.51 2012-08-03 13:03:30.000 216 33444.39 384.64 2282.85 30.51 2012-08-03 13:03:31.000 216 33444.34 384.65 2282.76 30.51 2012-08-03 13:03:32.000 216 33444.33 384.67 2282.94 30.51 2012-08-03 13:03:33.000 216 33444.36 384.61 2282.88 30.51 2012-08-03 13:03:34.000 216 33444.36 384.62 2282.94 30.51 2012-08-03 13:03:35.000 216 33444.41 384.65 2282.94 30.51 2012-08-03 13:03:36.000 216 33444.37 384.69 2282.95 30.51 2012-08-03 13:03:37.000 216 33444.25 384.66 2283.00 30.51 2012-08-03 13:03:38.000 216 33444.39 384.67 2282.97 30.51 2012-08-03 13:03:39.000 216 33444.38 384.72 2282.94 30.51 2012-08-03 13:03:40.000 216 33444.30 384.73 2282.95 30.51 2012-08-03 13:03:41.000 216 33444.43 384.71 2283.03 30.51 2012-08-03 13:03:42.000 216 33444.30 384.71 2282.98 30.51 2012-08-03 13:03:43.000 216 33444.28 384.69 2283.01 30.51 2012-08-03 13:03:44.000 216 33444.40 384.73 2283.03 30.51 2012-08-03 13:03:45.000 216 33444.30 384.69 2282.95 30.51 2012-08-03 13:03:46.000 216 33444.40 384.67 2282.97 30.51 2012-08-03 13:03:47.000 216 33444.25 384.71 2283.03 30.51 2012-08-03 13:03:48.000 216 33444.30 384.73 2283.05 30.51 2012-08-03 13:03:49.000 216 33444.27 384.73 2283.07 30.51 2012-08-03 13:03:50.000 216 33444.24 384.71 2283.03 30.51 2012-08-03 13:03:51.000 216 33444.24 384.69 2283.00 30.51 2012-08-03 13:03:52.000 216 33444.28 384.74 2283.02 30.51 2012-08-03 13:03:53.000 216 33444.34 384.76 2283.11 30.51 2012-08-03 13:03:54.000 216 33444.32 384.70 2283.08 30.51 2012-08-03 13:03:55.000 216 33444.22 384.73 2283.01 30.51 2012-08-03 13:03:56.000 216 33444.23 384.72 2283.10 30.51 2012-08-03 13:03:57.000 216 33444.39 384.80 2283.07 30.51 2012-08-03 13:03:58.000 216 33444.28 384.75 2283.16 30.51 2012-08-03 13:03:59.000 216 33444.25 384.77 2283.09 30.51 2012-08-03 13:04:00.000 216 33444.25 384.78 2283.14 30.51 2012-08-03 13:04:01.000 216 33444.31 384.73 2283.09 30.51 2012-08-03 13:04:02.000 216 33444.11 384.74 2283.03 30.51 2012-08-03 13:04:03.000 216 33444.27 384.76 2283.15 30.51 2012-08-03 13:04:04.000 216 33444.18 384.75 2283.14 30.51 2012-08-03 13:04:05.000 216 33444.19 384.72 2283.09 30.51 2012-08-03 13:04:06.000 216 33444.25 384.78 2283.12 30.51 2012-08-03 13:04:06.000 216 33444.30 384.76 2283.09 30.51 2012-08-03 13:04:08.000 216 33444.20 384.75 2283.19 30.51 2012-08-03 13:04:09.000 216 33444.24 384.77 2283.14 30.51 2012-08-03 13:04:10.000 216 33444.16 384.76 2283.19 30.51 2012-08-03 13:04:11.000 216 33444.28 384.77 2283.23 30.51 2012-08-03 13:04:12.000 216 33444.21 384.77 2283.22 30.51 2012-08-03 13:04:13.000 216 33444.27 384.75 2283.16 30.51 2012-08-03 13:04:14.000 216 33444.14 384.80 2283.18 30.51 2012-08-03 13:04:15.000 216 33444.04 384.75 2283.24 30.51 2012-08-03 13:04:16.000 216 33444.18 384.79 2283.20 30.51 2012-08-03 13:04:17.000 216 33444.11 384.80 2283.18 30.51 2012-08-03 13:04:18.000 216 33444.12 384.80 2283.26 30.51 2012-08-03 13:04:19.000 216 33444.18 384.80 2283.31 30.51 2012-08-03 13:04:19.000 216 33444.07 384.76 2283.18 30.51 2012-08-03 13:04:21.000 216 33444.25 384.80 2283.34 30.51 2012-08-03 13:04:22.000 216 33444.19 384.80 2283.24 30.51 2012-08-03 13:04:23.000 216 33444.20 384.78 2283.18 30.51 2012-08-03 13:04:24.000 216 33444.20 384.82 2283.18 30.51 2012-08-03 13:04:25.000 216 33444.12 384.81 2283.19 30.51 2012-08-03 13:04:26.000 216 33444.16 384.83 2283.19 30.51 2012-08-03 13:04:27.000 216 33444.11 384.81 2283.23 30.51 2012-08-03 13:04:28.000 216 33444.15 384.79 2283.25 30.51 2012-08-03 13:04:29.000 216 33444.14 384.82 2283.24 30.51 2012-08-03 13:04:30.000 216 33444.09 384.83 2283.23 30.51 2012-08-03 13:04:31.000 216 33444.04 384.84 2283.25 30.51 2012-08-03 13:04:32.000 216 33443.97 384.85 2283.23 30.51 2012-08-03 13:04:33.000 216 33444.12 384.88 2283.20 30.51 2012-08-03 13:04:34.000 216 33443.94 384.87 2283.25 30.51 2012-08-03 13:04:35.000 216 33444.04 384.89 2283.27 30.51 2012-08-03 13:04:36.000 216 33444.00 384.94 2283.34 30.51 2012-08-03 13:04:37.000 216 33444.05 384.91 2283.27 30.51 2012-08-03 13:04:38.000 216 33443.87 384.93 2283.28 30.51 2012-08-03 13:04:39.000 216 33443.90 384.92 2283.20 30.51 2012-08-03 13:04:40.000 216 33443.96 384.89 2283.21 30.51 2012-08-03 13:04:41.000 216 33443.91 384.91 2283.24 30.51 2012-08-03 13:04:42.000 216 33443.90 384.89 2283.26 30.51 2012-08-03 13:04:43.000 216 33444.05 384.89 2283.31 30.51 2012-08-03 13:04:44.000 216 33443.82 384.97 2283.23 30.51 2012-08-03 13:04:45.000 216 33443.96 384.95 2283.22 30.51 2012-08-03 13:04:46.000 216 33443.83 384.94 2283.26 30.51 2012-08-03 13:04:47.000 216 33443.91 384.96 2283.26 30.51 2012-08-03 13:04:48.000 216 33443.85 384.94 2283.35 30.51 2012-08-03 13:04:49.000 216 33443.88 384.95 2283.29 30.51 2012-08-03 13:04:50.000 216 33443.91 384.93 2283.32 30.51 2012-08-03 13:04:51.000 216 33443.87 384.98 2283.39 30.51 2012-08-03 13:04:52.000 216 33443.85 384.95 2283.35 30.51 2012-08-03 13:04:53.000 216 33443.90 384.92 2283.36 30.51 2012-08-03 13:04:54.000 216 33443.88 384.91 2283.34 30.51 2012-08-03 13:04:55.000 216 33443.82 384.97 2283.30 30.51 2012-08-03 13:04:56.000 216 33443.85 385.00 2283.37 30.51 2012-08-03 13:04:57.000 216 33443.84 384.94 2283.50 30.51 2012-08-03 13:04:58.000 216 33443.76 384.97 2283.53 30.51 2012-08-03 13:04:59.000 216 33443.77 385.00 2283.45 30.51 2012-08-03 13:05:00.000 216 33443.79 384.99 2283.39 30.51 2012-08-03 13:05:00.000 216 33443.79 385.02 2283.41 30.51 2012-08-03 13:05:02.000 216 33443.71 385.07 2283.48 30.51 2012-08-03 13:05:03.000 216 33443.68 385.05 2283.34 30.51 2012-08-03 13:05:04.000 216 33443.71 385.02 2283.34 30.51 2012-08-03 13:05:05.000 216 33443.69 385.02 2283.45 30.51 2012-08-03 13:05:06.000 216 33443.77 385.06 2283.41 30.51 2012-08-03 13:05:07.000 216 33443.70 385.02 2283.47 30.51 2012-08-03 13:05:08.000 216 33443.68 385.05 2283.41 30.51 2012-08-03 13:05:09.000 216 33443.66 385.07 2283.45 30.51 2012-08-03 13:05:10.000 216 33443.60 385.08 2283.44 30.51 2012-08-03 13:05:11.000 216 33443.54 385.08 2283.37 30.51 2012-08-03 13:05:12.000 216 33443.62 385.09 2283.51 30.51 2012-08-03 13:05:13.000 216 33443.61 385.08 2283.43 30.51 2012-08-03 13:05:13.000 216 33443.51 385.11 2283.43 30.51 2012-08-03 13:05:15.000 216 33443.67 385.12 2283.50 30.51 2012-08-03 13:05:16.000 216 33443.61 385.11 2283.46 30.51 2012-08-03 13:05:17.000 216 33443.58 385.11 2283.51 30.51 2012-08-03 13:05:18.000 216 33443.60 385.11 2283.44 30.51 2012-08-03 13:05:19.000 216 33443.53 385.15 2283.44 30.51 2012-08-03 13:05:20.000 216 33443.51 385.14 2283.61 30.51 2012-08-03 13:05:21.000 216 33443.49 385.14 2283.54 30.51 2012-08-03 13:05:22.000 216 33443.50 385.11 2283.57 30.51 2012-08-03 13:05:23.000 216 33443.56 385.17 2283.62 30.51 2012-08-03 13:05:24.000 216 33443.55 385.17 2283.47 30.51 2012-08-03 13:05:25.000 216 33443.39 385.15 2283.59 30.51 2012-08-03 13:05:26.000 216 33443.53 385.14 2283.45 30.51 2012-08-03 13:05:27.000 216 33443.46 385.16 2283.47 30.51 2012-08-03 13:05:28.000 216 33443.45 385.12 2283.47 30.51 2012-08-03 13:05:29.000 216 33443.51 385.17 2283.51 30.51 2012-08-03 13:05:30.000 216 33443.46 385.13 2283.55 30.51 2012-08-03 13:05:31.000 216 33443.41 385.14 2283.52 30.51 2012-08-03 13:05:32.000 216 33443.50 385.18 2283.54 30.51 2012-08-03 13:05:33.000 216 33443.47 385.11 2283.60 30.51 2012-08-03 13:05:34.000 216 33443.40 385.14 2283.60 30.51 2012-08-03 13:05:35.000 216 33443.44 385.14 2283.55 30.51 2012-08-03 13:05:36.000 216 33443.41 385.14 2283.64 30.51 2012-08-03 13:05:37.000 216 33443.40 385.13 2283.56 30.51 2012-08-03 13:05:38.000 216 33443.41 385.19 2283.71 30.51 2012-08-03 13:05:39.000 216 33443.39 385.22 2283.55 30.51 2012-08-03 13:05:40.000 216 33443.41 385.22 2283.61 30.51 2012-08-03 13:05:41.000 216 33443.37 385.18 2283.57 30.51 2012-08-03 13:05:42.000 216 33443.45 385.17 2283.52 30.51 2012-08-03 13:05:43.000 216 33443.37 385.15 2283.60 30.51 2012-08-03 13:05:44.000 216 33443.42 385.21 2283.59 30.51 2012-08-03 13:05:45.000 216 33443.37 385.16 2283.60 30.51 2012-08-03 13:05:46.000 216 33443.34 385.20 2283.67 30.51 2012-08-03 13:05:47.000 216 33443.41 385.25 2283.74 30.51 2012-08-03 13:05:48.000 216 33443.33 385.27 2283.66 30.51 2012-08-03 13:05:49.000 216 33443.40 385.28 2283.65 30.51 2012-08-03 13:05:50.000 216 33443.37 385.27 2283.70 30.51 2012-08-03 13:05:51.000 216 33443.42 385.28 2283.71 30.51 2012-08-03 13:05:52.000 216 33443.37 385.25 2283.66 30.51 2012-08-03 13:05:53.000 216 33443.35 385.21 2283.62 30.51 2012-08-03 13:05:54.000 216 33443.34 385.25 2283.66 30.51 2012-08-03 13:05:54.000 216 33443.32 385.22 2283.69 30.51 2012-08-03 13:05:56.000 216 33443.29 385.28 2283.66 30.51 2012-08-03 13:05:57.000 216 33443.34 385.27 2283.66 30.51 2012-08-03 13:05:58.000 216 33443.32 385.23 2283.66 30.51 2012-08-03 13:05:59.000 216 33443.33 385.27 2283.68 30.51 2012-08-03 13:06:00.000 216 33443.35 385.27 2283.70 30.51 2012-08-03 13:06:01.000 216 33443.32 385.23 2283.70 30.51 2012-08-03 13:06:02.000 216 33443.34 385.23 2283.67 30.51 2012-08-03 13:06:03.000 216 33443.33 385.27 2283.72 30.51 2012-08-03 13:06:04.000 216 33443.29 385.26 2283.69 30.51 2012-08-03 13:06:05.000 216 33443.34 385.23 2283.67 30.51 2012-08-03 13:06:06.000 216 33443.31 385.27 2283.71 30.51 2012-08-03 13:06:07.000 216 33443.22 385.28 2283.80 30.51 2012-08-03 13:06:07.000 216 33443.22 385.21 2283.74 30.51 2012-08-03 13:06:09.000 216 33443.42 385.31 2283.72 30.51 2012-08-03 13:06:10.000 216 33443.31 385.31 2283.69 30.51 2012-08-03 13:06:11.000 216 33443.26 385.33 2283.72 30.51 2012-08-03 13:06:12.000 216 33443.28 385.31 2283.78 30.51 2012-08-03 13:06:13.000 216 33443.34 385.33 2283.71 30.51 2012-08-03 13:06:14.000 216 33443.18 385.29 2283.74 30.51 2012-08-03 13:06:15.000 216 33443.26 385.32 2283.70 30.51 2012-08-03 13:06:16.000 216 33443.32 385.28 2283.72 30.51 2012-08-03 13:06:17.000 216 33443.20 385.27 2283.76 30.51 2012-08-03 13:06:18.000 216 33443.29 385.29 2283.77 30.51 2012-08-03 13:06:19.000 216 33443.13 385.31 2283.72 30.51 2012-08-03 13:06:20.000 216 33443.25 385.32 2283.66 30.51 2012-08-03 13:06:21.000 216 33443.24 385.30 2283.75 30.51 2012-08-03 13:06:22.000 216 33443.24 385.29 2283.70 30.51 2012-08-03 13:06:23.000 216 33443.32 385.34 2283.73 30.51 2012-08-03 13:06:24.000 216 33443.25 385.28 2283.71 30.51 2012-08-03 13:06:25.000 216 33443.28 385.30 2283.67 30.51 2012-08-03 13:06:26.000 216 33443.26 385.28 2283.80 30.51 2012-08-03 13:06:27.000 216 33443.26 385.33 2283.70 30.51 2012-08-03 13:06:28.000 216 33443.24 385.32 2283.70 30.51 2012-08-03 13:06:29.000 216 33443.26 385.31 2283.74 30.51 2012-08-03 13:06:30.000 216 33443.33 385.30 2283.80 30.51 2012-08-03 13:06:31.000 216 33443.29 385.31 2283.74 30.51 2012-08-03 13:06:32.000 216 33443.34 385.30 2283.82 30.51 2012-08-03 13:06:33.000 216 33443.31 385.28 2283.84 30.51 2012-08-03 13:06:34.000 216 33443.31 385.32 2283.90 30.51 2012-08-03 13:06:35.000 216 33443.34 385.26 2283.77 30.51 2012-08-03 13:06:36.000 216 33443.38 385.27 2283.66 30.51 2012-08-03 13:06:37.000 216 33443.39 385.26 2283.75 30.51 2012-08-03 13:06:38.000 216 33443.31 385.31 2283.80 30.51 2012-08-03 13:06:39.000 216 33443.36 385.23 2283.76 30.51 2012-08-03 13:06:40.000 216 33443.28 385.21 2283.78 30.51 2012-08-03 13:06:41.000 216 33443.40 385.27 2283.74 30.51 2012-08-03 13:06:42.000 216 33443.40 385.21 2283.75 30.51 2012-08-03 13:06:43.000 216 33443.42 385.26 2283.75 30.51 2012-08-03 13:06:44.000 216 33443.39 385.23 2283.65 30.51 2012-08-03 13:06:45.000 216 33443.34 385.24 2283.77 30.51 2012-08-03 13:06:46.000 216 33443.34 385.27 2283.71 30.51 2012-08-03 13:06:47.000 216 33443.32 385.27 2283.77 30.51 2012-08-03 13:06:48.000 216 33443.36 385.26 2283.72 30.51 2012-08-03 13:06:48.000 216 33443.28 385.22 2283.72 30.51 2012-08-03 13:06:50.000 216 33443.38 385.27 2283.66 30.51 2012-08-03 13:06:51.000 216 33443.33 385.22 2283.80 30.51 2012-08-03 13:06:52.000 216 33443.32 385.23 2283.77 30.51 2012-08-03 13:06:53.000 216 33443.38 385.25 2283.58 30.51 2012-08-03 13:06:54.000 216 33443.34 385.25 2283.72 30.51 2012-08-03 13:06:55.000 216 33443.21 385.32 2283.62 30.51 2012-08-03 13:06:56.000 216 33443.45 385.25 2283.67 30.51 2012-08-03 13:06:57.000 216 33443.26 385.30 2283.70 30.51 2012-08-03 13:06:58.000 216 33443.29 385.26 2283.69 30.51 2012-08-03 13:06:59.000 216 33443.37 385.25 2283.72 30.51 2012-08-03 13:07:00.000 216 33443.30 385.31 2283.74 30.51 2012-08-03 13:07:01.000 216 33443.31 385.24 2283.74 30.51 2012-08-03 13:07:01.000 216 33443.38 385.31 2283.65 30.51 2012-08-03 13:07:03.000 216 33443.37 385.30 2283.65 30.51 2012-08-03 13:07:04.000 216 33443.31 385.33 2283.62 30.51 2012-08-03 13:07:05.000 216 33443.26 385.29 2283.72 30.51 2012-08-03 13:07:06.000 216 33443.46 385.31 2283.55 30.51 2012-08-03 13:07:07.000 216 33443.37 385.30 2283.64 30.51 2012-08-03 13:07:08.000 216 33443.32 385.29 2283.70 30.51 2012-08-03 13:07:09.000 216 33443.40 385.30 2283.69 30.51 2012-08-03 13:07:10.000 216 33443.30 385.26 2283.72 30.51 2012-08-03 13:07:11.000 216 33443.40 385.26 2283.68 30.51 2012-08-03 13:07:12.000 216 33443.38 385.27 2283.68 30.51 2012-08-03 13:07:13.000 216 33443.29 385.32 2283.61 30.51 2012-08-03 13:07:14.000 216 33443.43 385.27 2283.77 30.51 2012-08-03 13:07:15.000 216 33443.33 385.32 2283.67 30.51 2012-08-03 13:07:16.000 216 33443.29 385.31 2283.65 30.51 2012-08-03 13:07:17.000 216 33443.38 385.32 2283.58 30.51 2012-08-03 13:07:18.000 216 33443.41 385.29 2283.61 30.51 2012-08-03 13:07:19.000 216 33443.43 385.29 2283.66 30.51 2012-08-03 13:07:20.000 216 33443.26 385.28 2283.70 30.51 2012-08-03 13:07:21.000 216 33443.47 385.29 2283.62 30.51 2012-08-03 13:07:22.000 216 33443.37 385.29 2283.62 30.51 2012-08-03 13:07:23.000 216 33443.41 385.31 2283.66 30.51 2012-08-03 13:07:24.000 216 33443.36 385.27 2283.70 30.51 2012-08-03 13:07:25.000 216 33443.27 385.28 2283.63 30.51 2012-08-03 13:07:26.000 216 33443.42 385.26 2283.64 30.51 2012-08-03 13:07:27.000 216 33443.27 385.32 2283.68 30.51 2012-08-03 13:07:28.000 216 33443.21 385.32 2283.62 30.51 2012-08-03 13:07:29.000 216 33443.35 385.29 2283.75 30.51 2012-08-03 13:07:30.000 216 33443.29 385.32 2283.56 30.51 2012-08-03 13:07:31.000 216 33443.39 385.33 2283.63 30.51 2012-08-03 13:07:32.000 216 33443.32 385.33 2283.62 30.51 2012-08-03 13:07:33.000 216 33443.32 385.32 2283.63 30.51 2012-08-03 13:07:34.000 216 33443.32 385.32 2283.59 30.51 2012-08-03 13:07:35.000 216 33443.32 385.32 2283.64 30.51 2012-08-03 13:07:36.000 216 33443.46 385.37 2283.62 30.51 2012-08-03 13:07:37.000 216 33443.31 385.32 2283.60 30.51 2012-08-03 13:07:38.000 216 33443.40 385.34 2283.68 30.51 2012-08-03 13:07:39.000 216 33443.47 385.30 2283.68 30.51 2012-08-03 13:07:40.000 216 33443.46 385.30 2283.63 30.51 2012-08-03 13:07:41.000 216 33443.41 385.30 2283.64 30.51 2012-08-03 13:07:42.000 216 33443.45 385.27 2283.70 30.51 2012-08-03 13:07:42.000 216 33443.46 385.31 2283.63 30.51 2012-08-03 13:07:44.000 216 33443.37 385.25 2283.65 30.51 2012-08-03 13:07:45.000 216 33443.51 385.31 2283.61 30.51 2012-08-03 13:07:46.000 216 33443.41 385.29 2283.63 30.51 2012-08-03 13:07:47.000 216 33443.48 385.32 2283.66 30.51 2012-08-03 13:07:48.000 216 33443.57 385.31 2283.56 30.51 2012-08-03 13:07:49.000 216 33443.53 385.27 2283.66 30.51 2012-08-03 13:07:50.000 216 33443.57 385.25 2283.63 30.51 2012-08-03 13:07:51.000 216 33443.41 385.20 2283.54 30.51 2012-08-03 13:07:52.000 216 33443.44 385.22 2283.60 30.51 2012-08-03 13:07:53.000 216 33443.50 385.25 2283.57 30.51 2012-08-03 13:07:54.000 216 33443.46 385.21 2283.52 30.51 2012-08-03 13:07:55.000 216 33443.41 385.18 2283.62 30.51 2012-08-03 13:07:55.000 216 33443.49 385.19 2283.59 30.51 2012-08-03 13:07:57.000 216 33443.63 385.22 2283.54 30.51 2012-08-03 13:07:58.000 216 33443.53 385.17 2283.47 30.51 2012-08-03 13:07:59.000 216 33443.67 385.23 2283.58 30.51 2012-08-03 13:08:00.000 216 33443.66 385.22 2283.51 30.51 2012-08-03 13:08:01.000 216 33443.57 385.19 2283.51 30.51 2012-08-03 13:08:02.000 216 33443.63 385.22 2283.51 30.51 2012-08-03 13:08:03.000 216 33443.53 385.17 2283.51 30.52 2012-08-03 13:08:04.000 216 33443.53 385.19 2283.48 30.52 2012-08-03 13:08:05.000 216 33443.62 385.20 2283.51 30.52 2012-08-03 13:08:06.000 216 33443.60 385.23 2283.47 30.52 2012-08-03 13:08:07.000 216 33443.57 385.25 2283.43 30.51 2012-08-03 13:08:08.000 216 33443.57 385.25 2283.44 30.52 2012-08-03 13:08:09.000 216 33443.69 385.20 2283.43 30.51 2012-08-03 13:08:10.000 216 33443.59 385.24 2283.40 30.51 2012-08-03 13:08:11.000 216 33443.60 385.21 2283.44 30.51 2012-08-03 13:08:12.000 216 33443.57 385.21 2283.53 30.51 2012-08-03 13:08:13.000 216 33443.61 385.16 2283.47 30.51 2012-08-03 13:08:14.000 216 33443.62 385.25 2283.41 30.52 2012-08-03 13:08:15.000 216 33443.68 385.21 2283.35 30.51 2012-08-03 13:08:16.000 216 33443.56 385.19 2283.38 30.51 2012-08-03 13:08:17.000 216 33443.66 385.23 2283.36 30.51 2012-08-03 13:08:18.000 216 33443.62 385.16 2283.41 30.51 2012-08-03 13:08:19.000 216 33443.54 385.22 2283.39 30.51 2012-08-03 13:08:20.000 216 33443.64 385.23 2283.36 30.51 2012-08-03 13:08:21.000 216 33443.65 385.25 2283.45 30.51 2012-08-03 13:08:22.000 216 33443.65 385.25 2283.41 30.51 2012-08-03 13:08:23.000 216 33443.70 385.22 2283.28 30.51 2012-08-03 13:08:24.000 216 33443.67 385.19 2283.38 30.51 2012-08-03 13:08:25.000 216 33443.66 385.24 2283.32 30.51 2012-08-03 13:08:26.000 216 33443.66 385.23 2283.47 30.51 2012-08-03 13:08:27.000 216 33443.66 385.25 2283.37 30.51 2012-08-03 13:08:28.000 216 33443.68 385.25 2283.43 30.51 2012-08-03 13:08:29.000 216 33443.72 385.26 2283.38 30.51 2012-08-03 13:08:30.000 216 33443.57 385.26 2283.30 30.51 2012-08-03 13:08:31.000 216 33443.59 385.22 2283.36 30.51 2012-08-03 13:08:32.000 216 33443.65 385.26 2283.36 30.51 2012-08-03 13:08:33.000 216 33443.75 385.26 2283.38 30.51 2012-08-03 13:08:34.000 216 33443.71 385.25 2283.42 30.51 2012-08-03 13:08:35.000 216 33443.63 385.19 2283.38 30.51 2012-08-03 13:08:36.000 216 33443.68 385.25 2283.33 30.51 2012-08-03 13:08:36.000 216 33443.72 385.21 2283.41 30.51 2012-08-03 13:08:38.000 216 33443.64 385.24 2283.32 30.51 2012-08-03 13:08:39.000 216 33443.78 385.24 2283.31 30.51 2012-08-03 13:08:40.000 216 33443.79 385.25 2283.29 30.51 2012-08-03 13:08:41.000 216 33443.74 385.19 2283.40 30.51 2012-08-03 13:08:42.000 216 33443.78 385.23 2283.34 30.51 2012-08-03 13:08:43.000 216 33443.82 385.22 2283.39 30.51 2012-08-03 13:08:44.000 216 33443.75 385.25 2283.32 30.51 2012-08-03 13:08:45.000 216 33443.77 385.21 2283.34 30.51 2012-08-03 13:08:46.000 216 33443.74 385.24 2283.35 30.51 2012-08-03 13:08:47.000 216 33443.81 385.22 2283.29 30.51 2012-08-03 13:08:48.000 216 33443.76 385.17 2283.28 30.51 2012-08-03 13:08:49.000 216 33443.76 385.17 2283.27 30.51 2012-08-03 13:08:49.000 216 33443.78 385.19 2283.34 30.51 2012-08-03 13:08:51.000 216 33443.74 385.18 2283.29 30.51 2012-08-03 13:08:52.000 216 33443.77 385.18 2283.26 30.51 2012-08-03 13:08:53.000 216 33443.74 385.18 2283.28 30.51 2012-08-03 13:08:54.000 216 33443.81 385.21 2283.33 30.51 2012-08-03 13:08:55.000 216 33443.75 385.17 2283.29 30.51 2012-08-03 13:08:56.000 216 33443.76 385.18 2283.18 30.51 2012-08-03 13:08:57.000 216 33443.78 385.18 2283.25 30.51 2012-08-03 13:08:58.000 216 33443.69 385.17 2283.14 30.51 2012-08-03 13:08:59.000 216 33443.71 385.18 2283.27 30.51 2012-08-03 13:09:00.000 216 33443.70 385.17 2283.27 30.51 2012-08-03 13:09:01.000 216 33443.79 385.19 2283.21 30.51 2012-08-03 13:09:02.000 216 33443.75 385.25 2283.24 30.51 2012-08-03 13:09:03.000 216 33443.69 385.21 2283.26 30.51 2012-08-03 13:09:04.000 216 33443.72 385.20 2283.23 30.51 2012-08-03 13:09:05.000 216 33443.76 385.21 2283.15 30.51 2012-08-03 13:09:06.000 216 33443.71 385.23 2283.23 30.51 2012-08-03 13:09:07.000 216 33443.68 385.22 2283.27 30.51 2012-08-03 13:09:08.000 216 33443.74 385.27 2283.22 30.51 2012-08-03 13:09:09.000 216 33443.79 385.30 2283.16 30.52 2012-08-03 13:09:10.000 216 33443.60 385.29 2283.16 30.52 2012-08-03 13:09:11.000 216 33443.71 385.24 2283.20 30.51 2012-08-03 13:09:12.000 216 33443.61 385.24 2283.19 30.51 2012-08-03 13:09:13.000 216 33443.56 385.27 2283.20 30.51 2012-08-03 13:09:14.000 216 33443.71 385.29 2283.29 30.51 2012-08-03 13:09:15.000 216 33443.74 385.27 2283.17 30.51 2012-08-03 13:09:16.000 216 33443.74 385.25 2283.12 30.51 2012-08-03 13:09:17.000 216 33443.72 385.27 2283.19 30.51 2012-08-03 13:09:18.000 216 33443.76 385.24 2283.22 30.51 2012-08-03 13:09:19.000 216 33443.65 385.31 2283.23 30.51 2012-08-03 13:09:20.000 216 33443.60 385.32 2283.25 30.51 2012-08-03 13:09:21.000 216 33443.68 385.28 2283.17 30.51 2012-08-03 13:09:22.000 216 33443.66 385.26 2283.14 30.51 2012-08-03 13:09:23.000 216 33443.63 385.32 2283.20 30.51 2012-08-03 13:09:24.000 216 33443.67 385.32 2283.22 30.51 2012-08-03 13:09:25.000 216 33443.69 385.32 2283.19 30.51 2012-08-03 13:09:26.000 216 33443.72 385.31 2283.23 30.51 2012-08-03 13:09:27.000 216 33443.66 385.31 2283.15 30.51 2012-08-03 13:09:28.000 216 33443.62 385.30 2283.20 30.51 2012-08-03 13:09:29.000 216 33443.65 385.33 2283.17 30.51 2012-08-03 13:09:30.000 216 33443.72 385.30 2283.22 30.51 2012-08-03 13:09:30.000 216 33443.72 385.28 2283.17 30.51 2012-08-03 13:09:32.000 216 33443.62 385.31 2283.23 30.51 2012-08-03 13:09:33.000 216 33443.64 385.30 2283.18 30.51 2012-08-03 13:09:34.000 216 33443.58 385.31 2283.19 30.51 2012-08-03 13:09:35.000 216 33443.65 385.34 2283.21 30.51 2012-08-03 13:09:36.000 216 33443.59 385.36 2283.21 30.51 2012-08-03 13:09:37.000 216 33443.63 385.35 2283.22 30.51 2012-08-03 13:09:38.000 216 33443.70 385.38 2283.24 30.51 2012-08-03 13:09:39.000 216 33443.59 385.38 2283.25 30.51 2012-08-03 13:09:40.000 216 33443.57 385.33 2283.28 30.51 2012-08-03 13:09:41.000 216 33443.57 385.35 2283.26 30.51 2012-08-03 13:09:42.000 216 33443.64 385.36 2283.23 30.51 2012-08-03 13:09:43.000 216 33443.60 385.36 2283.23 30.51 2012-08-03 13:09:43.000 216 33443.67 385.35 2283.24 30.51 2012-08-03 13:09:45.000 216 33443.62 385.42 2283.23 30.51 2012-08-03 13:09:46.000 216 33443.69 385.40 2283.25 30.51 2012-08-03 13:09:47.000 216 33443.73 385.34 2283.22 30.51 2012-08-03 13:09:48.000 216 33443.68 385.37 2283.23 30.51 2012-08-03 13:09:49.000 216 33443.56 385.35 2283.23 30.51 2012-08-03 13:09:50.000 216 33443.71 385.36 2283.24 30.51 2012-08-03 13:09:51.000 216 33443.69 385.41 2283.30 30.51 2012-08-03 13:09:52.000 216 33443.54 385.37 2283.25 30.51 2012-08-03 13:09:53.000 216 33443.55 385.37 2283.21 30.51 2012-08-03 13:09:54.000 216 33443.68 385.38 2283.30 30.51 2012-08-03 13:09:55.000 216 33443.62 385.37 2283.29 30.51 2012-08-03 13:09:56.000 216 33443.62 385.37 2283.15 30.51 2012-08-03 13:09:57.000 216 33443.59 385.39 2283.19 30.51 2012-08-03 13:09:58.000 216 33443.62 385.37 2283.08 30.51 2012-08-03 13:09:59.000 216 33443.65 385.39 2283.18 30.51 2012-08-03 13:10:00.000 216 33443.55 385.42 2283.26 30.51 2012-08-03 13:10:01.000 216 33443.51 385.38 2283.26 30.51 2012-08-03 13:10:02.000 216 33443.57 385.37 2283.27 30.51 2012-08-03 13:10:03.000 216 33443.50 385.39 2283.28 30.51 2012-08-03 13:10:04.000 216 33443.56 385.39 2283.22 30.51 2012-08-03 13:10:05.000 216 33443.50 385.46 2283.29 30.51 2012-08-03 13:10:06.000 216 33443.53 385.45 2283.23 30.51 2012-08-03 13:10:07.000 216 33443.38 385.43 2283.20 30.51 2012-08-03 13:10:08.000 216 33443.44 385.44 2283.28 30.51 2012-08-03 13:10:09.000 216 33443.47 385.42 2283.28 30.51 2012-08-03 13:10:10.000 216 33443.43 385.38 2283.28 30.51 2012-08-03 13:10:11.000 216 33443.49 385.47 2283.28 30.51 2012-08-03 13:10:12.000 216 33443.35 385.47 2283.28 30.51 2012-08-03 13:10:13.000 216 33443.51 385.46 2283.28 30.51 2012-08-03 13:10:14.000 216 33443.46 385.51 2283.17 30.51 2012-08-03 13:10:15.000 216 33443.42 385.51 2283.28 30.51 2012-08-03 13:10:16.000 216 33443.50 385.51 2283.36 30.51 2012-08-03 13:10:17.000 216 33443.44 385.54 2283.38 30.51 2012-08-03 13:10:18.000 216 33443.43 385.56 2283.26 30.51 2012-08-03 13:10:19.000 216 33443.35 385.53 2283.29 30.51 2012-08-03 13:10:20.000 216 33443.42 385.56 2283.19 30.51 2012-08-03 13:10:21.000 216 33443.37 385.52 2283.36 30.51 2012-08-03 13:10:22.000 216 33443.35 385.46 2283.25 30.51 2012-08-03 13:10:23.000 216 33443.42 385.54 2283.23 30.51 2012-08-03 13:10:24.000 216 33443.43 385.56 2283.29 30.51 2012-08-03 13:10:24.000 216 33443.38 385.55 2283.29 30.51 2012-08-03 13:10:26.000 216 33443.33 385.56 2283.31 30.51 2012-08-03 13:10:27.000 216 33443.33 385.58 2283.34 30.51 2012-08-03 13:10:28.000 216 33443.35 385.54 2283.34 30.51 2012-08-03 13:10:29.000 216 33443.38 385.60 2283.34 30.51 2012-08-03 13:10:30.000 216 33443.29 385.57 2283.35 30.51 2012-08-03 13:10:31.000 216 33443.36 385.58 2283.35 30.51 2012-08-03 13:10:32.000 216 33443.26 385.60 2283.33 30.51 2012-08-03 13:10:33.000 216 33443.25 385.57 2283.30 30.51 2012-08-03 13:10:34.000 216 33443.27 385.58 2283.31 30.51 2012-08-03 13:10:35.000 216 33443.24 385.60 2283.36 30.51 2012-08-03 13:10:36.000 216 33443.26 385.61 2283.41 30.52 2012-08-03 13:10:37.000 216 33443.14 385.59 2283.29 30.51 2012-08-03 13:10:37.000 216 33443.26 385.62 2283.32 30.51 2012-08-03 13:10:39.000 216 33443.24 385.61 2283.31 30.51 2012-08-03 13:10:40.000 216 33443.21 385.61 2283.36 30.51 2012-08-03 13:10:41.000 216 33443.24 385.64 2283.38 30.52 2012-08-03 13:10:42.000 216 33443.21 385.64 2283.39 30.51 2012-08-03 13:10:43.000 216 33443.13 385.64 2283.35 30.51 2012-08-03 13:10:44.000 216 33443.22 385.64 2283.43 30.51 2012-08-03 13:10:45.000 216 33443.12 385.64 2283.43 30.51 2012-08-03 13:10:46.000 216 33443.13 385.63 2283.40 30.51 2012-08-03 13:10:47.000 216 33443.14 385.67 2283.46 30.51 2012-08-03 13:10:48.000 216 33443.08 385.64 2283.43 30.51 2012-08-03 13:10:49.000 216 33443.11 385.62 2283.43 30.51 2012-08-03 13:10:50.000 216 33443.05 385.69 2283.36 30.51 2012-08-03 13:10:51.000 216 33443.01 385.70 2283.40 30.51 2012-08-03 13:10:52.000 216 33443.10 385.64 2283.43 30.51 2012-08-03 13:10:53.000 216 33443.05 385.66 2283.40 30.51 2012-08-03 13:10:54.000 216 33443.07 385.71 2283.47 30.51 2012-08-03 13:10:55.000 216 33443.04 385.65 2283.54 30.51 2012-08-03 13:10:56.000 216 33443.09 385.69 2283.57 30.51 2012-08-03 13:10:57.000 216 33443.00 385.73 2283.45 30.51 2012-08-03 13:10:58.000 216 33443.00 385.72 2283.44 30.51 2012-08-03 13:10:59.000 216 33443.01 385.72 2283.41 30.51 2012-08-03 13:11:00.000 216 33442.98 385.73 2283.51 30.51 2012-08-03 13:11:01.000 216 33442.88 385.75 2283.44 30.51 2012-08-03 13:11:02.000 216 33443.04 385.77 2283.38 30.51 2012-08-03 13:11:03.000 216 33442.86 385.77 2283.41 30.51 2012-08-03 13:11:04.000 216 33442.81 385.79 2283.46 30.51 2012-08-03 13:11:05.000 216 33442.85 385.81 2283.50 30.51 2012-08-03 13:11:06.000 216 33442.91 385.79 2283.50 30.51 2012-08-03 13:11:07.000 216 33442.86 385.81 2283.50 30.51 2012-08-03 13:11:08.000 216 33442.88 385.79 2283.47 30.51 2012-08-03 13:11:09.000 216 33442.88 385.79 2283.55 30.51 2012-08-03 13:11:10.000 216 33442.81 385.77 2283.54 30.51 2012-08-03 13:11:11.000 216 33442.82 385.81 2283.52 30.51 2012-08-03 13:11:12.000 216 33442.78 385.84 2283.57 30.51 2012-08-03 13:11:13.000 216 33442.77 385.81 2283.46 30.51 2012-08-03 13:11:14.000 216 33442.80 385.84 2283.56 30.51 2012-08-03 13:11:15.000 216 33442.70 385.83 2283.56 30.51 2012-08-03 13:11:16.000 216 33442.67 385.83 2283.58 30.51 2012-08-03 13:11:17.000 216 33442.70 385.87 2283.64 30.52 2012-08-03 13:11:18.000 216 33442.73 385.84 2283.66 30.51 2012-08-03 13:11:18.000 216 33442.67 385.86 2283.51 30.51 2012-08-03 13:11:20.000 216 33442.75 385.85 2283.63 30.51 2012-08-03 13:11:21.000 216 33442.69 385.88 2283.60 30.52 2012-08-03 13:11:22.000 216 33442.75 385.86 2283.54 30.51 2012-08-03 13:11:23.000 216 33442.60 385.83 2283.68 30.52 2012-08-03 13:11:24.000 216 33442.67 385.89 2283.66 30.52 2012-08-03 13:11:25.000 216 33442.68 385.85 2283.67 30.52 2012-08-03 13:11:26.000 216 33442.64 385.89 2283.65 30.51 2012-08-03 13:11:27.000 216 33442.67 385.90 2283.71 30.52 2012-08-03 13:11:28.000 216 33442.66 385.84 2283.67 30.52 2012-08-03 13:11:29.000 216 33442.64 385.85 2283.68 30.52 2012-08-03 13:11:30.000 216 33442.64 385.87 2283.69 30.52 2012-08-03 13:11:31.000 216 33442.62 385.84 2283.70 30.52 2012-08-03 13:11:31.000 216 33442.64 385.86 2283.72 30.52 2012-08-03 13:11:33.000 216 33442.69 385.88 2283.71 30.52 2012-08-03 13:11:34.000 216 33442.55 385.86 2283.72 30.51 2012-08-03 13:11:35.000 216 33442.63 385.89 2283.66 30.51 2012-08-03 13:11:36.000 216 33442.57 385.86 2283.70 30.52 2012-08-03 13:11:37.000 216 33442.60 385.91 2283.72 30.52 2012-08-03 13:11:38.000 216 33442.65 385.85 2283.78 30.52 2012-08-03 13:11:39.000 216 33442.60 385.91 2283.81 30.51 2012-08-03 13:11:40.000 216 33442.53 385.89 2283.75 30.52 2012-08-03 13:11:41.000 216 33442.51 385.89 2283.69 30.52 2012-08-03 13:11:42.000 216 33442.53 385.90 2283.74 30.52 2012-08-03 13:11:43.000 216 33442.56 385.92 2283.70 30.52 2012-08-03 13:11:44.000 216 33442.41 385.92 2283.75 30.52 2012-08-03 13:11:45.000 216 33442.44 385.94 2283.84 30.52 2012-08-03 13:11:46.000 216 33442.48 385.89 2283.85 30.51 2012-08-03 13:11:47.000 216 33442.47 385.88 2283.82 30.51 2012-08-03 13:11:48.000 216 33442.45 385.94 2283.72 30.51 2012-08-03 13:11:49.000 216 33442.43 385.91 2283.82 30.52 2012-08-03 13:11:50.000 216 33442.38 385.95 2283.81 30.52 2012-08-03 13:11:51.000 216 33442.41 385.92 2283.74 30.52 2012-08-03 13:11:52.000 216 33442.36 386.01 2283.80 30.52 2012-08-03 13:11:53.000 216 33442.38 385.98 2283.80 30.52 2012-08-03 13:11:54.000 216 33442.29 386.00 2283.81 30.52 2012-08-03 13:11:55.000 216 33442.29 385.99 2283.78 30.52 2012-08-03 13:11:56.000 216 33442.28 386.04 2283.77 30.52 2012-08-03 13:11:57.000 216 33442.17 386.04 2283.76 30.52 2012-08-03 13:11:58.000 216 33442.18 386.06 2283.84 30.52 2012-08-03 13:11:59.000 216 33442.13 386.06 2283.79 30.52 2012-08-03 13:12:00.000 216 33442.14 386.11 2283.82 30.52 2012-08-03 13:12:01.000 216 33442.11 386.10 2283.85 30.52 2012-08-03 13:12:02.000 216 33442.01 386.13 2283.79 30.52 2012-08-03 13:12:03.000 216 33441.91 386.07 2283.93 30.52 2012-08-03 13:12:04.000 216 33442.06 386.18 2283.91 30.52 2012-08-03 13:12:05.000 216 33442.05 386.14 2283.92 30.52 2012-08-03 13:12:06.000 216 33442.03 386.19 2283.91 30.52 2012-08-03 13:12:07.000 216 33442.02 386.18 2283.97 30.52 2012-08-03 13:12:08.000 216 33441.94 386.20 2283.94 30.51 2012-08-03 13:12:09.000 216 33441.85 386.16 2283.95 30.51 2012-08-03 13:12:10.000 216 33441.91 386.21 2284.01 30.52 2012-08-03 13:12:11.000 216 33441.89 386.22 2283.92 30.51 2012-08-03 13:12:12.000 216 33441.91 386.20 2283.99 30.52 2012-08-03 13:12:12.000 216 33441.85 386.20 2283.99 30.52 2012-08-03 13:12:14.000 216 33441.79 386.20 2284.10 30.52 2012-08-03 13:12:15.000 216 33441.83 386.24 2284.05 30.52 2012-08-03 13:12:16.000 216 33441.77 386.26 2284.09 30.52 2012-08-03 13:12:17.000 216 33441.80 386.22 2284.09 30.52 2012-08-03 13:12:18.000 216 33441.85 386.27 2284.05 30.52 2012-08-03 13:12:19.000 216 33441.70 386.26 2284.07 30.51 2012-08-03 13:12:20.000 216 33441.82 386.26 2284.15 30.51 2012-08-03 13:12:21.000 216 33441.73 386.26 2284.07 30.52 2012-08-03 13:12:22.000 216 33441.81 386.28 2284.05 30.52 2012-08-03 13:12:23.000 216 33441.66 386.25 2284.08 30.52 2012-08-03 13:12:24.000 216 33441.70 386.26 2284.06 30.52 2012-08-03 13:12:25.000 216 33441.67 386.28 2284.14 30.51 2012-08-03 13:12:25.000 216 33441.73 386.29 2284.14 30.51 2012-08-03 13:12:27.000 216 33441.65 386.27 2284.16 30.52 2012-08-03 13:12:28.000 216 33441.66 386.26 2284.19 30.52 2012-08-03 13:12:29.000 216 33441.58 386.22 2284.15 30.52 2012-08-03 13:12:30.000 216 33441.66 386.27 2284.18 30.51 2012-08-03 13:12:31.000 216 33441.61 386.35 2284.19 30.51 2012-08-03 13:12:32.000 216 33441.62 386.30 2284.21 30.51 2012-08-03 13:12:33.000 216 33441.50 386.33 2284.24 30.52 2012-08-03 13:12:34.000 216 33441.64 386.29 2284.12 30.51 2012-08-03 13:12:35.000 216 33441.64 386.33 2284.12 30.51 2012-08-03 13:12:36.000 216 33441.53 386.29 2284.28 30.51 2012-08-03 13:12:37.000 216 33441.57 386.36 2284.25 30.51 2012-08-03 13:12:38.000 216 33441.54 386.31 2284.21 30.52 2012-08-03 13:12:39.000 216 33441.57 386.35 2284.25 30.52 2012-08-03 13:12:40.000 216 33441.60 386.36 2284.32 30.51 2012-08-03 13:12:41.000 216 33441.48 386.35 2284.26 30.51 2012-08-03 13:12:42.000 216 33441.49 386.35 2284.28 30.52 2012-08-03 13:12:43.000 216 33441.52 386.41 2284.31 30.52 2012-08-03 13:12:44.000 216 33441.52 386.36 2284.31 30.52 2012-08-03 13:12:45.000 216 33441.50 386.37 2284.32 30.52 2012-08-03 13:12:46.000 216 33441.49 386.37 2284.32 30.51 2012-08-03 13:12:47.000 216 33441.43 386.37 2284.36 30.51 2012-08-03 13:12:48.000 216 33441.45 386.39 2284.31 30.52 2012-08-03 13:12:49.000 216 33441.45 386.40 2284.34 30.51 2012-08-03 13:12:50.000 216 33441.45 386.39 2284.36 30.52 2012-08-03 13:12:51.000 216 33441.55 386.39 2284.40 30.52 2012-08-03 13:12:52.000 216 33441.49 386.42 2284.33 30.52 2012-08-03 13:12:53.000 216 33441.43 386.43 2284.31 30.52 2012-08-03 13:12:54.000 216 33441.45 386.38 2284.26 30.52 2012-08-03 13:12:55.000 216 33441.45 386.43 2284.33 30.51 2012-08-03 13:12:56.000 216 33441.42 386.44 2284.39 30.52 2012-08-03 13:12:57.000 216 33441.35 386.46 2284.29 30.52 2012-08-03 13:12:58.000 216 33441.29 386.43 2284.26 30.52 2012-08-03 13:12:59.000 216 33441.43 386.45 2284.31 30.52 2012-08-03 13:13:00.000 216 33441.32 386.43 2284.37 30.52 2012-08-03 13:13:01.000 216 33441.35 386.50 2284.37 30.51 2012-08-03 13:13:02.000 216 33441.36 386.53 2284.41 30.52 2012-08-03 13:13:03.000 216 33441.29 386.48 2284.37 30.52 2012-08-03 13:13:04.000 216 33441.29 386.47 2284.43 30.52 2012-08-03 13:13:05.000 216 33441.28 386.48 2284.41 30.52 2012-08-03 13:13:06.000 216 33441.32 386.50 2284.39 30.52 2012-08-03 13:13:06.000 216 33441.26 386.52 2284.39 30.52 2012-08-03 13:13:08.000 216 33441.29 386.49 2284.37 30.52 2012-08-03 13:13:09.000 216 33441.33 386.50 2284.42 30.52 2012-08-03 13:13:10.000 216 33441.33 386.51 2284.38 30.52 2012-08-03 13:13:11.000 216 33441.26 386.53 2284.38 30.52 2012-08-03 13:13:12.000 216 33441.19 386.51 2284.39 30.52 2012-08-03 13:13:13.000 216 33441.15 386.56 2284.44 30.52 2012-08-03 13:13:14.000 216 33441.25 386.57 2284.44 30.52 2012-08-03 13:13:15.000 216 33441.15 386.59 2284.44 30.52 2012-08-03 13:13:16.000 216 33441.24 386.57 2284.46 30.51 2012-08-03 13:13:17.000 216 33441.17 386.55 2284.46 30.52 2012-08-03 13:13:18.000 216 33441.20 386.61 2284.50 30.52 2012-08-03 13:13:19.000 216 33441.07 386.60 2284.56 30.52 2012-08-03 13:13:19.000 216 33441.19 386.55 2284.47 30.52 2012-08-03 13:13:21.000 216 33441.07 386.58 2284.58 30.52 2012-08-03 13:13:22.000 216 33441.15 386.62 2284.45 30.52 2012-08-03 13:13:23.000 216 33441.10 386.61 2284.47 30.52 2012-08-03 13:13:24.000 216 33441.17 386.55 2284.53 30.52 2012-08-03 13:13:25.000 216 33441.12 386.63 2284.43 30.52 2012-08-03 13:13:26.000 216 33441.06 386.65 2284.47 30.52 2012-08-03 13:13:27.000 216 33441.05 386.59 2284.46 30.52 2012-08-03 13:13:28.000 216 33441.15 386.61 2284.49 30.52 2012-08-03 13:13:29.000 216 33441.12 386.60 2284.55 30.52 2012-08-03 13:13:30.000 216 33441.06 386.58 2284.44 30.52 2012-08-03 13:13:31.000 216 33441.10 386.59 2284.52 30.52 2012-08-03 13:13:32.000 216 33441.05 386.60 2284.46 30.52 2012-08-03 13:13:33.000 216 33441.12 386.65 2284.57 30.52 2012-08-03 13:13:34.000 216 33441.10 386.62 2284.55 30.52 2012-08-03 13:13:35.000 216 33441.08 386.62 2284.50 30.52 2012-08-03 13:13:36.000 216 33441.05 386.64 2284.52 30.52 2012-08-03 13:13:37.000 216 33440.99 386.65 2284.54 30.52 2012-08-03 13:13:38.000 216 33440.96 386.63 2284.57 30.52 2012-08-03 13:13:39.000 216 33440.96 386.64 2284.65 30.52 2012-08-03 13:13:40.000 216 33440.95 386.66 2284.53 30.52 2012-08-03 13:13:41.000 216 33440.90 386.64 2284.51 30.52 2012-08-03 13:13:42.000 216 33440.97 386.66 2284.58 30.52 2012-08-03 13:13:43.000 216 33440.95 386.67 2284.69 30.52 2012-08-03 13:13:44.000 216 33440.95 386.67 2284.55 30.52 2012-08-03 13:13:45.000 216 33440.94 386.69 2284.54 30.52 2012-08-03 13:13:46.000 216 33440.94 386.70 2284.52 30.52 2012-08-03 13:13:47.000 216 33440.85 386.70 2284.50 30.52 2012-08-03 13:13:48.000 216 33440.85 386.73 2284.64 30.52 2012-08-03 13:13:49.000 216 33440.91 386.71 2284.60 30.52 2012-08-03 13:13:50.000 216 33440.80 386.74 2284.58 30.52 2012-08-03 13:13:51.000 216 33440.87 386.75 2284.56 30.52 2012-08-03 13:13:52.000 216 33440.68 386.79 2284.61 30.52 2012-08-03 13:13:53.000 216 33440.68 386.81 2284.60 30.52 2012-08-03 13:13:54.000 216 33440.72 386.82 2284.61 30.52 2012-08-03 13:13:55.000 216 33440.66 386.84 2284.66 30.52 2012-08-03 13:13:56.000 216 33440.63 386.85 2284.61 30.52 2012-08-03 13:13:57.000 216 33440.69 386.88 2284.63 30.52 2012-08-03 13:13:58.000 216 33440.50 386.90 2284.66 30.52 2012-08-03 13:13:59.000 216 33440.54 386.90 2284.68 30.52 2012-08-03 13:14:00.000 216 33440.58 386.89 2284.64 30.52 2012-08-03 13:14:00.000 216 33440.58 386.93 2284.64 30.52 2012-08-03 13:14:02.000 216 33440.50 386.94 2284.77 30.52 2012-08-03 13:14:03.000 216 33440.54 386.99 2284.79 30.52 2012-08-03 13:14:04.000 216 33440.55 387.00 2284.66 30.52 2012-08-03 13:14:05.000 216 33440.45 386.98 2284.71 30.52 2012-08-03 13:14:06.000 216 33440.46 387.00 2284.65 30.52 2012-08-03 13:14:07.000 216 33440.40 386.99 2284.71 30.52 2012-08-03 13:14:08.000 216 33440.49 387.00 2284.74 30.51 2012-08-03 13:14:09.000 216 33440.31 387.08 2284.77 30.52 2012-08-03 13:14:10.000 216 33440.32 387.03 2284.78 30.51 2012-08-03 13:14:11.000 216 33440.34 387.04 2284.77 30.52 2012-08-03 13:14:12.000 216 33440.31 387.07 2284.83 30.51 2012-08-03 13:14:13.000 216 33440.36 387.10 2284.75 30.51 2012-08-03 13:14:13.000 216 33440.24 387.06 2284.71 30.52 2012-08-03 13:14:15.000 216 33440.30 387.07 2284.78 30.52 2012-08-03 13:14:16.000 216 33440.27 387.06 2284.83 30.51 2012-08-03 13:14:17.000 216 33440.24 387.05 2284.84 30.52 2012-08-03 13:14:18.000 216 33440.33 387.11 2284.85 30.52 2012-08-03 13:14:19.000 216 33440.23 387.12 2284.82 30.52 2012-08-03 13:14:20.000 216 33440.29 387.11 2284.80 30.52 2012-08-03 13:14:21.000 216 33440.27 387.12 2284.87 30.52 2012-08-03 13:14:22.000 216 33440.21 387.11 2284.85 30.52 2012-08-03 13:14:23.000 216 33440.21 387.11 2284.88 30.52 2012-08-03 13:14:24.000 216 33440.17 387.10 2284.91 30.52 2012-08-03 13:14:25.000 216 33440.13 387.14 2284.92 30.51 2012-08-03 13:14:26.000 216 33440.14 387.12 2284.99 30.52 2012-08-03 13:14:27.000 216 33440.17 387.17 2284.96 30.52 2012-08-03 13:14:28.000 216 33440.17 387.19 2284.99 30.52 2012-08-03 13:14:29.000 216 33440.09 387.16 2284.98 30.51 2012-08-03 13:14:30.000 216 33440.09 387.12 2285.02 30.52 2012-08-03 13:14:31.000 216 33440.05 387.14 2284.98 30.52 2012-08-03 13:14:32.000 216 33440.14 387.17 2285.02 30.52 2012-08-03 13:14:33.000 216 33440.18 387.16 2284.98 30.52 2012-08-03 13:14:34.000 216 33440.02 387.19 2285.00 30.52 2012-08-03 13:14:35.000 216 33440.05 387.16 2285.00 30.52 2012-08-03 13:14:36.000 216 33440.00 387.22 2285.02 30.52 2012-08-03 13:14:37.000 216 33440.01 387.17 2285.04 30.52 2012-08-03 13:14:38.000 216 33439.97 387.16 2285.06 30.52 2012-08-03 13:14:39.000 216 33440.01 387.21 2284.98 30.52 2012-08-03 13:14:40.000 216 33439.92 387.23 2285.14 30.52 2012-08-03 13:14:41.000 216 33440.03 387.19 2285.15 30.51 2012-08-03 13:14:42.000 216 33440.01 387.21 2285.16 30.52 2012-08-03 13:14:43.000 216 33439.96 387.24 2285.11 30.52 2012-08-03 13:14:44.000 216 33439.99 387.21 2285.12 30.52 2012-08-03 13:14:45.000 216 33439.94 387.23 2285.02 30.52 2012-08-03 13:14:46.000 216 33439.99 387.23 2285.05 30.52 2012-08-03 13:14:47.000 216 33439.95 387.20 2285.05 30.52 2012-08-03 13:14:48.000 216 33439.97 387.29 2285.13 30.52 2012-08-03 13:14:49.000 216 33440.05 387.27 2285.06 30.52 2012-08-03 13:14:50.000 216 33439.89 387.25 2285.08 30.52 2012-08-03 13:14:51.000 216 33439.95 387.22 2285.12 30.52 2012-08-03 13:14:52.000 216 33439.97 387.25 2285.08 30.52 2012-08-03 13:14:53.000 216 33439.90 387.26 2285.15 30.52 2012-08-03 13:14:54.000 216 33440.02 387.25 2285.04 30.52 2012-08-03 13:14:54.000 216 33439.87 387.29 2285.11 30.52 2012-08-03 13:14:56.000 216 33439.97 387.27 2285.15 30.52 2012-08-03 13:14:57.000 216 33439.90 387.31 2285.05 30.52 2012-08-03 13:14:58.000 216 33439.89 387.33 2285.10 30.52 2012-08-03 13:14:59.000 216 33439.82 387.31 2285.08 30.52 2012-08-03 13:15:00.000 216 33439.87 387.30 2285.14 30.52 2012-08-03 13:15:01.000 216 33439.81 387.32 2285.18 30.52 2012-08-03 13:15:02.000 216 33439.95 387.25 2285.03 30.52 2012-08-03 13:15:03.000 216 33439.78 387.32 2285.16 30.52 2012-08-03 13:15:04.000 216 33439.68 387.31 2285.12 30.52 2012-08-03 13:15:05.000 216 33439.77 387.31 2285.13 30.52 2012-08-03 13:15:06.000 216 33439.74 387.38 2285.09 30.52 2012-08-03 13:15:07.000 216 33439.73 387.32 2285.11 30.52 2012-08-03 13:15:07.000 216 33439.77 387.38 2285.08 30.52 2012-08-03 13:15:09.000 216 33439.67 387.39 2285.16 30.52 2012-08-03 13:15:10.000 216 33439.65 387.38 2285.20 30.52 2012-08-03 13:15:11.000 216 33439.62 387.41 2285.20 30.52 2012-08-03 13:15:12.000 216 33439.74 387.40 2285.12 30.52 2012-08-03 13:15:13.000 216 33439.60 387.44 2285.16 30.52 2012-08-03 13:15:14.000 216 33439.67 387.44 2285.15 30.52 2012-08-03 13:15:15.000 216 33439.67 387.46 2285.15 30.52 2012-08-03 13:15:16.000 216 33439.63 387.45 2285.16 30.52 2012-08-03 13:15:17.000 216 33439.61 387.45 2285.17 30.52 2012-08-03 13:15:18.000 216 33439.62 387.45 2285.17 30.52 2012-08-03 13:15:19.000 216 33439.56 387.46 2285.16 30.52 2012-08-03 13:15:20.000 216 33439.57 387.47 2285.22 30.52 2012-08-03 13:15:21.000 216 33439.56 387.50 2285.18 30.52 2012-08-03 13:15:22.000 216 33439.49 387.47 2285.24 30.52 2012-08-03 13:15:23.000 216 33439.50 387.47 2285.24 30.52 2012-08-03 13:15:24.000 216 33439.52 387.51 2285.18 30.52 2012-08-03 13:15:25.000 216 33439.47 387.50 2285.17 30.52 2012-08-03 13:15:26.000 216 33439.61 387.48 2285.27 30.52 2012-08-03 13:15:27.000 216 33439.54 387.53 2285.24 30.52 2012-08-03 13:15:28.000 216 33439.47 387.53 2285.20 30.52 2012-08-03 13:15:29.000 216 33439.58 387.53 2285.21 30.52 2012-08-03 13:15:30.000 216 33439.52 387.53 2285.25 30.52 2012-08-03 13:15:31.000 216 33439.59 387.55 2285.23 30.52 2012-08-03 13:15:32.000 216 33439.51 387.57 2285.30 30.52 2012-08-03 13:15:33.000 216 33439.44 387.55 2285.20 30.52 2012-08-03 13:15:34.000 216 33439.61 387.53 2285.28 30.52 2012-08-03 13:15:35.000 216 33439.54 387.51 2285.26 30.52 2012-08-03 13:15:36.000 216 33439.52 387.56 2285.25 30.52 2012-08-03 13:15:37.000 216 33439.57 387.56 2285.27 30.52 2012-08-03 13:15:38.000 216 33439.51 387.56 2285.45 30.52 2012-08-03 13:15:39.000 216 33439.45 387.56 2285.23 30.52 2012-08-03 13:15:40.000 216 33439.55 387.57 2285.28 30.52 2012-08-03 13:15:41.000 216 33439.56 387.57 2285.27 30.52 2012-08-03 13:15:42.000 216 33439.47 387.63 2285.28 30.52 2012-08-03 13:15:43.000 216 33439.43 387.62 2285.26 30.52 2012-08-03 13:15:44.000 216 33439.34 387.65 2285.22 30.52 2012-08-03 13:15:45.000 216 33439.51 387.65 2285.33 30.52 2012-08-03 13:15:46.000 216 33439.44 387.65 2285.28 30.52 2012-08-03 13:15:47.000 216 33439.32 387.63 2285.24 30.52 2012-08-03 13:15:48.000 216 33439.37 387.69 2285.33 30.52 2012-08-03 13:15:48.000 216 33439.31 387.65 2285.36 30.52 2012-08-03 13:15:50.000 216 33439.34 387.66 2285.31 30.52 2012-08-03 13:15:51.000 216 33439.30 387.64 2285.33 30.52 2012-08-03 13:15:52.000 216 33439.25 387.69 2285.35 30.52 2012-08-03 13:15:53.000 216 33439.22 387.67 2285.30 30.52 2012-08-03 13:15:54.000 216 33439.26 387.69 2285.33 30.52 2012-08-03 13:15:55.000 216 33439.21 387.73 2285.36 30.52 2012-08-03 13:15:56.000 216 33439.15 387.70 2285.30 30.52 2012-08-03 13:15:57.000 216 33439.22 387.73 2285.39 30.52 2012-08-03 13:15:58.000 216 33439.23 387.73 2285.31 30.52 2012-08-03 13:15:59.000 216 33439.18 387.76 2285.40 30.52 2012-08-03 13:16:00.000 216 33439.16 387.77 2285.39 30.52 2012-08-03 13:16:01.000 216 33439.12 387.80 2285.30 30.52 2012-08-03 13:16:01.000 216 33439.06 387.78 2285.30 30.52 2012-08-03 13:16:03.000 216 33439.08 387.83 2285.31 30.52 2012-08-03 13:16:04.000 216 33439.07 387.87 2285.40 30.52 2012-08-03 13:16:05.000 216 33439.04 387.87 2285.45 30.52 2012-08-03 13:16:06.000 216 33439.04 387.88 2285.43 30.52 2012-08-03 13:16:07.000 216 33439.12 387.93 2285.40 30.52 2012-08-03 13:16:08.000 216 33439.02 387.90 2285.36 30.52 2012-08-03 13:16:09.000 216 33439.10 387.91 2285.47 30.52 2012-08-03 13:16:10.000 216 33439.01 387.90 2285.37 30.52 2012-08-03 13:16:11.000 216 33439.04 387.92 2285.45 30.52 2012-08-03 13:16:12.000 216 33439.13 387.96 2285.52 30.52 2012-08-03 13:16:13.000 216 33439.04 387.96 2285.44 30.52 2012-08-03 13:16:14.000 216 33439.07 387.95 2285.46 30.52 2012-08-03 13:16:15.000 216 33438.87 387.98 2285.49 30.52 2012-08-03 13:16:16.000 216 33439.09 387.96 2285.52 30.52 2012-08-03 13:16:17.000 216 33438.93 387.93 2285.51 30.52 2012-08-03 13:16:18.000 216 33438.97 387.96 2285.52 30.52 2012-08-03 13:16:19.000 216 33438.90 387.99 2285.57 30.51 2012-08-03 13:16:20.000 216 33438.78 388.01 2285.58 30.52 2012-08-03 13:16:21.000 216 33438.88 387.99 2285.57 30.52 2012-08-03 13:16:22.000 216 33438.90 387.98 2285.46 30.52 2012-08-03 13:16:23.000 216 33438.90 387.95 2285.52 30.52 2012-08-03 13:16:24.000 216 33438.82 387.94 2285.51 30.52 2012-08-03 13:16:25.000 216 33438.84 388.00 2285.55 30.52 2012-08-03 13:16:26.000 216 33438.81 387.97 2285.59 30.52 2012-08-03 13:16:27.000 216 33438.76 387.98 2285.60 30.52 2012-08-03 13:16:28.000 216 33438.79 388.01 2285.61 30.52 2012-08-03 13:16:29.000 216 33438.82 387.98 2285.58 30.52 2012-08-03 13:16:30.000 216 33438.82 388.03 2285.62 30.52 2012-08-03 13:16:31.000 216 33438.81 388.02 2285.59 30.52 2012-08-03 13:16:32.000 216 33438.71 388.07 2285.65 30.52 2012-08-03 13:16:33.000 216 33438.76 388.00 2285.68 30.52 2012-08-03 13:16:34.000 216 33438.84 387.94 2285.61 30.52 2012-08-03 13:16:35.000 216 33438.84 387.96 2285.57 30.52 2012-08-03 13:16:36.000 216 33438.78 388.00 2285.63 30.52 2012-08-03 13:16:37.000 216 33438.78 387.99 2285.64 30.52 2012-08-03 13:16:38.000 216 33438.78 387.98 2285.69 30.52 2012-08-03 13:16:39.000 216 33438.69 388.01 2285.70 30.52 2012-08-03 13:16:40.000 216 33438.82 388.00 2285.65 30.52 2012-08-03 13:16:41.000 216 33438.71 388.04 2285.57 30.52 2012-08-03 13:16:42.000 216 33438.82 388.04 2285.69 30.52 2012-08-03 13:16:42.000 216 33438.79 388.01 2285.68 30.52 2012-08-03 13:16:44.000 216 33438.75 388.06 2285.67 30.52 2012-08-03 13:16:45.000 216 33438.72 388.02 2285.62 30.52 2012-08-03 13:16:46.000 216 33438.76 388.04 2285.66 30.52 2012-08-03 13:16:47.000 216 33438.78 388.03 2285.71 30.52 2012-08-03 13:16:48.000 216 33438.70 388.04 2285.68 30.52 2012-08-03 13:16:49.000 216 33438.72 388.06 2285.57 30.52 2012-08-03 13:16:50.000 216 33438.78 388.08 2285.66 30.52 2012-08-03 13:16:51.000 216 33438.65 388.04 2285.63 30.52 2012-08-03 13:16:52.000 216 33438.70 388.05 2285.70 30.52 2012-08-03 13:16:53.000 216 33438.76 388.05 2285.72 30.52 2012-08-03 13:16:54.000 216 33438.60 388.04 2285.70 30.52 2012-08-03 13:16:55.000 216 33438.60 388.08 2285.67 30.52 2012-08-03 13:16:55.000 216 33438.68 388.08 2285.70 30.52 2012-08-03 13:16:57.000 216 33438.58 388.04 2285.62 30.52 2012-08-03 13:16:58.000 216 33438.72 388.07 2285.66 30.52 2012-08-03 13:16:59.000 216 33438.69 388.07 2285.73 30.52 2012-08-03 13:17:00.000 216 33438.63 388.12 2285.71 30.52 2012-08-03 13:17:01.000 216 33438.71 388.11 2285.65 30.52 2012-08-03 13:17:02.000 216 33438.66 388.10 2285.61 30.52 2012-08-03 13:17:03.000 216 33438.61 388.13 2285.67 30.52 2012-08-03 13:17:04.000 216 33438.63 388.12 2285.73 30.52 2012-08-03 13:17:05.000 216 33438.60 388.12 2285.71 30.52 2012-08-03 13:17:06.000 216 33438.64 388.09 2285.68 30.52 2012-08-03 13:17:07.000 216 33438.66 388.10 2285.70 30.52 2012-08-03 13:17:08.000 216 33438.51 388.10 2285.69 30.52 2012-08-03 13:17:09.000 216 33438.63 388.17 2285.76 30.52 2012-08-03 13:17:10.000 216 33438.49 388.09 2285.77 30.52 2012-08-03 13:17:11.000 216 33438.48 388.11 2285.76 30.52 2012-08-03 13:17:12.000 216 33438.55 388.16 2285.67 30.52 2012-08-03 13:17:13.000 216 33438.57 388.13 2285.70 30.52 2012-08-03 13:17:14.000 216 33438.60 388.17 2285.72 30.52 2012-08-03 13:17:15.000 216 33438.56 388.13 2285.71 30.52 2012-08-03 13:17:16.000 216 33438.52 388.14 2285.66 30.52 2012-08-03 13:17:17.000 216 33438.56 388.14 2285.67 30.52 2012-08-03 13:17:18.000 216 33438.57 388.18 2285.67 30.52 2012-08-03 13:17:19.000 216 33438.54 388.16 2285.72 30.52 2012-08-03 13:17:20.000 216 33438.60 388.13 2285.75 30.52 2012-08-03 13:17:21.000 216 33438.57 388.14 2285.82 30.52 2012-08-03 13:17:22.000 216 33438.41 388.15 2285.68 30.52 2012-08-03 13:17:23.000 216 33438.41 388.17 2285.70 30.52 2012-08-03 13:17:24.000 216 33438.48 388.15 2285.70 30.52 2012-08-03 13:17:25.000 216 33438.47 388.20 2285.78 30.52 2012-08-03 13:17:26.000 216 33438.39 388.18 2285.84 30.52 2012-08-03 13:17:27.000 216 33438.46 388.15 2285.72 30.52 2012-08-03 13:17:28.000 216 33438.41 388.18 2285.72 30.52 2012-08-03 13:17:29.000 216 33438.49 388.18 2285.68 30.52 2012-08-03 13:17:30.000 216 33438.42 388.18 2285.73 30.52 2012-08-03 13:17:31.000 216 33438.47 388.18 2285.73 30.52 2012-08-03 13:17:32.000 216 33438.42 388.25 2285.67 30.52 2012-08-03 13:17:33.000 216 33438.41 388.21 2285.72 30.52 2012-08-03 13:17:34.000 216 33438.32 388.22 2285.76 30.52 2012-08-03 13:17:35.000 216 33438.32 388.20 2285.79 30.52 2012-08-03 13:17:36.000 216 33438.44 388.21 2285.74 30.52 2012-08-03 13:17:36.000 216 33438.41 388.29 2285.82 30.52 2012-08-03 13:17:38.000 216 33438.48 388.25 2285.79 30.52 2012-08-03 13:17:39.000 216 33438.36 388.22 2285.80 30.52 2012-08-03 13:17:40.000 216 33438.35 388.25 2285.80 30.52 2012-08-03 13:17:41.000 216 33438.29 388.24 2285.81 30.52 2012-08-03 13:17:42.000 216 33438.34 388.27 2285.81 30.52 2012-08-03 13:17:43.000 216 33438.31 388.25 2285.77 30.52 2012-08-03 13:17:44.000 216 33438.36 388.29 2285.67 30.52 2012-08-03 13:17:45.000 216 33438.28 388.27 2285.77 30.52 2012-08-03 13:17:46.000 216 33438.34 388.29 2285.77 30.52 2012-08-03 13:17:47.000 216 33438.25 388.30 2285.73 30.52 2012-08-03 13:17:48.000 216 33438.23 388.29 2285.77 30.52 2012-08-03 13:17:49.000 216 33438.26 388.27 2285.82 30.52 2012-08-03 13:17:49.000 216 33438.26 388.30 2285.76 30.52 2012-08-03 13:17:51.000 216 33438.21 388.31 2285.83 30.52 2012-08-03 13:17:52.000 216 33438.23 388.32 2285.78 30.52 2012-08-03 13:17:53.000 216 33438.26 388.34 2285.74 30.52 2012-08-03 13:17:54.000 216 33438.22 388.31 2285.75 30.52 2012-08-03 13:17:55.000 216 33438.17 388.34 2285.78 30.52 2012-08-03 13:17:56.000 216 33438.19 388.31 2285.76 30.52 2012-08-03 13:17:57.000 216 33438.13 388.31 2285.76 30.52 2012-08-03 13:17:58.000 216 33438.28 388.29 2285.83 30.52 2012-08-03 13:17:59.000 216 33438.25 388.28 2285.88 30.52 2012-08-03 13:18:00.000 216 33438.19 388.28 2285.77 30.52 2012-08-03 13:18:01.000 216 33438.25 388.33 2285.89 30.52 2012-08-03 13:18:02.000 216 33438.14 388.32 2285.82 30.52 2012-08-03 13:18:03.000 216 33438.13 388.35 2285.86 30.52 2012-08-03 13:18:04.000 216 33438.18 388.34 2285.74 30.52 2012-08-03 13:18:05.000 216 33438.10 388.32 2285.78 30.52 2012-08-03 13:18:06.000 216 33438.10 388.30 2285.80 30.52 2012-08-03 13:18:07.000 216 33438.13 388.32 2285.72 30.52 2012-08-03 13:18:08.000 216 33438.19 388.33 2285.82 30.52 2012-08-03 13:18:09.000 216 33438.23 388.33 2285.88 30.52 2012-08-03 13:18:10.000 216 33438.18 388.29 2285.88 30.52 2012-08-03 13:18:11.000 216 33438.16 388.32 2285.86 30.52 2012-08-03 13:18:12.000 216 33438.17 388.26 2285.78 30.52 2012-08-03 13:18:13.000 216 33438.24 388.28 2285.78 30.52 2012-08-03 13:18:14.000 216 33438.17 388.29 2285.72 30.52 2012-08-03 13:18:15.000 216 33438.22 388.26 2285.82 30.52 2012-08-03 13:18:16.000 216 33438.14 388.26 2285.84 30.52 2012-08-03 13:18:17.000 216 33438.23 388.26 2285.81 30.52 2012-08-03 13:18:18.000 216 33438.23 388.27 2285.85 30.52 2012-08-03 13:18:19.000 216 33438.26 388.29 2285.78 30.52 2012-08-03 13:18:20.000 216 33438.23 388.28 2285.80 30.52 2012-08-03 13:18:21.000 216 33438.17 388.23 2285.77 30.52 2012-08-03 13:18:22.000 216 33438.22 388.29 2285.80 30.52 2012-08-03 13:18:23.000 216 33438.19 388.29 2285.83 30.52 2012-08-03 13:18:24.000 216 33438.20 388.27 2285.74 30.52 2012-08-03 13:18:25.000 216 33438.22 388.26 2285.83 30.52 2012-08-03 13:18:26.000 216 33438.16 388.27 2285.83 30.52 2012-08-03 13:18:27.000 216 33438.14 388.32 2285.82 30.52 2012-08-03 13:18:28.000 216 33438.19 388.32 2285.74 30.52 2012-08-03 13:18:29.000 216 33438.13 388.34 2285.77 30.52 2012-08-03 13:18:30.000 216 33438.18 388.31 2285.78 30.52 2012-08-03 13:18:30.000 216 33438.18 388.34 2285.83 30.52 2012-08-03 13:18:32.000 216 33438.19 388.30 2285.89 30.52 2012-08-03 13:18:33.000 216 33438.14 388.34 2285.89 30.52 2012-08-03 13:18:34.000 216 33438.14 388.33 2285.88 30.52 2012-08-03 13:18:35.000 216 33438.09 388.31 2285.88 30.52 2012-08-03 13:18:36.000 216 33438.19 388.32 2285.80 30.52 2012-08-03 13:18:37.000 216 33438.16 388.35 2285.90 30.52 2012-08-03 13:18:38.000 216 33438.25 388.37 2285.76 30.52 2012-08-03 13:18:39.000 216 33438.23 388.40 2285.78 30.52 2012-08-03 13:18:40.000 216 33438.16 388.40 2285.89 30.52 2012-08-03 13:18:41.000 216 33438.17 388.35 2285.85 30.52 2012-08-03 13:18:42.000 216 33438.19 388.39 2285.88 30.52 2012-08-03 13:18:43.000 216 33438.10 388.39 2285.80 30.52 2012-08-03 13:18:43.000 216 33438.07 388.43 2285.76 30.52 2012-08-03 13:18:45.000 216 33438.14 388.39 2285.76 30.52 2012-08-03 13:18:46.000 216 33438.10 388.40 2285.80 30.52 2012-08-03 13:18:47.000 216 33438.10 388.39 2285.78 30.52 2012-08-03 13:18:48.000 216 33438.16 388.43 2285.80 30.52 2012-08-03 13:18:49.000 216 33438.07 388.40 2285.78 30.52 2012-08-03 13:18:50.000 216 33438.11 388.40 2285.83 30.52 2012-08-03 13:18:51.000 216 33438.11 388.41 2285.76 30.52 2012-08-03 13:18:52.000 216 33438.17 388.43 2285.86 30.52 2012-08-03 13:18:53.000 216 33438.14 388.43 2285.78 30.52 2012-08-03 13:18:54.000 216 33438.02 388.45 2285.78 30.52 2012-08-03 13:18:55.000 216 33438.11 388.42 2285.84 30.52 2012-08-03 13:18:56.000 216 33438.12 388.48 2285.82 30.52 2012-08-03 13:18:57.000 216 33438.20 388.44 2285.77 30.52 2012-08-03 13:18:58.000 216 33438.10 388.48 2285.80 30.52 2012-08-03 13:18:59.000 216 33438.14 388.43 2285.78 30.52 2012-08-03 13:19:00.000 216 33438.07 388.49 2285.81 30.52 2012-08-03 13:19:01.000 216 33438.11 388.45 2285.84 30.52 2012-08-03 13:19:02.000 216 33438.06 388.44 2285.74 30.52 2012-08-03 13:19:03.000 216 33438.09 388.45 2285.82 30.52 2012-08-03 13:19:04.000 216 33438.06 388.46 2285.75 30.52 2012-08-03 13:19:05.000 216 33438.04 388.46 2285.78 30.52 2012-08-03 13:19:06.000 216 33438.12 388.49 2285.88 30.52 2012-08-03 13:19:07.000 216 33438.10 388.46 2285.81 30.52 2012-08-03 13:19:08.000 216 33438.22 388.47 2285.79 30.52 2012-08-03 13:19:09.000 216 33438.13 388.45 2285.83 30.52 2012-08-03 13:19:10.000 216 33438.19 388.51 2285.81 30.52 2012-08-03 13:19:11.000 216 33438.14 388.48 2285.83 30.52 2012-08-03 13:19:12.000 216 33438.20 388.46 2285.83 30.52 2012-08-03 13:19:13.000 216 33438.16 388.47 2285.79 30.52 2012-08-03 13:19:14.000 216 33438.13 388.47 2285.72 30.52 2012-08-03 13:19:15.000 216 33438.20 388.43 2285.65 30.52 2012-08-03 13:19:16.000 216 33438.18 388.50 2285.80 30.52 2012-08-03 13:19:17.000 216 33438.16 388.46 2285.78 30.52 2012-08-03 13:19:18.000 216 33438.22 388.49 2285.76 30.52 2012-08-03 13:19:19.000 216 33438.28 388.49 2285.78 30.52 2012-08-03 13:19:20.000 216 33438.15 388.44 2285.77 30.52 2012-08-03 13:19:21.000 216 33438.30 388.45 2285.84 30.52 2012-08-03 13:19:22.000 216 33438.23 388.40 2285.69 30.52 2012-08-03 13:19:23.000 216 33438.23 388.42 2285.67 30.52 2012-08-03 13:19:24.000 216 33438.30 388.45 2285.73 30.52 2012-08-03 13:19:24.000 216 33438.26 388.47 2285.80 30.52 2012-08-03 13:19:26.000 216 33438.10 388.50 2285.79 30.52 2012-08-03 13:19:27.000 216 33438.28 388.45 2285.72 30.52 2012-08-03 13:19:28.000 216 33438.23 388.42 2285.70 30.52 2012-08-03 13:19:29.000 216 33438.13 388.43 2285.73 30.52 2012-08-03 13:19:30.000 216 33438.17 388.52 2285.71 30.52 2012-08-03 13:19:31.000 216 33438.13 388.50 2285.70 30.52 2012-08-03 13:19:32.000 216 33438.09 388.47 2285.69 30.52 2012-08-03 13:19:33.000 216 33438.16 388.48 2285.70 30.52 2012-08-03 13:19:34.000 216 33438.11 388.50 2285.69 30.52 2012-08-03 13:19:35.000 216 33438.18 388.50 2285.67 30.52 2012-08-03 13:19:36.000 216 33438.10 388.50 2285.65 30.52 2012-08-03 13:19:37.000 216 33438.22 388.52 2285.69 30.52 2012-08-03 13:19:37.000 216 33438.19 388.50 2285.72 30.52 2012-08-03 13:19:39.000 216 33438.18 388.51 2285.71 30.52 2012-08-03 13:19:40.000 216 33438.18 388.52 2285.70 30.52 2012-08-03 13:19:41.000 216 33438.16 388.51 2285.66 30.52 2012-08-03 13:19:42.000 216 33438.13 388.57 2285.71 30.52 2012-08-03 13:19:43.000 216 33438.15 388.54 2285.75 30.52 2012-08-03 13:19:44.000 216 33438.13 388.56 2285.73 30.52 2012-08-03 13:19:45.000 216 33438.06 388.56 2285.77 30.52 2012-08-03 13:19:46.000 216 33438.10 388.63 2285.79 30.52 2012-08-03 13:19:47.000 216 33438.11 388.62 2285.73 30.52 2012-08-03 13:19:48.000 216 33438.18 388.60 2285.74 30.52 2012-08-03 13:19:49.000 216 33438.07 388.62 2285.75 30.52 2012-08-03 13:19:50.000 216 33438.04 388.61 2285.71 30.52 2012-08-03 13:19:51.000 216 33438.00 388.60 2285.67 30.52 2012-08-03 13:19:52.000 216 33438.05 388.62 2285.71 30.52 2012-08-03 13:19:53.000 216 33438.06 388.61 2285.70 30.52 2012-08-03 13:19:54.000 216 33438.08 388.63 2285.76 30.52 2012-08-03 13:19:55.000 216 33437.99 388.63 2285.73 30.52 2012-08-03 13:19:56.000 216 33438.07 388.60 2285.76 30.52 2012-08-03 13:19:57.000 216 33438.08 388.65 2285.76 30.52 2012-08-03 13:19:58.000 216 33437.94 388.62 2285.81 30.52 2012-08-03 13:19:59.000 216 33438.03 388.62 2285.76 30.52 2012-08-03 13:20:00.000 216 33438.04 388.68 2285.78 30.52 2012-08-03 13:20:01.000 216 33438.06 388.62 2285.79 30.52 2012-08-03 13:20:02.000 216 33438.13 388.62 2285.76 30.52 2012-08-03 13:20:03.000 216 33438.04 388.64 2285.76 30.52 2012-08-03 13:20:04.000 216 33438.08 388.67 2285.82 30.52 2012-08-03 13:20:05.000 216 33437.99 388.60 2285.83 30.52 2012-08-03 13:20:06.000 216 33438.00 388.68 2285.70 30.52 2012-08-03 13:20:07.000 216 33438.03 388.66 2285.78 30.52 2012-08-03 13:20:08.000 216 33438.02 388.67 2285.72 30.52 2012-08-03 13:20:09.000 216 33437.95 388.62 2285.73 30.52 2012-08-03 13:20:10.000 216 33438.05 388.62 2285.78 30.52 2012-08-03 13:20:11.000 216 33438.06 388.67 2285.73 30.52 2012-08-03 13:20:12.000 216 33438.00 388.70 2285.78 30.52 2012-08-03 13:20:13.000 216 33438.00 388.68 2285.73 30.52 2012-08-03 13:20:14.000 216 33437.94 388.63 2285.74 30.52 2012-08-03 13:20:15.000 216 33437.95 388.66 2285.71 30.52 2012-08-03 13:20:16.000 216 33438.01 388.66 2285.75 30.52 2012-08-03 13:20:17.000 216 33437.96 388.66 2285.80 30.52 2012-08-03 13:20:18.000 216 33437.97 388.68 2285.71 30.52 2012-08-03 13:20:18.000 216 33437.88 388.68 2285.78 30.52 2012-08-03 13:20:20.000 216 33437.90 388.66 2285.84 30.52 2012-08-03 13:20:21.000 216 33437.99 388.70 2285.81 30.52 2012-08-03 13:20:22.000 216 33437.95 388.68 2285.81 30.52 2012-08-03 13:20:23.000 216 33438.00 388.65 2285.77 30.52 2012-08-03 13:20:24.000 216 33437.92 388.69 2285.80 30.52 2012-08-03 13:20:25.000 216 33437.95 388.68 2285.80 30.52 2012-08-03 13:20:26.000 216 33438.02 388.72 2285.77 30.52 2012-08-03 13:20:27.000 216 33437.96 388.72 2285.74 30.52 2012-08-03 13:20:28.000 216 33438.00 388.70 2285.82 30.52 2012-08-03 13:20:29.000 216 33437.94 388.70 2285.84 30.52 2012-08-03 13:20:30.000 216 33437.94 388.69 2285.80 30.52 2012-08-03 13:20:31.000 216 33437.91 388.72 2285.82 30.52 2012-08-03 13:20:31.000 216 33437.94 388.69 2285.81 30.52 2012-08-03 13:20:33.000 216 33437.85 388.70 2285.75 30.52 2012-08-03 13:20:34.000 216 33437.94 388.71 2285.86 30.52 2012-08-03 13:20:35.000 216 33437.93 388.69 2285.81 30.52 2012-08-03 13:20:36.000 216 33438.01 388.73 2285.71 30.52 2012-08-03 13:20:37.000 216 33437.82 388.75 2285.80 30.52 2012-08-03 13:20:38.000 216 33437.97 388.74 2285.78 30.52 2012-08-03 13:20:39.000 216 33437.94 388.69 2285.77 30.52 2012-08-03 13:20:40.000 216 33437.94 388.75 2285.78 30.52 2012-08-03 13:20:41.000 216 33437.91 388.74 2285.74 30.52 2012-08-03 13:20:42.000 216 33437.97 388.75 2285.81 30.52 2012-08-03 13:20:43.000 216 33437.91 388.78 2285.77 30.52 2012-08-03 13:20:44.000 216 33437.91 388.76 2285.84 30.52 2012-08-03 13:20:45.000 216 33438.01 388.74 2285.83 30.52 2012-08-03 13:20:46.000 216 33437.87 388.71 2285.75 30.52 2012-08-03 13:20:47.000 216 33437.89 388.71 2285.73 30.52 2012-08-03 13:20:48.000 216 33437.98 388.78 2285.71 30.52 2012-08-03 13:20:49.000 216 33438.03 388.76 2285.80 30.52 2012-08-03 13:20:50.000 216 33438.11 388.78 2285.74 30.52 2012-08-03 13:20:51.000 216 33438.03 388.76 2285.82 30.52 2012-08-03 13:20:52.000 216 33437.93 388.74 2285.73 30.52 2012-08-03 13:20:53.000 216 33437.96 388.72 2285.75 30.52 2012-08-03 13:20:54.000 216 33437.96 388.79 2285.87 30.52 2012-08-03 13:20:55.000 216 33437.95 388.74 2285.83 30.52 2012-08-03 13:20:56.000 216 33437.99 388.73 2285.76 30.52 2012-08-03 13:20:57.000 216 33437.86 388.74 2285.84 30.52 2012-08-03 13:20:58.000 216 33438.04 388.77 2285.84 30.52 2012-08-03 13:20:59.000 216 33437.86 388.80 2285.88 30.52 2012-08-03 13:21:00.000 216 33437.95 388.76 2285.82 30.52 2012-08-03 13:21:01.000 216 33437.92 388.73 2285.86 30.52 2012-08-03 13:21:02.000 216 33437.89 388.76 2285.78 30.52 2012-08-03 13:21:03.000 216 33437.91 388.72 2285.80 30.52 2012-08-03 13:21:04.000 216 33437.95 388.71 2285.84 30.52 2012-08-03 13:21:05.000 216 33437.91 388.74 2285.87 30.52 2012-08-03 13:21:06.000 216 33437.89 388.73 2285.83 30.52 2012-08-03 13:21:07.000 216 33437.98 388.74 2285.77 30.52 2012-08-03 13:21:08.000 216 33438.00 388.71 2285.88 30.52 2012-08-03 13:21:09.000 216 33437.95 388.74 2285.78 30.52 2012-08-03 13:21:10.000 216 33437.91 388.76 2285.80 30.52 2012-08-03 13:21:11.000 216 33437.93 388.74 2285.80 30.52 2012-08-03 13:21:12.000 216 33438.01 388.75 2285.90 30.52 2012-08-03 13:21:12.000 216 33437.97 388.75 2285.78 30.52 2012-08-03 13:21:14.000 216 33438.03 388.74 2285.77 30.52 2012-08-03 13:21:15.000 216 33437.86 388.73 2285.80 30.52 2012-08-03 13:21:16.000 216 33437.92 388.76 2285.78 30.52 2012-08-03 13:21:17.000 216 33437.89 388.76 2285.72 30.52 2012-08-03 13:21:18.000 216 33437.96 388.73 2285.75 30.52 2012-08-03 13:21:19.000 216 33437.97 388.77 2285.80 30.52 2012-08-03 13:21:20.000 216 33438.03 388.74 2285.77 30.52 2012-08-03 13:21:21.000 216 33438.00 388.73 2285.80 30.52 2012-08-03 13:21:22.000 216 33437.95 388.68 2285.75 30.52 2012-08-03 13:21:23.000 216 33438.04 388.67 2285.80 30.52 2012-08-03 13:21:24.000 216 33438.00 388.69 2285.81 30.52 2012-08-03 13:21:25.000 216 33438.02 388.68 2285.78 30.52 2012-08-03 13:21:25.000 216 33438.06 388.71 2285.68 30.52 2012-08-03 13:21:27.000 216 33438.08 388.67 2285.77 30.52 2012-08-03 13:21:28.000 216 33437.98 388.69 2285.76 30.52 2012-08-03 13:21:29.000 216 33437.95 388.67 2285.77 30.52 2012-08-03 13:21:30.000 216 33438.01 388.69 2285.76 30.52 2012-08-03 13:21:31.000 216 33438.05 388.61 2285.74 30.52 2012-08-03 13:21:32.000 216 33438.03 388.68 2285.70 30.52 2012-08-03 13:21:33.000 216 33438.12 388.65 2285.73 30.52 2012-08-03 13:21:34.000 216 33438.08 388.65 2285.67 30.52 2012-08-03 13:21:35.000 216 33438.10 388.62 2285.73 30.52 2012-08-03 13:21:36.000 216 33438.19 388.60 2285.74 30.52 2012-08-03 13:21:37.000 216 33438.13 388.60 2285.73 30.52 2012-08-03 13:21:38.000 216 33438.12 388.62 2285.62 30.52 2012-08-03 13:21:39.000 216 33438.11 388.61 2285.68 30.52 2012-08-03 13:21:40.000 216 33438.14 388.60 2285.70 30.52 2012-08-03 13:21:41.000 216 33438.20 388.60 2285.70 30.52 2012-08-03 13:21:42.000 216 33438.20 388.61 2285.68 30.52 2012-08-03 13:21:43.000 216 33438.11 388.58 2285.67 30.52 2012-08-03 13:21:44.000 216 33438.16 388.58 2285.72 30.52 2012-08-03 13:21:45.000 216 33438.23 388.61 2285.57 30.52 2012-08-03 13:21:46.000 216 33438.08 388.59 2285.61 30.52 2012-08-03 13:21:47.000 216 33438.16 388.55 2285.63 30.52 2012-08-03 13:21:48.000 216 33438.23 388.61 2285.57 30.52 2012-08-03 13:21:49.000 216 33438.23 388.61 2285.64 30.52 2012-08-03 13:21:50.000 216 33438.18 388.61 2285.54 30.52 2012-08-03 13:21:51.000 216 33438.20 388.64 2285.55 30.52 2012-08-03 13:21:52.000 216 33438.25 388.60 2285.62 30.52 2012-08-03 13:21:53.000 216 33438.16 388.63 2285.58 30.52 2012-08-03 13:21:54.000 216 33438.19 388.65 2285.65 30.52 2012-08-03 13:21:55.000 216 33438.20 388.61 2285.56 30.52 2012-08-03 13:21:56.000 216 33438.26 388.58 2285.59 30.52 2012-08-03 13:21:57.000 216 33438.22 388.62 2285.55 30.52 2012-08-03 13:21:58.000 216 33438.23 388.62 2285.65 30.52 2012-08-03 13:21:59.000 216 33438.29 388.63 2285.53 30.52 2012-08-03 13:22:00.000 216 33438.29 388.65 2285.52 30.52 2012-08-03 13:22:01.000 216 33438.32 388.66 2285.49 30.52 2012-08-03 13:22:02.000 216 33438.34 388.60 2285.43 30.52 2012-08-03 13:22:03.000 216 33438.38 388.62 2285.49 30.52 2012-08-03 13:22:04.000 216 33438.38 388.60 2285.43 30.52 2012-08-03 13:22:05.000 216 33438.33 388.61 2285.37 30.52 2012-08-03 13:22:06.000 216 33438.43 388.60 2285.53 30.52 2012-08-03 13:22:06.000 216 33438.43 388.59 2285.51 30.52 2012-08-03 13:22:08.000 216 33438.36 388.60 2285.47 30.52 2012-08-03 13:22:09.000 216 33438.31 388.63 2285.43 30.52 2012-08-03 13:22:10.000 216 33438.47 388.57 2285.42 30.52 2012-08-03 13:22:11.000 216 33438.48 388.54 2285.41 30.52 2012-08-03 13:22:12.000 216 33438.46 388.59 2285.53 30.52 2012-08-03 13:22:13.000 216 33438.54 388.60 2285.53 30.52 2012-08-03 13:22:14.000 216 33438.54 388.57 2285.51 30.52 2012-08-03 13:22:15.000 216 33438.47 388.61 2285.34 30.52 2012-08-03 13:22:16.000 216 33438.59 388.60 2285.45 30.52 2012-08-03 13:22:17.000 216 33438.56 388.55 2285.40 30.52 2012-08-03 13:22:18.000 216 33438.55 388.55 2285.46 30.52 2012-08-03 13:22:19.000 216 33438.56 388.51 2285.41 30.52 2012-08-03 13:22:19.000 216 33438.55 388.54 2285.34 30.52 2012-08-03 13:22:21.000 216 33438.66 388.57 2285.37 30.52 2012-08-03 13:22:22.000 216 33438.68 388.57 2285.38 30.52 2012-08-03 13:22:23.000 216 33438.59 388.57 2285.38 30.52 2012-08-03 13:22:24.000 216 33438.68 388.56 2285.49 30.52 2012-08-03 13:22:25.000 216 33438.72 388.54 2285.38 30.52 2012-08-03 13:22:26.000 216 33438.60 388.54 2285.31 30.52 2012-08-03 13:22:27.000 216 33438.75 388.55 2285.43 30.52 2012-08-03 13:22:28.000 216 33438.64 388.55 2285.27 30.52 2012-08-03 13:22:29.000 216 33438.73 388.53 2285.21 30.52 2012-08-03 13:22:30.000 216 33438.87 388.52 2285.22 30.52 2012-08-03 13:22:31.000 216 33438.78 388.53 2285.39 30.52 2012-08-03 13:22:32.000 216 33438.75 388.49 2285.27 30.52 2012-08-03 13:22:33.000 216 33438.80 388.54 2285.25 30.52 2012-08-03 13:22:34.000 216 33438.71 388.54 2285.30 30.52 2012-08-03 13:22:35.000 216 33438.71 388.55 2285.29 30.52 2012-08-03 13:22:36.000 216 33438.81 388.52 2285.23 30.52 2012-08-03 13:22:37.000 216 33438.83 388.53 2285.24 30.52 2012-08-03 13:22:38.000 216 33438.83 388.54 2285.19 30.52 2012-08-03 13:22:39.000 216 33438.82 388.53 2285.31 30.52 2012-08-03 13:22:40.000 216 33438.74 388.60 2285.18 30.52 2012-08-03 13:22:41.000 216 33438.73 388.56 2285.21 30.52 2012-08-03 13:22:42.000 216 33438.81 388.54 2285.24 30.52 2012-08-03 13:22:43.000 216 33438.77 388.57 2285.20 30.52 2012-08-03 13:22:44.000 216 33438.76 388.61 2285.12 30.52 2012-08-03 13:22:45.000 216 33438.71 388.59 2285.18 30.52 2012-08-03 13:22:46.000 216 33438.74 388.57 2285.21 30.52 2012-08-03 13:22:47.000 216 33438.74 388.59 2285.15 30.52 2012-08-03 13:22:48.000 216 33438.69 388.60 2285.17 30.52 2012-08-03 13:22:49.000 216 33438.73 388.63 2285.18 30.52 2012-08-03 13:22:50.000 216 33438.61 388.57 2285.12 30.52 2012-08-03 13:22:51.000 216 33438.71 388.62 2285.14 30.52 2012-08-03 13:22:52.000 216 33438.67 388.61 2285.10 30.52 2012-08-03 13:22:53.000 216 33438.65 388.62 2285.11 30.52 2012-08-03 13:22:54.000 216 33438.60 388.63 2285.29 30.52 2012-08-03 13:22:55.000 216 33438.68 388.66 2285.15 30.52 2012-08-03 13:22:56.000 216 33438.69 388.68 2285.11 30.52 2012-08-03 13:22:57.000 216 33438.59 388.71 2285.20 30.52 2012-08-03 13:22:58.000 216 33438.59 388.66 2285.18 30.52 2012-08-03 13:22:59.000 216 33438.59 388.68 2285.18 30.52 2012-08-03 13:23:00.000 216 33438.63 388.70 2285.18 30.52 2012-08-03 13:23:00.000 216 33438.59 388.70 2285.15 30.52 2012-08-03 13:23:02.000 216 33438.54 388.69 2285.14 30.52 2012-08-03 13:23:03.000 216 33438.53 388.70 2285.26 30.52 2012-08-03 13:23:04.000 216 33438.53 388.70 2285.09 30.52 2012-08-03 13:23:05.000 216 33438.44 388.71 2285.13 30.52 2012-08-03 13:23:06.000 216 33438.57 388.68 2285.22 30.52 2012-08-03 13:23:07.000 216 33438.59 388.68 2285.16 30.52 2012-08-03 13:23:08.000 216 33438.52 388.70 2285.20 30.52 2012-08-03 13:23:09.000 216 33438.48 388.70 2285.21 30.52 2012-08-03 13:23:10.000 216 33438.57 388.72 2285.24 30.52 2012-08-03 13:23:11.000 216 33438.51 388.69 2285.24 30.52 2012-08-03 13:23:12.000 216 33438.64 388.68 2285.27 30.52 2012-08-03 13:23:13.000 216 33438.53 388.73 2285.25 30.52 2012-08-03 13:23:13.000 216 33438.47 388.72 2285.30 30.52 2012-08-03 13:23:15.000 216 33438.45 388.68 2285.22 30.52 2012-08-03 13:23:16.000 216 33438.47 388.73 2285.30 30.52 2012-08-03 13:23:17.000 216 33438.44 388.70 2285.34 30.52 2012-08-03 13:23:18.000 216 33438.50 388.75 2285.21 30.52 2012-08-03 13:23:19.000 216 33438.50 388.71 2285.20 30.52 2012-08-03 13:23:20.000 216 33438.51 388.73 2285.23 30.52 2012-08-03 13:23:21.000 216 33438.52 388.72 2285.28 30.52 2012-08-03 13:23:22.000 216 33438.54 388.73 2285.36 30.52 2012-08-03 13:23:23.000 216 33438.53 388.74 2285.31 30.52 2012-08-03 13:23:24.000 216 33438.53 388.73 2285.27 30.52 2012-08-03 13:23:25.000 216 33438.59 388.73 2285.21 30.52 2012-08-03 13:23:26.000 216 33438.58 388.72 2285.22 30.52 2012-08-03 13:23:27.000 216 33438.55 388.71 2285.22 30.52 2012-08-03 13:23:28.000 216 33438.63 388.71 2285.23 30.52 2012-08-03 13:23:29.000 216 33438.62 388.71 2285.29 30.52 2012-08-03 13:23:30.000 216 33438.59 388.73 2285.29 30.52 2012-08-03 13:23:31.000 216 33438.54 388.73 2285.30 30.52 2012-08-03 13:23:32.000 216 33438.56 388.73 2285.23 30.52 2012-08-03 13:23:33.000 216 33438.63 388.71 2285.31 30.52 2012-08-03 13:23:34.000 216 33438.54 388.73 2285.21 30.52 2012-08-03 13:23:35.000 216 33438.52 388.69 2285.22 30.52 2012-08-03 13:23:36.000 216 33438.57 388.73 2285.16 30.52 2012-08-03 13:23:37.000 216 33438.55 388.73 2285.28 30.52 2012-08-03 13:23:38.000 216 33438.53 388.71 2285.21 30.52 2012-08-03 13:23:39.000 216 33438.55 388.76 2285.18 30.52 2012-08-03 13:23:40.000 216 33438.61 388.67 2285.24 30.52 2012-08-03 13:23:41.000 216 33438.55 388.68 2285.20 30.52 2012-08-03 13:23:42.000 216 33438.59 388.76 2285.21 30.52 2012-08-03 13:23:43.000 216 33438.54 388.76 2285.15 30.52 2012-08-03 13:23:44.000 216 33438.56 388.73 2285.26 30.52 2012-08-03 13:23:45.000 216 33438.60 388.76 2285.19 30.52 2012-08-03 13:23:46.000 216 33438.46 388.75 2285.28 30.52 2012-08-03 13:23:47.000 216 33438.53 388.72 2285.24 30.52 2012-08-03 13:23:48.000 216 33438.48 388.80 2285.17 30.52 2012-08-03 13:23:49.000 216 33438.56 388.76 2285.18 30.52 2012-08-03 13:23:50.000 216 33438.49 388.79 2285.20 30.52 2012-08-03 13:23:51.000 216 33438.56 388.83 2285.26 30.52 2012-08-03 13:23:52.000 216 33438.50 388.77 2285.26 30.52 2012-08-03 13:23:53.000 216 33438.40 388.76 2285.26 30.52 2012-08-03 13:23:54.000 216 33438.47 388.82 2285.21 30.52 2012-08-03 13:23:54.000 216 33438.50 388.81 2285.24 30.52 2012-08-03 13:23:56.000 216 33438.43 388.82 2285.27 30.52 2012-08-03 13:23:57.000 216 33438.50 388.83 2285.16 30.52 2012-08-03 13:23:58.000 216 33438.42 388.86 2285.15 30.52 2012-08-03 13:23:59.000 216 33438.41 388.87 2285.21 30.52 2012-08-03 13:24:00.000 216 33438.43 388.81 2285.23 30.52 2012-08-03 13:24:01.000 216 33438.44 388.83 2285.26 30.52 2012-08-03 13:24:02.000 216 33438.60 388.82 2285.29 30.52 2012-08-03 13:24:03.000 216 33438.40 388.83 2285.20 30.52 2012-08-03 13:24:04.000 216 33438.47 388.84 2285.31 30.52 2012-08-03 13:24:05.000 216 33438.49 388.81 2285.27 30.52 2012-08-03 13:24:06.000 216 33438.49 388.86 2285.19 30.52 2012-08-03 13:24:07.000 216 33438.43 388.84 2285.27 30.52 2012-08-03 13:24:07.000 216 33438.49 388.87 2285.20 30.52 2012-08-03 13:24:09.000 216 33438.49 388.84 2285.24 30.52 2012-08-03 13:24:10.000 216 33438.46 388.81 2285.21 30.52 2012-08-03 13:24:11.000 216 33438.48 388.84 2285.32 30.52 2012-08-03 13:24:12.000 216 33438.49 388.83 2285.34 30.52 2012-08-03 13:24:13.000 216 33438.45 388.82 2285.19 30.52 2012-08-03 13:24:14.000 216 33438.44 388.84 2285.26 30.52 2012-08-03 13:24:15.000 216 33438.44 388.84 2285.25 30.52 2012-08-03 13:24:16.000 216 33438.43 388.83 2285.21 30.52 2012-08-03 13:24:17.000 216 33438.47 388.81 2285.26 30.52 2012-08-03 13:24:18.000 216 33438.47 388.78 2285.26 30.52 2012-08-03 13:24:19.000 216 33438.46 388.83 2285.27 30.52 2012-08-03 13:24:20.000 216 33438.47 388.80 2285.20 30.52 2012-08-03 13:24:21.000 216 33438.41 388.79 2285.25 30.52 2012-08-03 13:24:22.000 216 33438.49 388.81 2285.21 30.52 2012-08-03 13:24:23.000 216 33438.44 388.80 2285.27 30.52 2012-08-03 13:24:24.000 216 33438.38 388.86 2285.16 30.52 2012-08-03 13:24:25.000 216 33438.42 388.82 2285.20 30.52 2012-08-03 13:24:26.000 216 33438.41 388.79 2285.21 30.52 2012-08-03 13:24:27.000 216 33438.48 388.85 2285.21 30.52 2012-08-03 13:24:28.000 216 33438.47 388.85 2285.23 30.52 2012-08-03 13:24:29.000 216 33438.33 388.82 2285.24 30.52 2012-08-03 13:24:30.000 216 33438.46 388.80 2285.22 30.52 2012-08-03 13:24:31.000 216 33438.39 388.80 2285.28 30.52 2012-08-03 13:24:32.000 216 33438.50 388.82 2285.18 30.52 2012-08-03 13:24:33.000 216 33438.43 388.83 2285.20 30.52 2012-08-03 13:24:34.000 216 33438.50 388.82 2285.18 30.52 2012-08-03 13:24:35.000 216 33438.54 388.81 2285.22 30.52 2012-08-03 13:24:36.000 216 33438.49 388.84 2285.20 30.52 2012-08-03 13:24:37.000 216 33438.54 388.85 2285.23 30.52 2012-08-03 13:24:38.000 216 33438.48 388.82 2285.15 30.52 2012-08-03 13:24:39.000 216 33438.57 388.84 2285.15 30.52 2012-08-03 13:24:40.000 216 33438.55 388.82 2285.14 30.52 2012-08-03 13:24:41.000 216 33438.53 388.82 2285.23 30.52 2012-08-03 13:24:42.000 216 33438.62 388.74 2285.24 30.52 2012-08-03 13:24:43.000 216 33438.56 388.74 2285.20 30.52 2012-08-03 13:24:44.000 216 33438.72 388.78 2285.25 30.52 2012-08-03 13:24:45.000 216 33438.55 388.76 2285.15 30.52 2012-08-03 13:24:46.000 216 33438.67 388.81 2285.18 30.52 2012-08-03 13:24:47.000 216 33438.59 388.81 2285.21 30.52 2012-08-03 13:24:48.000 216 33438.56 388.78 2285.16 30.52 2012-08-03 13:24:48.000 216 33438.62 388.80 2285.22 30.52 2012-08-03 13:24:50.000 216 33438.55 388.79 2285.18 30.52 2012-08-03 13:24:51.000 216 33438.55 388.79 2285.19 30.52 2012-08-03 13:24:52.000 216 33438.61 388.79 2285.06 30.52 2012-08-03 13:24:53.000 216 33438.56 388.82 2285.10 30.52 2012-08-03 13:24:54.000 216 33438.54 388.85 2285.08 30.52 2012-08-03 13:24:55.000 216 33438.53 388.85 2285.16 30.52 2012-08-03 13:24:56.000 216 33438.47 388.85 2285.16 30.52 2012-08-03 13:24:57.000 216 33438.45 388.81 2285.14 30.52 2012-08-03 13:24:58.000 216 33438.47 388.92 2285.12 30.52 2012-08-03 13:24:59.000 216 33438.46 388.89 2285.20 30.52 2012-08-03 13:25:00.000 216 33438.43 388.91 2285.14 30.52 2012-08-03 13:25:01.000 216 33438.41 388.93 2285.15 30.52 2012-08-03 13:25:01.000 216 33438.44 388.88 2285.06 30.52 2012-08-03 13:25:03.000 216 33438.32 388.89 2285.13 30.52 2012-08-03 13:25:04.000 216 33438.49 388.93 2285.14 30.52 2012-08-03 13:25:05.000 216 33438.33 388.95 2285.16 30.52 2012-08-03 13:25:06.000 216 33438.34 388.93 2285.08 30.52 2012-08-03 13:25:07.000 216 33438.34 388.94 2285.18 30.52 2012-08-03 13:25:08.000 216 33438.32 388.95 2285.20 30.52 2012-08-03 13:25:09.000 216 33438.22 388.98 2285.14 30.52 2012-08-03 13:25:10.000 216 33438.30 389.01 2285.20 30.52 2012-08-03 13:25:11.000 216 33438.31 389.00 2285.08 30.52 2012-08-03 13:25:12.000 216 33438.22 389.03 2285.21 30.52 2012-08-03 13:25:13.000 216 33438.25 389.04 2285.18 30.52 2012-08-03 13:25:14.000 216 33438.27 389.07 2285.24 30.52 2012-08-03 13:25:15.000 216 33438.21 389.04 2285.27 30.52 2012-08-03 13:25:16.000 216 33438.26 389.02 2285.31 30.52 2012-08-03 13:25:17.000 216 33438.20 389.05 2285.22 30.52 2012-08-03 13:25:18.000 216 33438.26 389.03 2285.18 30.52 2012-08-03 13:25:19.000 216 33438.25 389.09 2285.26 30.52 2012-08-03 13:25:20.000 216 33438.20 389.05 2285.26 30.52 2012-08-03 13:25:21.000 216 33438.26 389.07 2285.29 30.52 2012-08-03 13:25:22.000 216 33438.21 389.06 2285.22 30.52 2012-08-03 13:25:23.000 216 33438.30 389.04 2285.19 30.52 2012-08-03 13:25:24.000 216 33438.34 389.03 2285.25 30.52 2012-08-03 13:25:25.000 216 33438.24 389.06 2285.19 30.52 2012-08-03 13:25:26.000 216 33438.29 388.98 2285.24 30.52 2012-08-03 13:25:27.000 216 33438.35 389.02 2285.24 30.52 2012-08-03 13:25:28.000 216 33438.39 389.01 2285.30 30.52 2012-08-03 13:25:29.000 216 33438.28 389.05 2285.33 30.52 2012-08-03 13:25:30.000 216 33438.30 389.02 2285.32 30.52 2012-08-03 13:25:31.000 216 33438.34 389.04 2285.31 30.52 2012-08-03 13:25:32.000 216 33438.42 389.02 2285.40 30.52 2012-08-03 13:25:33.000 216 33438.41 388.99 2285.28 30.52 2012-08-03 13:25:34.000 216 33438.34 389.00 2285.43 30.52 2012-08-03 13:25:35.000 216 33438.45 389.03 2285.28 30.52 2012-08-03 13:25:36.000 216 33438.34 389.01 2285.30 30.52 2012-08-03 13:25:37.000 216 33438.41 388.99 2285.31 30.52 2012-08-03 13:25:38.000 216 33438.35 389.01 2285.30 30.52 2012-08-03 13:25:39.000 216 33438.41 389.00 2285.26 30.52 2012-08-03 13:25:40.000 216 33438.41 389.02 2285.33 30.52 2012-08-03 13:25:41.000 216 33438.41 388.96 2285.24 30.52 2012-08-03 13:25:42.000 216 33438.30 388.95 2285.22 30.52 2012-08-03 13:25:42.000 216 33438.35 388.99 2285.22 30.52 2012-08-03 13:25:44.000 216 33438.32 389.03 2285.22 30.52 2012-08-03 13:25:45.000 216 33438.39 389.02 2285.19 30.52 2012-08-03 13:25:46.000 216 33438.34 389.02 2285.27 30.52 2012-08-03 13:25:47.000 216 33438.39 389.03 2285.21 30.52 2012-08-03 13:25:48.000 216 33438.35 389.03 2285.19 30.52 2012-08-03 13:25:49.000 216 33438.41 389.04 2285.21 30.52 2012-08-03 13:25:50.000 216 33438.33 389.03 2285.19 30.52 2012-08-03 13:25:51.000 216 33438.26 389.08 2285.16 30.52 2012-08-03 13:25:52.000 216 33438.31 389.01 2285.27 30.52 2012-08-03 13:25:53.000 216 33438.31 389.08 2285.21 30.52 2012-08-03 13:25:54.000 216 33438.28 389.08 2285.20 30.52 2012-08-03 13:25:55.000 216 33438.31 389.07 2285.21 30.52 2012-08-03 13:25:55.000 216 33438.25 389.09 2285.26 30.52 2012-08-03 13:25:57.000 216 33438.19 389.07 2285.31 30.52 2012-08-03 13:25:58.000 216 33438.31 389.06 2285.22 30.52 2012-08-03 13:25:59.000 216 33438.26 389.13 2285.20 30.52 2012-08-03 13:26:00.000 216 33438.25 389.09 2285.24 30.52 2012-08-03 13:26:01.000 216 33438.23 389.08 2285.30 30.52 2012-08-03 13:26:02.000 216 33438.26 389.09 2285.26 30.52 2012-08-03 13:26:03.000 216 33438.27 389.07 2285.23 30.52 2012-08-03 13:26:04.000 216 33438.26 389.12 2285.30 30.52 2012-08-03 13:26:05.000 216 33438.22 389.14 2285.33 30.52 2012-08-03 13:26:06.000 216 33438.28 389.13 2285.28 30.52 2012-08-03 13:26:07.000 216 33438.25 389.16 2285.15 30.52 2012-08-03 13:26:08.000 216 33438.29 389.09 2285.27 30.52 2012-08-03 13:26:09.000 216 33438.26 389.10 2285.28 30.52 2012-08-03 13:26:10.000 216 33438.12 389.13 2285.20 30.52 2012-08-03 13:26:11.000 216 33438.26 389.12 2285.34 30.52 2012-08-03 13:26:12.000 216 33438.14 389.11 2285.32 30.52 2012-08-03 13:26:13.000 216 33438.18 389.12 2285.27 30.52 2012-08-03 13:26:14.000 216 33438.21 389.11 2285.28 30.52 2012-08-03 13:26:15.000 216 33438.16 389.09 2285.24 30.52 2012-08-03 13:26:16.000 216 33438.13 389.06 2285.30 30.52 2012-08-03 13:26:17.000 216 33438.31 389.09 2285.31 30.52 2012-08-03 13:26:18.000 216 33438.18 389.11 2285.34 30.52 2012-08-03 13:26:19.000 216 33438.22 389.07 2285.29 30.52 2012-08-03 13:26:20.000 216 33438.15 389.07 2285.25 30.52 2012-08-03 13:26:21.000 216 33438.06 389.13 2285.25 30.52 2012-08-03 13:26:22.000 216 33438.18 389.12 2285.34 30.52 2012-08-03 13:26:23.000 216 33438.14 389.07 2285.30 30.52 2012-08-03 13:26:24.000 216 33438.12 389.10 2285.33 30.52 2012-08-03 13:26:25.000 216 33438.21 389.14 2285.30 30.52 2012-08-03 13:26:26.000 216 33438.18 389.13 2285.43 30.52 2012-08-03 13:26:27.000 216 33438.25 389.11 2285.31 30.52 2012-08-03 13:26:28.000 216 33438.16 389.14 2285.24 30.52 2012-08-03 13:26:29.000 216 33438.21 389.19 2285.30 30.52 2012-08-03 13:26:30.000 216 33438.19 389.14 2285.34 30.52 2012-08-03 13:26:31.000 216 33438.20 389.12 2285.23 30.52 2012-08-03 13:26:32.000 216 33438.16 389.15 2285.27 30.52 2012-08-03 13:26:33.000 216 33438.07 389.11 2285.30 30.52 2012-08-03 13:26:34.000 216 33438.25 389.16 2285.24 30.52 2012-08-03 13:26:35.000 216 33438.19 389.13 2285.24 30.52 2012-08-03 13:26:36.000 216 33438.16 389.12 2285.23 30.52 2012-08-03 13:26:36.000 216 33438.08 389.16 2285.27 30.52 2012-08-03 13:26:38.000 216 33438.15 389.16 2285.33 30.52 2012-08-03 13:26:39.000 216 33438.13 389.15 2285.33 30.52 2012-08-03 13:26:40.000 216 33438.16 389.17 2285.28 30.52 2012-08-03 13:26:41.000 216 33438.06 389.16 2285.31 30.52 2012-08-03 13:26:42.000 216 33438.03 389.17 2285.24 30.52 2012-08-03 13:26:43.000 216 33438.08 389.19 2285.29 30.52 2012-08-03 13:26:44.000 216 33438.11 389.22 2285.25 30.52 2012-08-03 13:26:45.000 216 33438.01 389.20 2285.33 30.52 2012-08-03 13:26:46.000 216 33437.93 389.23 2285.27 30.52 2012-08-03 13:26:47.000 216 33438.07 389.24 2285.38 30.52 2012-08-03 13:26:48.000 216 33437.97 389.19 2285.36 30.52 2012-08-03 13:26:49.000 216 33438.00 389.25 2285.26 30.52 2012-08-03 13:26:49.000 216 33438.04 389.27 2285.33 30.52 2012-08-03 13:26:51.000 216 33437.95 389.32 2285.29 30.52 2012-08-03 13:26:52.000 216 33438.03 389.26 2285.41 30.52 2012-08-03 13:26:53.000 216 33437.81 389.26 2285.37 30.52 2012-08-03 13:26:54.000 216 33437.95 389.26 2285.37 30.52 2012-08-03 13:26:55.000 216 33437.99 389.33 2285.34 30.52 2012-08-03 13:26:56.000 216 33437.92 389.28 2285.28 30.52 2012-08-03 13:26:57.000 216 33437.89 389.30 2285.37 30.52 2012-08-03 13:26:58.000 216 33437.95 389.26 2285.36 30.52 2012-08-03 13:26:59.000 216 33437.92 389.33 2285.31 30.52 2012-08-03 13:27:00.000 216 33437.91 389.36 2285.33 30.52 2012-08-03 13:27:01.000 216 33437.90 389.31 2285.33 30.52 2012-08-03 13:27:02.000 216 33437.87 389.33 2285.42 30.52 2012-08-03 13:27:03.000 216 33437.88 389.31 2285.42 30.52 2012-08-03 13:27:04.000 216 33437.80 389.34 2285.50 30.52 2012-08-03 13:27:05.000 216 33437.83 389.32 2285.37 30.52 2012-08-03 13:27:06.000 216 33437.84 389.32 2285.34 30.52 2012-08-03 13:27:07.000 216 33437.88 389.31 2285.40 30.52 2012-08-03 13:27:08.000 216 33437.84 389.34 2285.36 30.52 2012-08-03 13:27:09.000 216 33437.87 389.30 2285.46 30.52 2012-08-03 13:27:10.000 216 33437.76 389.30 2285.45 30.52 2012-08-03 13:27:11.000 216 33437.96 389.27 2285.43 30.52 2012-08-03 13:27:12.000 216 33437.93 389.28 2285.43 30.52 2012-08-03 13:27:13.000 216 33437.92 389.28 2285.41 30.52 2012-08-03 13:27:14.000 216 33437.90 389.27 2285.44 30.52 2012-08-03 13:27:15.000 216 33437.94 389.31 2285.47 30.52 2012-08-03 13:27:16.000 216 33437.91 389.27 2285.42 30.52 2012-08-03 13:27:17.000 216 33437.91 389.27 2285.45 30.52 2012-08-03 13:27:18.000 216 33437.88 389.28 2285.46 30.52 2012-08-03 13:27:19.000 216 33437.85 389.28 2285.45 30.52 2012-08-03 13:27:20.000 216 33437.91 389.28 2285.46 30.52 2012-08-03 13:27:21.000 216 33437.98 389.32 2285.45 30.52 2012-08-03 13:27:22.000 216 33437.88 389.34 2285.45 30.52 2012-08-03 13:27:23.000 216 33437.97 389.36 2285.37 30.52 2012-08-03 13:27:24.000 216 33437.89 389.34 2285.37 30.52 2012-08-03 13:27:25.000 216 33437.90 389.36 2285.43 30.52 2012-08-03 13:27:26.000 216 33437.84 389.31 2285.41 30.52 2012-08-03 13:27:27.000 216 33438.00 389.35 2285.45 30.52 2012-08-03 13:27:28.000 216 33437.86 389.38 2285.41 30.52 2012-08-03 13:27:29.000 216 33437.76 389.35 2285.44 30.52 2012-08-03 13:27:30.000 216 33437.74 389.35 2285.43 30.52 2012-08-03 13:27:30.000 216 33437.82 389.37 2285.47 30.52 2012-08-03 13:27:32.000 216 33437.71 389.43 2285.43 30.52 2012-08-03 13:27:33.000 216 33437.78 389.42 2285.38 30.52 2012-08-03 13:27:34.000 216 33437.70 389.43 2285.41 30.52 2012-08-03 13:27:35.000 216 33437.69 389.46 2285.43 30.52 2012-08-03 13:27:36.000 216 33437.71 389.47 2285.39 30.52 2012-08-03 13:27:37.000 216 33437.70 389.50 2285.42 30.52 2012-08-03 13:27:38.000 216 33437.61 389.49 2285.43 30.52 2012-08-03 13:27:39.000 216 33437.63 389.52 2285.43 30.52 2012-08-03 13:27:40.000 216 33437.60 389.53 2285.52 30.52 2012-08-03 13:27:41.000 216 33437.56 389.56 2285.53 30.52 2012-08-03 13:27:42.000 216 33437.59 389.53 2285.51 30.52 2012-08-03 13:27:43.000 216 33437.51 389.50 2285.50 30.52 2012-08-03 13:27:43.000 216 33437.51 389.53 2285.40 30.52 2012-08-03 13:27:45.000 216 33437.41 389.53 2285.38 30.52 2012-08-03 13:27:46.000 216 33437.42 389.57 2285.45 30.52 2012-08-03 13:27:47.000 216 33437.43 389.57 2285.52 30.52 2012-08-03 13:27:48.000 216 33437.44 389.60 2285.50 30.52 2012-08-03 13:27:49.000 216 33437.46 389.57 2285.49 30.52 2012-08-03 13:27:50.000 216 33437.44 389.61 2285.53 30.52 2012-08-03 13:27:51.000 216 33437.42 389.58 2285.62 30.52 2012-08-03 13:27:52.000 216 33437.50 389.60 2285.48 30.52 2012-08-03 13:27:53.000 216 33437.51 389.56 2285.53 30.52 2012-08-03 13:27:54.000 216 33437.45 389.55 2285.53 30.52 2012-08-03 13:27:55.000 216 33437.46 389.61 2285.58 30.52 2012-08-03 13:27:56.000 216 33437.55 389.61 2285.61 30.52 2012-08-03 13:27:57.000 216 33437.49 389.63 2285.52 30.52 2012-08-03 13:27:58.000 216 33437.30 389.64 2285.62 30.52 2012-08-03 13:27:59.000 216 33437.55 389.61 2285.57 30.52 2012-08-03 13:28:00.000 216 33437.42 389.62 2285.61 30.52 2012-08-03 13:28:01.000 216 33437.41 389.63 2285.61 30.52 2012-08-03 13:28:02.000 216 33437.45 389.61 2285.56 30.52 2012-08-03 13:28:03.000 216 33437.33 389.62 2285.62 30.52 2012-08-03 13:28:04.000 216 33437.39 389.65 2285.59 30.52 2012-08-03 13:28:05.000 216 33437.42 389.67 2285.70 30.52 2012-08-03 13:28:06.000 216 33437.34 389.65 2285.68 30.52 2012-08-03 13:28:07.000 216 33437.37 389.65 2285.61 30.52 2012-08-03 13:28:08.000 216 33437.35 389.68 2285.76 30.52 2012-08-03 13:28:09.000 216 33437.33 389.66 2285.65 30.52 2012-08-03 13:28:10.000 216 33437.29 389.69 2285.73 30.52 2012-08-03 13:28:11.000 216 33437.30 389.71 2285.67 30.52 2012-08-03 13:28:12.000 216 33437.30 389.72 2285.65 30.52 2012-08-03 13:28:13.000 216 33437.29 389.69 2285.68 30.52 2012-08-03 13:28:14.000 216 33437.35 389.67 2285.67 30.52 2012-08-03 13:28:15.000 216 33437.30 389.70 2285.64 30.52 2012-08-03 13:28:16.000 216 33437.27 389.71 2285.74 30.52 2012-08-03 13:28:17.000 216 33437.34 389.76 2285.64 30.52 2012-08-03 13:28:18.000 216 33437.28 389.76 2285.63 30.52 2012-08-03 13:28:19.000 216 33437.25 389.75 2285.69 30.52 2012-08-03 13:28:20.000 216 33437.25 389.75 2285.73 30.52 2012-08-03 13:28:21.000 216 33437.30 389.77 2285.68 30.52 2012-08-03 13:28:22.000 216 33437.25 389.73 2285.77 30.52 2012-08-03 13:28:23.000 216 33437.21 389.73 2285.68 30.52 2012-08-03 13:28:24.000 216 33437.25 389.77 2285.74 30.52 2012-08-03 13:28:24.000 216 33437.28 389.75 2285.77 30.52 2012-08-03 13:28:26.000 216 33437.25 389.71 2285.70 30.52 2012-08-03 13:28:27.000 216 33437.27 389.81 2285.74 30.52 2012-08-03 13:28:28.000 216 33437.11 389.77 2285.73 30.52 2012-08-03 13:28:29.000 216 33437.28 389.71 2285.78 30.52 2012-08-03 13:28:30.000 216 33437.21 389.72 2285.77 30.52 2012-08-03 13:28:31.000 216 33437.10 389.77 2285.80 30.52 2012-08-03 13:28:32.000 216 33437.18 389.77 2285.80 30.52 2012-08-03 13:28:33.000 216 33437.11 389.79 2285.81 30.52 2012-08-03 13:28:34.000 216 33437.03 389.75 2285.80 30.52 2012-08-03 13:28:35.000 216 33437.10 389.76 2285.74 30.52 2012-08-03 13:28:36.000 216 33437.12 389.72 2285.78 30.52 2012-08-03 13:28:37.000 216 33437.13 389.76 2285.78 30.52 2012-08-03 13:28:37.000 216 33437.13 389.77 2285.79 30.52 2012-08-03 13:28:39.000 216 33437.22 389.74 2285.78 30.52 2012-08-03 13:28:40.000 216 33437.07 389.76 2285.82 30.52 2012-08-03 13:28:41.000 216 33437.15 389.73 2285.77 30.52 2012-08-03 13:28:42.000 216 33437.25 389.70 2285.77 30.52 2012-08-03 13:28:43.000 216 33437.19 389.74 2285.87 30.52 2012-08-03 13:28:44.000 216 33437.20 389.75 2285.79 30.52 2012-08-03 13:28:45.000 216 33437.27 389.74 2285.73 30.52 2012-08-03 13:28:46.000 216 33437.32 389.72 2285.85 30.52 2012-08-03 13:28:47.000 216 33437.19 389.69 2285.77 30.52 2012-08-03 13:28:48.000 216 33437.18 389.75 2285.77 30.52 2012-08-03 13:28:49.000 216 33437.13 389.67 2285.79 30.52 2012-08-03 13:28:50.000 216 33437.23 389.69 2285.80 30.52 2012-08-03 13:28:51.000 216 33437.18 389.71 2285.76 30.52 2012-08-03 13:28:52.000 216 33437.21 389.70 2285.66 30.52 2012-08-03 13:28:53.000 216 33437.19 389.71 2285.74 30.52 2012-08-03 13:28:54.000 216 33437.18 389.69 2285.73 30.52 2012-08-03 13:28:55.000 216 33437.21 389.71 2285.83 30.52 2012-08-03 13:28:56.000 216 33437.21 389.74 2285.81 30.52 2012-08-03 13:28:57.000 216 33437.21 389.69 2285.76 30.52 2012-08-03 13:28:58.000 216 33437.22 389.74 2285.73 30.52 2012-08-03 13:28:59.000 216 33437.19 389.73 2285.75 30.52 2012-08-03 13:29:00.000 216 33437.15 389.72 2285.77 30.52 2012-08-03 13:29:01.000 216 33437.24 389.72 2285.74 30.52 2012-08-03 13:29:02.000 216 33437.07 389.73 2285.70 30.52 2012-08-03 13:29:03.000 216 33437.20 389.74 2285.73 30.52 2012-08-03 13:29:04.000 216 33437.13 389.75 2285.76 30.52 2012-08-03 13:29:05.000 216 33437.14 389.74 2285.77 30.52 2012-08-03 13:29:06.000 216 33437.18 389.72 2285.76 30.52 2012-08-03 13:29:07.000 216 33437.14 389.76 2285.75 30.52 2012-08-03 13:29:08.000 216 33437.17 389.77 2285.76 30.52 2012-08-03 13:29:09.000 216 33437.11 389.79 2285.82 30.52 2012-08-03 13:29:10.000 216 33437.11 389.80 2285.83 30.52 2012-08-03 13:29:11.000 216 33437.18 389.77 2285.71 30.52 2012-08-03 13:29:12.000 216 33437.11 389.78 2285.75 30.52 2012-08-03 13:29:13.000 216 33437.16 389.81 2285.83 30.52 2012-08-03 13:29:14.000 216 33437.09 389.81 2285.81 30.52 2012-08-03 13:29:15.000 216 33437.14 389.78 2285.77 30.52 2012-08-03 13:29:16.000 216 33437.04 389.84 2285.83 30.52 2012-08-03 13:29:17.000 216 33437.12 389.84 2285.73 30.52 2012-08-03 13:29:18.000 216 33437.06 389.84 2285.76 30.52 2012-08-03 13:29:18.000 216 33437.02 389.86 2285.76 30.52 2012-08-03 13:29:20.000 216 33436.98 389.86 2285.78 30.52 2012-08-03 13:29:21.000 216 33437.09 389.83 2285.82 30.52 2012-08-03 13:29:22.000 216 33437.07 389.87 2285.67 30.52 2012-08-03 13:29:23.000 216 33436.94 389.86 2285.88 30.52 2012-08-03 13:29:24.000 216 33437.01 389.83 2285.82 30.52 2012-08-03 13:29:25.000 216 33436.95 389.86 2285.82 30.52 2012-08-03 13:29:26.000 216 33437.01 389.86 2285.82 30.52 2012-08-03 13:29:27.000 216 33437.00 389.86 2285.83 30.52 2012-08-03 13:29:28.000 216 33436.89 389.91 2285.83 30.52 2012-08-03 13:29:29.000 216 33437.00 389.89 2285.78 30.52 2012-08-03 13:29:30.000 216 33436.94 389.86 2285.77 30.52 2012-08-03 13:29:31.000 216 33436.91 389.86 2285.86 30.52 2012-08-03 13:29:31.000 216 33436.86 389.90 2285.81 30.52 2012-08-03 13:29:33.000 216 33436.86 389.90 2285.76 30.52 2012-08-03 13:29:34.000 216 33436.90 389.92 2285.79 30.52 2012-08-03 13:29:35.000 216 33436.87 389.92 2285.86 30.52 2012-08-03 13:29:36.000 216 33436.88 389.90 2285.84 30.52 2012-08-03 13:29:37.000 216 33436.89 389.94 2285.77 30.52 2012-08-03 13:29:38.000 216 33436.93 389.92 2285.82 30.52 2012-08-03 13:29:39.000 216 33436.90 389.94 2285.79 30.52 2012-08-03 13:29:40.000 216 33436.93 389.98 2285.88 30.52 2012-08-03 13:29:41.000 216 33436.86 389.97 2285.88 30.52 2012-08-03 13:29:42.000 216 33436.82 389.96 2285.80 30.52 2012-08-03 13:29:43.000 216 33436.88 389.94 2285.91 30.52 2012-08-03 13:29:44.000 216 33436.85 389.98 2285.82 30.52 2012-08-03 13:29:45.000 216 33436.86 389.99 2285.89 30.52 2012-08-03 13:29:46.000 216 33436.74 389.92 2285.73 30.52 2012-08-03 13:29:47.000 216 33436.85 389.96 2285.84 30.52 2012-08-03 13:29:48.000 216 33436.76 389.97 2285.77 30.52 2012-08-03 13:29:49.000 216 33436.81 389.97 2285.77 30.52 2012-08-03 13:29:50.000 216 33436.76 389.99 2285.84 30.52 2012-08-03 13:29:51.000 216 33436.81 390.02 2285.89 30.52 2012-08-03 13:29:52.000 216 33436.82 389.97 2285.85 30.52 2012-08-03 13:29:53.000 216 33436.73 389.98 2285.95 30.52 2012-08-03 13:29:54.000 216 33436.73 390.00 2285.92 30.52 2012-08-03 13:29:55.000 216 33436.80 389.98 2285.84 30.52 2012-08-03 13:29:56.000 216 33436.77 390.01 2285.83 30.52 2012-08-03 13:29:57.000 216 33436.80 390.01 2285.90 30.52 2012-08-03 13:29:58.000 216 33436.71 390.00 2285.88 30.52 2012-08-03 13:29:59.000 216 33436.74 390.01 2285.89 30.52 2012-08-03 13:30:00.000 216 33436.68 389.98 2285.92 30.52 2012-08-03 13:30:01.000 216 33436.80 389.98 2285.90 30.52 2012-08-03 13:30:02.000 216 33436.77 390.02 2285.90 30.52 2012-08-03 13:30:03.000 216 33436.76 389.96 2285.92 30.52 2012-08-03 13:30:04.000 216 33436.67 389.98 2285.89 30.52 2012-08-03 13:30:05.000 216 33436.75 390.03 2285.86 30.52 2012-08-03 13:30:06.000 216 33436.79 389.98 2285.95 30.52 2012-08-03 13:30:07.000 216 33436.82 390.00 2285.91 30.52 2012-08-03 13:30:08.000 216 33436.76 390.00 2285.95 30.52 2012-08-03 13:30:09.000 216 33436.74 390.01 2285.93 30.52 2012-08-03 13:30:10.000 216 33436.77 389.99 2285.97 30.52 2012-08-03 13:30:11.000 216 33436.88 389.97 2285.89 30.52 2012-08-03 13:30:12.000 216 33436.85 390.00 2285.90 30.52 2012-08-03 13:30:12.000 216 33436.75 389.95 2286.01 30.52 2012-08-03 13:30:14.000 216 33436.80 390.00 2285.93 30.52 2012-08-03 13:30:15.000 216 33436.73 389.97 2285.97 30.52 2012-08-03 13:30:16.000 216 33436.93 389.91 2285.80 30.52 2012-08-03 13:30:17.000 216 33436.92 389.94 2285.96 30.52 2012-08-03 13:30:18.000 216 33436.87 389.95 2285.92 30.52 2012-08-03 13:30:19.000 216 33436.83 389.90 2285.86 30.52 2012-08-03 13:30:20.000 216 33436.79 389.93 2285.94 30.52 2012-08-03 13:30:21.000 216 33436.89 389.92 2285.86 30.52 2012-08-03 13:30:22.000 216 33436.88 389.92 2285.86 30.52 2012-08-03 13:30:23.000 216 33436.94 389.95 2285.90 30.52 2012-08-03 13:30:24.000 216 33436.97 389.94 2285.88 30.52 2012-08-03 13:30:25.000 216 33436.84 389.91 2285.84 30.52 2012-08-03 13:30:25.000 216 33436.84 389.93 2285.82 30.52 2012-08-03 13:30:27.000 216 33436.78 389.93 2285.80 30.52 2012-08-03 13:30:28.000 216 33436.90 389.90 2285.80 30.52 2012-08-03 13:30:29.000 216 33436.80 389.88 2285.82 30.52 2012-08-03 13:30:30.000 216 33436.89 389.88 2285.86 30.52 2012-08-03 13:30:31.000 216 33436.88 389.94 2285.85 30.52 2012-08-03 13:30:32.000 216 33436.90 389.92 2285.79 30.52 2012-08-03 13:30:33.000 216 33436.97 389.91 2285.79 30.52 2012-08-03 13:30:34.000 216 33436.93 389.86 2285.72 30.52 2012-08-03 13:30:35.000 216 33436.85 389.94 2285.84 30.52 2012-08-03 13:30:36.000 216 33436.89 389.94 2285.77 30.52 2012-08-03 13:30:37.000 216 33436.88 389.91 2285.76 30.52 2012-08-03 13:30:38.000 216 33436.92 389.94 2285.85 30.52 2012-08-03 13:30:39.000 216 33436.91 389.97 2285.82 30.52 2012-08-03 13:30:40.000 216 33436.80 389.90 2285.74 30.52 2012-08-03 13:30:41.000 216 33436.80 389.98 2285.89 30.52 2012-08-03 13:30:42.000 216 33436.85 389.96 2285.82 30.52 2012-08-03 13:30:43.000 216 33436.79 389.92 2285.74 30.52 2012-08-03 13:30:44.000 216 33436.74 389.93 2285.75 30.52 2012-08-03 13:30:45.000 216 33436.85 389.94 2285.73 30.52 2012-08-03 13:30:46.000 216 33436.80 389.96 2285.74 30.52 2012-08-03 13:30:47.000 216 33436.79 389.96 2285.72 30.52 2012-08-03 13:30:48.000 216 33436.76 389.98 2285.68 30.52 2012-08-03 13:30:49.000 216 33436.76 389.99 2285.68 30.52 2012-08-03 13:30:50.000 216 33436.71 389.99 2285.70 30.52 2012-08-03 13:30:51.000 216 33436.74 390.01 2285.83 30.52 2012-08-03 13:30:52.000 216 33436.64 389.99 2285.76 30.52 2012-08-03 13:30:53.000 216 33436.67 390.04 2285.77 30.52 2012-08-03 13:30:54.000 216 33436.70 390.02 2285.77 30.52 2012-08-03 13:30:55.000 216 33436.68 390.01 2285.72 30.52 2012-08-03 13:30:56.000 216 33436.74 390.06 2285.78 30.52 2012-08-03 13:30:57.000 216 33436.64 390.04 2285.76 30.52 2012-08-03 13:30:58.000 216 33436.71 390.03 2285.81 30.52 2012-08-03 13:30:59.000 216 33436.61 390.09 2285.75 30.52 2012-08-03 13:31:00.000 216 33436.65 390.04 2285.77 30.52 2012-08-03 13:31:01.000 216 33436.68 390.04 2285.77 30.52 2012-08-03 13:31:02.000 216 33436.73 390.12 2285.76 30.52 2012-08-03 13:31:03.000 216 33436.64 390.03 2285.73 30.52 2012-08-03 13:31:04.000 216 33436.66 390.05 2285.80 30.52 2012-08-03 13:31:05.000 216 33436.63 390.07 2285.73 30.52 2012-08-03 13:31:06.000 216 33436.64 390.06 2285.76 30.52 2012-08-03 13:31:06.000 216 33436.66 390.05 2285.81 30.52 2012-08-03 13:31:08.000 216 33436.60 390.09 2285.87 30.52 2012-08-03 13:31:09.000 216 33436.64 390.09 2285.83 30.52 2012-08-03 13:31:10.000 216 33436.69 390.06 2285.76 30.52 2012-08-03 13:31:11.000 216 33436.76 390.06 2285.76 30.52 2012-08-03 13:31:12.000 216 33436.70 390.04 2285.78 30.52 2012-08-03 13:31:13.000 216 33436.73 390.06 2285.82 30.52 2012-08-03 13:31:14.000 216 33436.71 390.08 2285.86 30.52 2012-08-03 13:31:15.000 216 33436.70 390.06 2285.81 30.52 2012-08-03 13:31:16.000 216 33436.68 390.07 2285.85 30.52 2012-08-03 13:31:17.000 216 33436.67 390.10 2285.74 30.52 2012-08-03 13:31:18.000 216 33436.72 390.05 2285.84 30.52 2012-08-03 13:31:19.000 216 33436.67 390.11 2285.81 30.52 2012-08-03 13:31:19.000 216 33436.62 390.12 2285.74 30.52 2012-08-03 13:31:21.000 216 33436.67 390.07 2285.71 30.52 2012-08-03 13:31:22.000 216 33436.65 390.11 2285.70 30.52 2012-08-03 13:31:23.000 216 33436.60 390.10 2285.87 30.52 2012-08-03 13:31:24.000 216 33436.62 390.12 2285.84 30.52 2012-08-03 13:31:25.000 216 33436.62 390.12 2285.73 30.52 2012-08-03 13:31:26.000 216 33436.67 390.18 2285.78 30.52 2012-08-03 13:31:27.000 216 33436.67 390.12 2285.75 30.52 2012-08-03 13:31:28.000 216 33436.59 390.14 2285.78 30.52 2012-08-03 13:31:29.000 216 33436.68 390.19 2285.74 30.52 2012-08-03 13:31:30.000 216 33436.58 390.15 2285.76 30.52 2012-08-03 13:31:31.000 216 33436.62 390.16 2285.78 30.52 2012-08-03 13:31:32.000 216 33436.61 390.20 2285.79 30.52 2012-08-03 13:31:33.000 216 33436.46 390.19 2285.76 30.52 2012-08-03 13:31:34.000 216 33436.62 390.17 2285.77 30.52 2012-08-03 13:31:35.000 216 33436.66 390.15 2285.82 30.52 2012-08-03 13:31:36.000 216 33436.57 390.15 2285.88 30.52 2012-08-03 13:31:37.000 216 33436.60 390.20 2285.80 30.52 2012-08-03 13:31:38.000 216 33436.61 390.22 2285.77 30.52 2012-08-03 13:31:39.000 216 33436.68 390.19 2285.82 30.52 2012-08-03 13:31:40.000 216 33436.50 390.16 2285.75 30.52 2012-08-03 13:31:41.000 216 33436.74 390.23 2285.84 30.52 2012-08-03 13:31:42.000 216 33436.63 390.24 2285.76 30.52 2012-08-03 13:31:43.000 216 33436.54 390.19 2285.79 30.52 2012-08-03 13:31:44.000 216 33436.62 390.20 2285.83 30.52 2012-08-03 13:31:45.000 216 33436.66 390.19 2285.83 30.52 2012-08-03 13:31:46.000 216 33436.70 390.14 2285.72 30.52 2012-08-03 13:31:47.000 216 33436.73 390.21 2285.75 30.52 2012-08-03 13:31:48.000 216 33436.71 390.18 2285.80 30.52 2012-08-03 13:31:49.000 216 33436.73 390.19 2285.77 30.52 2012-08-03 13:31:50.000 216 33436.65 390.19 2285.74 30.52 2012-08-03 13:31:51.000 216 33436.71 390.23 2285.80 30.52 2012-08-03 13:31:52.000 216 33436.70 390.14 2285.89 30.52 2012-08-03 13:31:53.000 216 33436.68 390.19 2285.80 30.52 2012-08-03 13:31:54.000 216 33436.69 390.17 2285.80 30.52 2012-08-03 13:31:55.000 216 33436.68 390.19 2285.85 30.52 2012-08-03 13:31:56.000 216 33436.70 390.18 2285.81 30.52 2012-08-03 13:31:57.000 216 33436.77 390.19 2285.71 30.52 2012-08-03 13:31:58.000 216 33436.70 390.16 2285.80 30.52 2012-08-03 13:31:59.000 216 33436.70 390.18 2285.84 30.52 2012-08-03 13:32:00.000 216 33436.71 390.15 2285.83 30.52 2012-08-03 13:32:00.000 216 33436.68 390.16 2285.74 30.52 2012-08-03 13:32:02.000 216 33436.77 390.18 2285.70 30.52 2012-08-03 13:32:03.000 216 33436.72 390.15 2285.82 30.52 2012-08-03 13:32:04.000 216 33436.72 390.12 2285.70 30.52 2012-08-03 13:32:05.000 216 33436.72 390.17 2285.80 30.52 2012-08-03 13:32:06.000 216 33436.66 390.18 2285.75 30.52 2012-08-03 13:32:07.000 216 33436.71 390.16 2285.76 30.52 2012-08-03 13:32:08.000 216 33436.76 390.22 2285.78 30.52 2012-08-03 13:32:09.000 216 33436.64 390.18 2285.79 30.52 2012-08-03 13:32:10.000 216 33436.75 390.15 2285.82 30.52 2012-08-03 13:32:11.000 216 33436.64 390.22 2285.72 30.52 2012-08-03 13:32:12.000 216 33436.62 390.20 2285.73 30.52 2012-08-03 13:32:13.000 216 33436.67 390.18 2285.74 30.52 2012-08-03 13:32:13.000 216 33436.61 390.19 2285.76 30.52 2012-08-03 13:32:15.000 216 33436.55 390.22 2285.67 30.52 2012-08-03 13:32:16.000 216 33436.65 390.25 2285.79 30.52 2012-08-03 13:32:17.000 216 33436.61 390.26 2285.81 30.52 2012-08-03 13:32:18.000 216 33436.48 390.25 2285.78 30.52 2012-08-03 13:32:19.000 216 33436.61 390.32 2285.70 30.52 2012-08-03 13:32:20.000 216 33436.58 390.28 2285.72 30.52 2012-08-03 13:32:21.000 216 33436.49 390.31 2285.77 30.52 2012-08-03 13:32:22.000 216 33436.51 390.33 2285.73 30.52 2012-08-03 13:32:23.000 216 33436.58 390.29 2285.76 30.52 2012-08-03 13:32:24.000 216 33436.55 390.30 2285.74 30.52 2012-08-03 13:32:25.000 216 33436.51 390.39 2285.73 30.52 2012-08-03 13:32:26.000 216 33436.50 390.36 2285.74 30.52 2012-08-03 13:32:27.000 216 33436.51 390.37 2285.84 30.52 2012-08-03 13:32:28.000 216 33436.54 390.41 2285.80 30.52 2012-08-03 13:32:29.000 216 33436.38 390.39 2285.73 30.52 2012-08-03 13:32:30.000 216 33436.39 390.39 2285.71 30.52 2012-08-03 13:32:31.000 216 33436.41 390.38 2285.77 30.52 2012-08-03 13:32:32.000 216 33436.42 390.43 2285.82 30.52 2012-08-03 13:32:33.000 216 33436.44 390.39 2285.80 30.52 2012-08-03 13:32:34.000 216 33436.37 390.45 2285.84 30.52 2012-08-03 13:32:35.000 216 33436.38 390.41 2285.84 30.52 2012-08-03 13:32:36.000 216 33436.28 390.39 2285.80 30.52 2012-08-03 13:32:37.000 216 33436.36 390.48 2285.78 30.52 2012-08-03 13:32:38.000 216 33436.33 390.45 2285.88 30.52 2012-08-03 13:32:39.000 216 33436.23 390.51 2285.74 30.52 2012-08-03 13:32:40.000 216 33436.40 390.48 2285.93 30.52 2012-08-03 13:32:41.000 216 33436.23 390.45 2285.92 30.52 2012-08-03 13:32:42.000 216 33436.18 390.47 2285.96 30.52 2012-08-03 13:32:43.000 216 33436.27 390.46 2285.95 30.52 2012-08-03 13:32:44.000 216 33436.23 390.48 2285.92 30.52 2012-08-03 13:32:45.000 216 33436.27 390.50 2285.86 30.52 2012-08-03 13:32:46.000 216 33436.18 390.51 2285.84 30.52 2012-08-03 13:32:47.000 216 33436.33 390.54 2285.93 30.52 2012-08-03 13:32:48.000 216 33436.29 390.52 2285.95 30.52 2012-08-03 13:32:49.000 216 33436.14 390.50 2285.89 30.52 2012-08-03 13:32:50.000 216 33436.22 390.55 2285.84 30.52 2012-08-03 13:32:51.000 216 33436.24 390.53 2285.88 30.52 2012-08-03 13:32:52.000 216 33436.12 390.54 2285.93 30.52 2012-08-03 13:32:53.000 216 33436.17 390.49 2285.89 30.52 2012-08-03 13:32:54.000 216 33436.10 390.48 2285.85 30.52 2012-08-03 13:32:54.000 216 33436.15 390.61 2285.90 30.52 2012-08-03 13:32:56.000 216 33436.15 390.58 2285.98 30.52 2012-08-03 13:32:57.000 216 33436.12 390.60 2285.91 30.52 2012-08-03 13:32:58.000 216 33436.08 390.56 2285.85 30.52 2012-08-03 13:32:59.000 216 33436.12 390.62 2285.99 30.52 2012-08-03 13:33:00.000 216 33436.09 390.62 2285.96 30.52 2012-08-03 13:33:01.000 216 33436.07 390.61 2285.99 30.52 2012-08-03 13:33:02.000 216 33436.02 390.57 2285.97 30.52 2012-08-03 13:33:03.000 216 33436.16 390.57 2286.04 30.52 2012-08-03 13:33:04.000 216 33436.03 390.56 2285.95 30.52 2012-08-03 13:33:05.000 216 33436.10 390.55 2285.89 30.52 2012-08-03 13:33:06.000 216 33436.12 390.59 2285.89 30.52 2012-08-03 13:33:07.000 216 33436.09 390.60 2286.05 30.52 2012-08-03 13:33:07.000 216 33436.12 390.59 2286.01 30.52 2012-08-03 13:33:09.000 216 33436.08 390.57 2286.05 30.52 2012-08-03 13:33:10.000 216 33436.07 390.56 2285.98 30.52 2012-08-03 13:33:11.000 216 33436.14 390.55 2286.04 30.52 2012-08-03 13:33:12.000 216 33436.09 390.51 2286.02 30.52 2012-08-03 13:33:13.000 216 33436.17 390.57 2286.08 30.52 2012-08-03 13:33:14.000 216 33436.14 390.57 2286.10 30.52 2012-08-03 13:33:15.000 216 33436.13 390.54 2286.02 30.52 2012-08-03 13:33:16.000 216 33436.14 390.56 2286.08 30.52 2012-08-03 13:33:17.000 216 33436.15 390.56 2286.06 30.52 2012-08-03 13:33:18.000 216 33436.17 390.54 2286.05 30.52 2012-08-03 13:33:19.000 216 33436.18 390.54 2286.12 30.52 2012-08-03 13:33:20.000 216 33436.22 390.54 2286.11 30.52 2012-08-03 13:33:21.000 216 33436.14 390.52 2286.12 30.52 2012-08-03 13:33:22.000 216 33436.23 390.52 2286.07 30.52 2012-08-03 13:33:23.000 216 33436.24 390.52 2286.02 30.52 2012-08-03 13:33:24.000 216 33436.18 390.46 2285.99 30.52 2012-08-03 13:33:25.000 216 33436.20 390.50 2286.08 30.52 2012-08-03 13:33:26.000 216 33436.20 390.53 2286.14 30.52 2012-08-03 13:33:27.000 216 33436.25 390.45 2286.07 30.52 2012-08-03 13:33:28.000 216 33436.23 390.54 2286.04 30.52 2012-08-03 13:33:29.000 216 33436.33 390.48 2286.06 30.52 2012-08-03 13:33:30.000 216 33436.16 390.46 2286.02 30.52 2012-08-03 13:33:31.000 216 33436.23 390.51 2285.99 30.52 2012-08-03 13:33:32.000 216 33436.30 390.50 2285.99 30.52 2012-08-03 13:33:33.000 216 33436.25 390.43 2286.04 30.52 2012-08-03 13:33:34.000 216 33436.36 390.48 2286.04 30.52 2012-08-03 13:33:35.000 216 33436.20 390.56 2285.84 30.52 2012-08-03 13:33:36.000 216 33436.28 390.52 2285.93 30.52 2012-08-03 13:33:37.000 216 33436.25 390.48 2285.95 30.52 2012-08-03 13:33:38.000 216 33436.34 390.47 2285.93 30.52 2012-08-03 13:33:39.000 216 33436.32 390.45 2285.94 30.52 2012-08-03 13:33:40.000 216 33436.20 390.46 2285.92 30.52 2012-08-03 13:33:41.000 216 33436.20 390.49 2285.92 30.52 2012-08-03 13:33:42.000 216 33436.20 390.46 2285.96 30.52 2012-08-03 13:33:43.000 216 33436.22 390.48 2285.93 30.52 2012-08-03 13:33:44.000 216 33436.23 390.51 2285.91 30.52 2012-08-03 13:33:45.000 216 33436.23 390.46 2285.92 30.52 2012-08-03 13:33:46.000 216 33436.29 390.53 2285.92 30.52 2012-08-03 13:33:47.000 216 33436.27 390.50 2285.92 30.52 2012-08-03 13:33:48.000 216 33436.21 390.49 2285.86 30.52 2012-08-03 13:33:48.000 216 33436.13 390.48 2285.84 30.52 2012-08-03 13:33:50.000 216 33436.20 390.50 2285.87 30.52 2012-08-03 13:33:51.000 216 33436.12 390.56 2285.83 30.52 2012-08-03 13:33:52.000 216 33436.23 390.54 2285.88 30.52 2012-08-03 13:33:53.000 216 33436.17 390.55 2285.93 30.52 2012-08-03 13:33:54.000 216 33436.11 390.52 2285.87 30.52 2012-08-03 13:33:55.000 216 33436.08 390.57 2285.84 30.52 2012-08-03 13:33:56.000 216 33436.08 390.55 2285.91 30.52 2012-08-03 13:33:57.000 216 33436.08 390.57 2285.80 30.52 2012-08-03 13:33:58.000 216 33436.10 390.56 2285.84 30.52 2012-08-03 13:33:59.000 216 33436.11 390.59 2285.88 30.52 2012-08-03 13:34:00.000 216 33436.10 390.57 2285.82 30.52 2012-08-03 13:34:01.000 216 33436.13 390.58 2285.92 30.52 2012-08-03 13:34:01.000 216 33436.01 390.58 2285.82 30.52 2012-08-03 13:34:03.000 216 33435.96 390.59 2285.84 30.52 2012-08-03 13:34:04.000 216 33436.13 390.59 2285.83 30.52 2012-08-03 13:34:05.000 216 33435.98 390.62 2285.86 30.52 2012-08-03 13:34:06.000 216 33435.97 390.58 2285.84 30.52 2012-08-03 13:34:07.000 216 33436.04 390.60 2285.90 30.52 2012-08-03 13:34:08.000 216 33436.08 390.62 2285.89 30.52 2012-08-03 13:34:09.000 216 33436.00 390.58 2285.83 30.52 2012-08-03 13:34:10.000 216 33435.99 390.59 2285.88 30.52 2012-08-03 13:34:11.000 216 33435.90 390.61 2285.86 30.52 2012-08-03 13:34:12.000 216 33435.98 390.58 2285.84 30.52 2012-08-03 13:34:13.000 216 33436.04 390.58 2285.89 30.52 2012-08-03 13:34:14.000 216 33436.02 390.63 2285.83 30.52 2012-08-03 13:34:15.000 216 33436.03 390.60 2285.79 30.52 2012-08-03 13:34:16.000 216 33435.96 390.59 2285.90 30.52 2012-08-03 13:34:17.000 216 33435.94 390.60 2285.83 30.52 2012-08-03 13:34:18.000 216 33435.96 390.56 2285.90 30.52 2012-08-03 13:34:19.000 216 33436.03 390.59 2285.81 30.52 2012-08-03 13:34:20.000 216 33435.98 390.59 2285.83 30.52 2012-08-03 13:34:21.000 216 33435.94 390.63 2285.88 30.52 2012-08-03 13:34:22.000 216 33435.92 390.62 2285.87 30.52 2012-08-03 13:34:23.000 216 33435.99 390.63 2285.85 30.52 2012-08-03 13:34:24.000 216 33435.87 390.62 2285.84 30.52 2012-08-03 13:34:25.000 216 33435.83 390.64 2285.86 30.52 2012-08-03 13:34:26.000 216 33435.84 390.61 2285.80 30.52 2012-08-03 13:34:27.000 216 33435.89 390.62 2285.80 30.52 2012-08-03 13:34:28.000 216 33435.89 390.69 2285.88 30.52 2012-08-03 13:34:29.000 216 33435.94 390.66 2285.85 30.52 2012-08-03 13:34:30.000 216 33435.86 390.64 2285.86 30.52 2012-08-03 13:34:31.000 216 33435.88 390.65 2285.89 30.52 2012-08-03 13:34:32.000 216 33435.91 390.66 2285.86 30.52 2012-08-03 13:34:33.000 216 33435.83 390.72 2285.91 30.52 2012-08-03 13:34:34.000 216 33435.83 390.69 2285.84 30.52 2012-08-03 13:34:35.000 216 33435.99 390.70 2285.82 30.52 2012-08-03 13:34:36.000 216 33435.92 390.68 2285.87 30.52 2012-08-03 13:34:37.000 216 33435.90 390.68 2285.81 30.52 2012-08-03 13:34:38.000 216 33436.00 390.69 2285.88 30.52 2012-08-03 13:34:39.000 216 33435.90 390.71 2285.80 30.52 2012-08-03 13:34:40.000 216 33435.97 390.70 2285.81 30.52 2012-08-03 13:34:41.000 216 33435.87 390.67 2285.88 30.52 2012-08-03 13:34:42.000 216 33435.92 390.63 2285.86 30.52 2012-08-03 13:34:42.000 216 33435.96 390.71 2285.92 30.52 2012-08-03 13:34:44.000 216 33435.96 390.70 2285.91 30.52 2012-08-03 13:34:45.000 216 33435.95 390.64 2285.88 30.52 2012-08-03 13:34:46.000 216 33435.97 390.67 2285.85 30.52 2012-08-03 13:34:47.000 216 33436.10 390.71 2285.76 30.52 2012-08-03 13:34:48.000 216 33436.06 390.68 2285.75 30.52 2012-08-03 13:34:49.000 216 33435.97 390.68 2285.76 30.52 2012-08-03 13:34:50.000 216 33436.07 390.68 2285.84 30.52 2012-08-03 13:34:51.000 216 33436.00 390.66 2285.88 30.52 2012-08-03 13:34:52.000 216 33435.99 390.72 2285.88 30.52 2012-08-03 13:34:53.000 216 33436.06 390.69 2285.84 30.52 2012-08-03 13:34:54.000 216 33435.96 390.68 2285.91 30.52 2012-08-03 13:34:55.000 216 33435.97 390.68 2285.87 30.52 2012-08-03 13:34:55.000 216 33436.08 390.73 2285.83 30.52 2012-08-03 13:34:57.000 216 33436.00 390.73 2285.85 30.52 2012-08-03 13:34:58.000 216 33436.09 390.70 2285.80 30.52 2012-08-03 13:34:59.000 216 33436.05 390.72 2285.84 30.52 2012-08-03 13:35:00.000 216 33436.00 390.74 2285.83 30.52 2012-08-03 13:35:01.000 216 33436.09 390.74 2285.83 30.52 2012-08-03 13:35:02.000 216 33436.05 390.69 2285.77 30.52 2012-08-03 13:35:03.000 216 33436.05 390.73 2285.86 30.52 2012-08-03 13:35:04.000 216 33436.00 390.71 2285.78 30.52 2012-08-03 13:35:05.000 216 33436.08 390.76 2285.88 30.52 2012-08-03 13:35:06.000 216 33436.04 390.73 2285.89 30.52 2012-08-03 13:35:07.000 216 33436.05 390.75 2285.81 30.52 2012-08-03 13:35:08.000 216 33436.04 390.77 2285.84 30.52 2012-08-03 13:35:09.000 216 33436.02 390.79 2285.81 30.52 2012-08-03 13:35:10.000 216 33436.07 390.81 2285.86 30.52 2012-08-03 13:35:11.000 216 33436.12 390.79 2285.74 30.52 2012-08-03 13:35:12.000 216 33436.04 390.75 2285.70 30.52 2012-08-03 13:35:13.000 216 33435.98 390.84 2285.80 30.52 2012-08-03 13:35:14.000 216 33436.05 390.85 2285.82 30.52 2012-08-03 13:35:15.000 216 33435.95 390.78 2285.83 30.52 2012-08-03 13:35:16.000 216 33436.05 390.84 2285.73 30.52 2012-08-03 13:35:17.000 216 33436.04 390.81 2285.67 30.52 2012-08-03 13:35:18.000 216 33436.04 390.81 2285.71 30.52 2012-08-03 13:35:19.000 216 33436.07 390.87 2285.81 30.52 2012-08-03 13:35:20.000 216 33435.99 390.85 2285.82 30.52 2012-08-03 13:35:21.000 216 33436.05 390.84 2285.75 30.52 2012-08-03 13:35:22.000 216 33436.07 390.86 2285.78 30.52 2012-08-03 13:35:23.000 216 33436.12 390.87 2285.77 30.52 2012-08-03 13:35:24.000 216 33436.05 390.85 2285.76 30.52 2012-08-03 13:35:25.000 216 33436.01 390.89 2285.92 30.52 2012-08-03 13:35:26.000 216 33436.10 390.86 2285.72 30.52 2012-08-03 13:35:27.000 216 33436.11 390.92 2285.82 30.52 2012-08-03 13:35:28.000 216 33436.12 390.92 2285.76 30.52 2012-08-03 13:35:29.000 216 33436.07 390.85 2285.82 30.52 2012-08-03 13:35:30.000 216 33436.02 390.85 2285.78 30.52 2012-08-03 13:35:31.000 216 33436.08 390.86 2285.76 30.52 2012-08-03 13:35:32.000 216 33436.15 390.87 2285.72 30.52 2012-08-03 13:35:33.000 216 33436.20 390.84 2285.72 30.52 2012-08-03 13:35:34.000 216 33436.07 390.85 2285.83 30.52 2012-08-03 13:35:35.000 216 33436.10 390.84 2285.84 30.52 2012-08-03 13:35:36.000 216 33436.08 390.88 2285.82 30.52 2012-08-03 13:35:36.000 216 33436.02 390.86 2285.88 30.52 2012-08-03 13:35:38.000 216 33436.07 390.85 2285.78 30.52 2012-08-03 13:35:39.000 216 33436.05 390.78 2285.88 30.52 2012-08-03 13:35:40.000 216 33436.05 390.84 2285.81 30.52 2012-08-03 13:35:41.000 216 33436.10 390.83 2285.80 30.52 2012-08-03 13:35:42.000 216 33436.02 390.86 2285.76 30.52 2012-08-03 13:35:43.000 216 33436.05 390.84 2285.89 30.52 2012-08-03 13:35:44.000 216 33436.12 390.85 2285.86 30.52 2012-08-03 13:35:45.000 216 33435.96 390.84 2285.77 30.52 2012-08-03 13:35:46.000 216 33436.01 390.85 2285.76 30.52 2012-08-03 13:35:47.000 216 33436.09 390.89 2285.78 30.52 2012-08-03 13:35:48.000 216 33436.02 390.89 2285.70 30.52 2012-08-03 13:35:49.000 216 33436.14 390.86 2285.88 30.52 2012-08-03 13:35:49.000 216 33436.00 390.83 2285.84 30.52 2012-08-03 13:35:51.000 216 33436.04 390.85 2285.78 30.52 2012-08-03 13:35:52.000 216 33436.09 390.85 2285.75 30.52 2012-08-03 13:35:53.000 216 33436.08 390.81 2285.78 30.52 2012-08-03 13:35:54.000 216 33436.04 390.81 2285.86 30.52 2012-08-03 13:35:55.000 216 33436.13 390.83 2285.76 30.52 2012-08-03 13:35:56.000 216 33436.02 390.82 2285.79 30.52 2012-08-03 13:35:57.000 216 33435.93 390.85 2285.74 30.52 2012-08-03 13:35:58.000 216 33436.11 390.87 2285.74 30.52 2012-08-03 13:35:59.000 216 33436.03 390.86 2285.73 30.52 2012-08-03 13:36:00.000 216 33436.08 390.88 2285.70 30.52 2012-08-03 13:36:01.000 216 33436.07 390.86 2285.74 30.52 2012-08-03 13:36:02.000 216 33435.98 390.88 2285.71 30.52 2012-08-03 13:36:03.000 216 33435.95 390.91 2285.75 30.52 2012-08-03 13:36:04.000 216 33435.96 390.88 2285.74 30.52 2012-08-03 13:36:05.000 216 33435.86 390.91 2285.76 30.52 2012-08-03 13:36:06.000 216 33435.91 390.90 2285.77 30.52 2012-08-03 13:36:07.000 216 33435.88 390.90 2285.71 30.52 2012-08-03 13:36:08.000 216 33435.89 390.90 2285.76 30.52 2012-08-03 13:36:09.000 216 33435.95 390.93 2285.67 30.52 2012-08-03 13:36:10.000 216 33435.95 390.97 2285.65 30.52 2012-08-03 13:36:11.000 216 33435.87 391.00 2285.76 30.52 2012-08-03 13:36:12.000 216 33435.93 391.00 2285.74 30.52 2012-08-03 13:36:13.000 216 33435.83 391.00 2285.76 30.52 2012-08-03 13:36:14.000 216 33435.77 390.99 2285.68 30.52 2012-08-03 13:36:15.000 216 33435.69 391.04 2285.70 30.52 2012-08-03 13:36:16.000 216 33435.80 391.01 2285.83 30.52 2012-08-03 13:36:17.000 216 33435.85 391.01 2285.68 30.52 2012-08-03 13:36:18.000 216 33435.82 391.00 2285.73 30.52 2012-08-03 13:36:19.000 216 33435.79 390.98 2285.82 30.52 2012-08-03 13:36:20.000 216 33435.75 391.00 2285.78 30.52 2012-08-03 13:36:21.000 216 33435.68 391.00 2285.73 30.52 2012-08-03 13:36:22.000 216 33435.76 390.99 2285.75 30.52 2012-08-03 13:36:23.000 216 33435.80 390.97 2285.76 30.52 2012-08-03 13:36:24.000 216 33435.72 390.96 2285.77 30.52 2012-08-03 13:36:25.000 216 33435.75 391.01 2285.75 30.52 2012-08-03 13:36:26.000 216 33435.68 391.00 2285.67 30.52 2012-08-03 13:36:27.000 216 33435.69 391.00 2285.74 30.52 2012-08-03 13:36:28.000 216 33435.67 390.94 2285.72 30.52 2012-08-03 13:36:29.000 216 33435.67 391.02 2285.82 30.52 2012-08-03 13:36:30.000 216 33435.69 391.02 2285.79 30.52 2012-08-03 13:36:30.000 216 33435.75 391.02 2285.76 30.52 2012-08-03 13:36:32.000 216 33435.67 391.09 2285.76 30.52 2012-08-03 13:36:33.000 216 33435.74 391.05 2285.77 30.52 2012-08-03 13:36:34.000 216 33435.59 391.05 2285.82 30.52 2012-08-03 13:36:35.000 216 33435.61 391.04 2285.71 30.52 2012-08-03 13:36:36.000 216 33435.61 391.05 2285.79 30.52 2012-08-03 13:36:37.000 216 33435.61 391.10 2285.84 30.52 2012-08-03 13:36:38.000 216 33435.50 391.14 2285.77 30.52 2012-08-03 13:36:39.000 216 33435.55 391.15 2285.74 30.52 2012-08-03 13:36:40.000 216 33435.47 391.17 2285.80 30.52 2012-08-03 13:36:41.000 216 33435.49 391.18 2285.78 30.52 2012-08-03 13:36:42.000 216 33435.39 391.16 2285.87 30.52 2012-08-03 13:36:43.000 216 33435.46 391.19 2285.77 30.52 2012-08-03 13:36:43.000 216 33435.40 391.22 2285.82 30.52 2012-08-03 13:36:45.000 216 33435.45 391.21 2285.85 30.52 2012-08-03 13:36:46.000 216 33435.37 391.22 2285.88 30.52 2012-08-03 13:36:47.000 216 33435.39 391.26 2285.89 30.52 2012-08-03 13:36:48.000 216 33435.27 391.26 2285.92 30.52 2012-08-03 13:36:49.000 216 33435.40 391.34 2285.90 30.52 2012-08-03 13:36:50.000 216 33435.28 391.32 2285.92 30.52 2012-08-03 13:36:51.000 216 33435.22 391.35 2285.86 30.52 2012-08-03 13:36:52.000 216 33435.28 391.38 2285.92 30.52 2012-08-03 13:36:53.000 216 33435.24 391.38 2285.94 30.52 2012-08-03 13:36:54.000 216 33435.17 391.36 2285.89 30.52 2012-08-03 13:36:55.000 216 33435.18 391.39 2285.93 30.52 2012-08-03 13:36:56.000 216 33435.12 391.39 2285.98 30.52 2012-08-03 13:36:57.000 216 33435.11 391.43 2285.86 30.52 2012-08-03 13:36:58.000 216 33435.18 391.40 2285.99 30.52 2012-08-03 13:36:59.000 216 33435.08 391.44 2285.94 30.52 2012-08-03 13:37:00.000 216 33434.99 391.47 2285.95 30.52 2012-08-03 13:37:01.000 216 33435.08 391.43 2285.96 30.52 2012-08-03 13:37:02.000 216 33435.07 391.44 2285.98 30.52 2012-08-03 13:37:03.000 216 33435.01 391.42 2286.02 30.52 2012-08-03 13:37:04.000 216 33435.04 391.45 2285.94 30.52 2012-08-03 13:37:05.000 216 33435.07 391.44 2286.08 30.52 2012-08-03 13:37:06.000 216 33434.94 391.45 2286.05 30.52 2012-08-03 13:37:07.000 216 33434.96 391.41 2286.03 30.52 2012-08-03 13:37:08.000 216 33434.97 391.44 2286.11 30.52 2012-08-03 13:37:09.000 216 33434.96 391.40 2286.12 30.52 2012-08-03 13:37:10.000 216 33435.02 391.44 2286.02 30.52 2012-08-03 13:37:11.000 216 33435.01 391.41 2286.09 30.52 2012-08-03 13:37:12.000 216 33434.92 391.43 2286.07 30.52 2012-08-03 13:37:13.000 216 33435.01 391.40 2286.08 30.52 2012-08-03 13:37:14.000 216 33434.97 391.40 2286.14 30.52 2012-08-03 13:37:15.000 216 33435.01 391.36 2286.08 30.52 2012-08-03 13:37:16.000 216 33435.01 391.43 2286.12 30.52 2012-08-03 13:37:17.000 216 33434.95 391.38 2286.08 30.52 2012-08-03 13:37:18.000 216 33435.03 391.35 2286.11 30.52 2012-08-03 13:37:19.000 216 33435.05 391.35 2286.14 30.52 2012-08-03 13:37:20.000 216 33435.03 391.38 2286.17 30.52 2012-08-03 13:37:21.000 216 33434.93 391.31 2286.12 30.52 2012-08-03 13:37:22.000 216 33435.06 391.38 2286.18 30.52 2012-08-03 13:37:23.000 216 33435.04 391.29 2286.13 30.52 2012-08-03 13:37:24.000 216 33434.93 391.28 2286.16 30.52 2012-08-03 13:37:24.000 216 33435.09 391.28 2286.17 30.52 2012-08-03 13:37:26.000 216 33435.03 391.29 2286.04 30.52 2012-08-03 13:37:27.000 216 33435.07 391.27 2286.11 30.52 2012-08-03 13:37:28.000 216 33434.95 391.29 2286.16 30.52 2012-08-03 13:37:29.000 216 33435.16 391.26 2286.12 30.52 2012-08-03 13:37:30.000 216 33435.08 391.25 2286.07 30.52 2012-08-03 13:37:31.000 216 33435.03 391.30 2286.14 30.52 2012-08-03 13:37:32.000 216 33435.04 391.27 2286.16 30.52 2012-08-03 13:37:33.000 216 33435.03 391.24 2286.13 30.52 2012-08-03 13:37:34.000 216 33435.09 391.21 2286.22 30.52 2012-08-03 13:37:35.000 216 33435.06 391.24 2286.12 30.52 2012-08-03 13:37:36.000 216 33435.03 391.18 2286.10 30.52 2012-08-03 13:37:37.000 216 33435.09 391.22 2286.04 30.52 2012-08-03 13:37:37.000 216 33434.98 391.20 2286.11 30.52 2012-08-03 13:37:39.000 216 33434.96 391.17 2286.08 30.52 2012-08-03 13:37:40.000 216 33435.09 391.18 2286.05 30.52 2012-08-03 13:37:41.000 216 33435.09 391.18 2286.04 30.52 2012-08-03 13:37:42.000 216 33435.07 391.17 2285.96 30.52 2012-08-03 13:37:43.000 216 33435.12 391.18 2286.07 30.52 2012-08-03 13:37:44.000 216 33435.14 391.18 2285.99 30.52 2012-08-03 13:37:45.000 216 33435.07 391.16 2286.03 30.52 2012-08-03 13:37:46.000 216 33435.17 391.16 2286.03 30.52 2012-08-03 13:37:47.000 216 33435.02 391.18 2286.03 30.52 2012-08-03 13:37:48.000 216 33435.09 391.17 2286.11 30.52 2012-08-03 13:37:49.000 216 33435.15 391.16 2286.00 30.52 2012-08-03 13:37:50.000 216 33435.10 391.11 2286.01 30.52 2012-08-03 13:37:51.000 216 33435.08 391.16 2285.99 30.52 2012-08-03 13:37:52.000 216 33435.19 391.18 2286.07 30.52 2012-08-03 13:37:53.000 216 33435.06 391.20 2286.03 30.52 2012-08-03 13:37:54.000 216 33435.09 391.15 2285.99 30.52 2012-08-03 13:37:55.000 216 33435.10 391.13 2285.94 30.52 2012-08-03 13:37:56.000 216 33435.09 391.12 2285.95 30.52 2012-08-03 13:37:57.000 216 33435.12 391.12 2285.95 30.52 2012-08-03 13:37:58.000 216 33435.19 391.13 2286.05 30.52 2012-08-03 13:37:59.000 216 33435.09 391.16 2286.03 30.52 2012-08-03 13:38:00.000 216 33435.09 391.13 2285.98 30.52 2012-08-03 13:38:01.000 216 33435.06 391.16 2285.96 30.52 2012-08-03 13:38:02.000 216 33435.07 391.16 2285.88 30.52 2012-08-03 13:38:03.000 216 33435.11 391.13 2285.92 30.52 2012-08-03 13:38:04.000 216 33435.03 391.10 2285.95 30.52 2012-08-03 13:38:05.000 216 33435.04 391.15 2285.95 30.52 2012-08-03 13:38:06.000 216 33435.06 391.13 2285.88 30.52 2012-08-03 13:38:07.000 216 33435.05 391.11 2285.92 30.52 2012-08-03 13:38:08.000 216 33435.07 391.13 2286.03 30.52 2012-08-03 13:38:09.000 216 33434.97 391.12 2285.90 30.52 2012-08-03 13:38:10.000 216 33435.06 391.15 2286.01 30.52 2012-08-03 13:38:11.000 216 33435.07 391.11 2286.02 30.52 2012-08-03 13:38:12.000 216 33435.08 391.12 2286.02 30.52 2012-08-03 13:38:13.000 216 33434.97 391.14 2285.93 30.52 2012-08-03 13:38:14.000 216 33435.12 391.10 2285.96 30.52 2012-08-03 13:38:15.000 216 33435.07 391.11 2285.99 30.52 2012-08-03 13:38:16.000 216 33435.11 391.10 2285.96 30.52 2012-08-03 13:38:17.000 216 33435.08 391.10 2285.94 30.52 2012-08-03 13:38:18.000 216 33435.14 391.07 2285.93 30.52 2012-08-03 13:38:18.000 216 33435.15 391.08 2285.92 30.52 2012-08-03 13:38:20.000 216 33435.14 391.11 2286.01 30.52 2012-08-03 13:38:21.000 216 33435.02 391.05 2285.95 30.52 2012-08-03 13:38:22.000 216 33435.13 391.10 2285.95 30.52 2012-08-03 13:38:23.000 216 33435.11 391.05 2285.89 30.52 2012-08-03 13:38:24.000 216 33435.12 391.03 2285.86 30.52 2012-08-03 13:38:25.000 216 33435.19 391.00 2286.01 30.52 2012-08-03 13:38:26.000 216 33435.21 391.04 2286.00 30.52 2012-08-03 13:38:27.000 216 33435.25 391.00 2285.95 30.52 2012-08-03 13:38:28.000 216 33435.17 391.00 2285.97 30.52 2012-08-03 13:38:29.000 216 33435.12 390.99 2285.94 30.52 2012-08-03 13:38:30.000 216 33435.18 391.01 2285.97 30.52 2012-08-03 13:38:31.000 216 33435.16 391.02 2285.95 30.52 2012-08-03 13:38:31.000 216 33435.33 391.00 2285.94 30.52 2012-08-03 13:38:33.000 216 33435.16 391.04 2285.89 30.52 2012-08-03 13:38:34.000 216 33435.25 391.02 2285.96 30.52 2012-08-03 13:38:35.000 216 33435.24 391.01 2285.95 30.52 2012-08-03 13:38:36.000 216 33435.17 391.00 2285.85 30.52 2012-08-03 13:38:37.000 216 33435.27 391.01 2285.95 30.52 2012-08-03 13:38:38.000 216 33435.27 391.00 2285.91 30.52 2012-08-03 13:38:39.000 216 33435.29 391.01 2285.88 30.52 2012-08-03 13:38:40.000 216 33435.16 390.97 2285.82 30.52 2012-08-03 13:38:41.000 216 33435.28 390.99 2285.98 30.52 2012-08-03 13:38:42.000 216 33435.18 390.97 2285.90 30.52 2012-08-03 13:38:43.000 216 33435.29 390.91 2285.89 30.52 2012-08-03 13:38:44.000 216 33435.34 390.98 2285.92 30.52 2012-08-03 13:38:45.000 216 33435.26 390.97 2285.79 30.52 2012-08-03 13:38:46.000 216 33435.24 390.98 2285.80 30.52 2012-08-03 13:38:47.000 216 33435.35 390.99 2285.72 30.52 2012-08-03 13:38:48.000 216 33435.36 391.00 2285.84 30.52 2012-08-03 13:38:49.000 216 33435.30 390.98 2285.85 30.52 2012-08-03 13:38:50.000 216 33435.22 390.98 2285.84 30.52 2012-08-03 13:38:51.000 216 33435.34 390.95 2285.86 30.52 2012-08-03 13:38:52.000 216 33435.35 390.93 2285.84 30.52 2012-08-03 13:38:53.000 216 33435.22 390.95 2285.74 30.52 2012-08-03 13:38:54.000 216 33435.25 390.95 2285.80 30.52 2012-08-03 13:38:55.000 216 33435.30 390.92 2285.84 30.52 2012-08-03 13:38:56.000 216 33435.25 390.94 2285.74 30.52 2012-08-03 13:38:57.000 216 33435.28 390.93 2285.73 30.52 2012-08-03 13:38:58.000 216 33435.22 390.93 2285.72 30.52 2012-08-03 13:38:59.000 216 33435.19 390.93 2285.76 30.52 2012-08-03 13:39:00.000 216 33435.21 390.95 2285.80 30.52 2012-08-03 13:39:01.000 216 33435.28 390.95 2285.71 30.52 2012-08-03 13:39:02.000 216 33435.22 390.95 2285.73 30.52 2012-08-03 13:39:03.000 216 33435.21 390.95 2285.67 30.52 2012-08-03 13:39:04.000 216 33435.22 390.95 2285.79 30.52 2012-08-03 13:39:05.000 216 33435.28 390.97 2285.70 30.52 2012-08-03 13:39:06.000 216 33435.15 390.95 2285.73 30.52 2012-08-03 13:39:07.000 216 33435.27 390.96 2285.64 30.52 2012-08-03 13:39:08.000 216 33435.18 390.96 2285.68 30.52 2012-08-03 13:39:09.000 216 33435.18 390.96 2285.74 30.52 2012-08-03 13:39:10.000 216 33435.21 390.95 2285.71 30.52 2012-08-03 13:39:11.000 216 33435.15 391.02 2285.73 30.52 2012-08-03 13:39:12.000 216 33435.08 390.97 2285.77 30.52 2012-08-03 13:39:12.000 216 33435.08 390.94 2285.74 30.52 2012-08-03 13:39:14.000 216 33435.17 390.99 2285.68 30.52 2012-08-03 13:39:15.000 216 33435.10 390.98 2285.71 30.52 2012-08-03 13:39:16.000 216 33435.03 390.95 2285.69 30.52 2012-08-03 13:39:17.000 216 33435.01 390.94 2285.74 30.52 2012-08-03 13:39:18.000 216 33435.25 391.00 2285.70 30.52 2012-08-03 13:39:19.000 216 33435.08 390.98 2285.68 30.52 2012-08-03 13:39:20.000 216 33435.07 391.01 2285.68 30.52 2012-08-03 13:39:21.000 216 33435.08 391.02 2285.70 30.52 2012-08-03 13:39:22.000 216 33435.07 390.96 2285.74 30.52 2012-08-03 13:39:23.000 216 33434.90 390.94 2285.69 30.52 2012-08-03 13:39:24.000 216 33435.09 390.98 2285.70 30.52 2012-08-03 13:39:25.000 216 33435.05 391.01 2285.64 30.52 2012-08-03 13:39:25.000 216 33435.11 390.99 2285.67 30.52 2012-08-03 13:39:27.000 216 33435.07 390.99 2285.71 30.52 2012-08-03 13:39:28.000 216 33435.07 391.01 2285.62 30.52 2012-08-03 13:39:29.000 216 33435.00 391.04 2285.83 30.52 2012-08-03 13:39:30.000 216 33435.00 391.04 2285.65 30.52 2012-08-03 13:39:31.000 216 33434.91 391.02 2285.67 30.52 2012-08-03 13:39:32.000 216 33435.02 391.07 2285.72 30.52 2012-08-03 13:39:33.000 216 33434.94 391.08 2285.70 30.52 2012-08-03 13:39:34.000 216 33434.87 391.10 2285.72 30.52 2012-08-03 13:39:35.000 216 33434.93 391.04 2285.73 30.52 2012-08-03 13:39:36.000 216 33434.95 391.01 2285.72 30.52 2012-08-03 13:39:37.000 216 33434.96 391.03 2285.71 30.52 2012-08-03 13:39:38.000 216 33434.96 391.09 2285.73 30.52 2012-08-03 13:39:39.000 216 33434.99 391.07 2285.77 30.52 2012-08-03 13:39:40.000 216 33434.95 391.10 2285.76 30.52 2012-08-03 13:39:41.000 216 33434.90 391.11 2285.75 30.52 2012-08-03 13:39:42.000 216 33435.02 391.05 2285.81 30.52 2012-08-03 13:39:43.000 216 33434.94 391.03 2285.81 30.52 2012-08-03 13:39:44.000 216 33434.95 391.09 2285.74 30.52 2012-08-03 13:39:45.000 216 33434.88 391.06 2285.77 30.52 2012-08-03 13:39:46.000 216 33434.89 391.06 2285.81 30.52 2012-08-03 13:39:47.000 216 33434.93 391.03 2285.76 30.52 2012-08-03 13:39:48.000 216 33434.93 391.06 2285.80 30.52 2012-08-03 13:39:49.000 216 33434.89 391.02 2285.77 30.52 2012-08-03 13:39:50.000 216 33434.96 391.04 2285.82 30.52 2012-08-03 13:39:51.000 216 33434.94 391.04 2285.83 30.52 2012-08-03 13:39:52.000 216 33434.95 391.01 2285.69 30.52 2012-08-03 13:39:53.000 216 33434.78 391.04 2285.80 30.52 2012-08-03 13:39:54.000 216 33434.88 391.01 2285.78 30.52 2012-08-03 13:39:55.000 216 33434.85 391.02 2285.81 30.52 2012-08-03 13:39:56.000 216 33434.84 390.98 2285.68 30.52 2012-08-03 13:39:57.000 216 33434.96 391.04 2285.78 30.52 2012-08-03 13:39:58.000 216 33434.90 391.00 2285.81 30.52 2012-08-03 13:39:59.000 216 33434.92 390.96 2285.76 30.52 2012-08-03 13:40:00.000 216 33434.74 391.00 2285.73 30.52 2012-08-03 13:40:01.000 216 33434.86 390.99 2285.80 30.52 2012-08-03 13:40:02.000 216 33434.88 391.00 2285.79 30.52 2012-08-03 13:40:03.000 216 33434.82 391.01 2285.76 30.52 2012-08-03 13:40:04.000 216 33434.82 390.99 2285.78 30.52 2012-08-03 13:40:05.000 216 33434.93 390.98 2285.66 30.52 2012-08-03 13:40:06.000 216 33434.77 391.05 2285.78 30.52 2012-08-03 13:40:06.000 216 33434.86 391.03 2285.77 30.52 2012-08-03 13:40:08.000 216 33434.86 391.00 2285.74 30.52 2012-08-03 13:40:09.000 216 33434.92 391.02 2285.75 30.52 2012-08-03 13:40:10.000 216 33434.87 390.98 2285.77 30.52 2012-08-03 13:40:11.000 216 33434.84 391.01 2285.80 30.52 2012-08-03 13:40:12.000 216 33434.90 391.00 2285.75 30.52 2012-08-03 13:40:13.000 216 33434.87 391.00 2285.71 30.52 2012-08-03 13:40:14.000 216 33434.88 391.01 2285.74 30.52 2012-08-03 13:40:15.000 216 33434.80 390.97 2285.75 30.52 2012-08-03 13:40:16.000 216 33434.81 391.00 2285.80 30.52 2012-08-03 13:40:17.000 216 33434.85 391.05 2285.78 30.52 2012-08-03 13:40:18.000 216 33434.87 390.99 2285.72 30.52 2012-08-03 13:40:19.000 216 33434.86 391.00 2285.77 30.52 2012-08-03 13:40:19.000 216 33434.84 391.06 2285.71 30.52 2012-08-03 13:40:21.000 216 33434.84 390.98 2285.73 30.52 2012-08-03 13:40:22.000 216 33434.93 390.97 2285.65 30.52 2012-08-03 13:40:23.000 216 33434.87 390.98 2285.76 30.52 2012-08-03 13:40:24.000 216 33434.97 390.98 2285.64 30.52 2012-08-03 13:40:25.000 216 33435.00 390.94 2285.65 30.52 2012-08-03 13:40:26.000 216 33434.90 390.96 2285.73 30.52 2012-08-03 13:40:27.000 216 33435.00 390.92 2285.72 30.52 2012-08-03 13:40:28.000 216 33434.93 390.95 2285.72 30.52 2012-08-03 13:40:29.000 216 33434.93 390.93 2285.66 30.52 2012-08-03 13:40:30.000 216 33435.00 390.92 2285.65 30.52 2012-08-03 13:40:31.000 216 33434.91 390.91 2285.63 30.52 2012-08-03 13:40:32.000 216 33434.96 390.91 2285.74 30.52 2012-08-03 13:40:33.000 216 33434.99 390.88 2285.73 30.52 2012-08-03 13:40:34.000 216 33434.92 390.86 2285.64 30.52 2012-08-03 13:40:35.000 216 33434.99 390.89 2285.71 30.52 2012-08-03 13:40:36.000 216 33434.95 390.87 2285.73 30.52 2012-08-03 13:40:37.000 216 33434.95 390.87 2285.68 30.52 2012-08-03 13:40:38.000 216 33434.90 390.86 2285.67 30.52 2012-08-03 13:40:39.000 216 33435.02 390.89 2285.60 30.52 2012-08-03 13:40:40.000 216 33435.07 390.88 2285.54 30.52 2012-08-03 13:40:41.000 216 33434.90 390.88 2285.56 30.52 2012-08-03 13:40:42.000 216 33434.98 390.85 2285.65 30.52 2012-08-03 13:40:43.000 216 33434.97 390.85 2285.66 30.52 2012-08-03 13:40:44.000 216 33435.04 390.83 2285.61 30.52 2012-08-03 13:40:45.000 216 33435.05 390.85 2285.58 30.52 2012-08-03 13:40:46.000 216 33435.03 390.84 2285.68 30.52 2012-08-03 13:40:47.000 216 33435.00 390.80 2285.65 30.52 2012-08-03 13:40:48.000 216 33435.05 390.81 2285.62 30.52 2012-08-03 13:40:49.000 216 33435.02 390.76 2285.57 30.52 2012-08-03 13:40:50.000 216 33434.98 390.81 2285.55 30.52 2012-08-03 13:40:51.000 216 33435.00 390.84 2285.53 30.52 2012-08-03 13:40:52.000 216 33434.95 390.75 2285.48 30.52 2012-08-03 13:40:53.000 216 33435.02 390.80 2285.58 30.52 2012-08-03 13:40:54.000 216 33435.12 390.80 2285.53 30.52 2012-08-03 13:40:55.000 216 33434.98 390.79 2285.52 30.52 2012-08-03 13:40:56.000 216 33435.08 390.83 2285.53 30.52 2012-08-03 13:40:57.000 216 33435.04 390.78 2285.57 30.52 2012-08-03 13:40:58.000 216 33435.02 390.79 2285.42 30.52 2012-08-03 13:40:59.000 216 33435.07 390.79 2285.50 30.52 2012-08-03 13:41:00.000 216 33434.94 390.78 2285.53 30.52 2012-08-03 13:41:00.000 216 33434.96 390.79 2285.54 30.52 2012-08-03 13:41:02.000 216 33435.05 390.80 2285.43 30.52 2012-08-03 13:41:03.000 216 33434.96 390.79 2285.50 30.52 2012-08-03 13:41:04.000 216 33434.96 390.80 2285.52 30.52 2012-08-03 13:41:05.000 216 33435.02 390.78 2285.46 30.52 2012-08-03 13:41:06.000 216 33434.97 390.82 2285.49 30.52 2012-08-03 13:41:07.000 216 33434.97 390.83 2285.43 30.52 2012-08-03 13:41:08.000 216 33434.99 390.79 2285.47 30.52 2012-08-03 13:41:09.000 216 33435.02 390.82 2285.51 30.52 2012-08-03 13:41:10.000 216 33434.98 390.79 2285.48 30.52 2012-08-03 13:41:11.000 216 33434.97 390.80 2285.59 30.52 2012-08-03 13:41:12.000 216 33435.06 390.81 2285.45 30.52 2012-08-03 13:41:13.000 216 33434.93 390.79 2285.45 30.52 2012-08-03 13:41:13.000 216 33434.97 390.80 2285.43 30.52 2012-08-03 13:41:15.000 216 33434.89 390.78 2285.36 30.52 2012-08-03 13:41:16.000 216 33434.94 390.76 2285.46 30.52 2012-08-03 13:41:17.000 216 33434.99 390.80 2285.45 30.52 2012-08-03 13:41:18.000 216 33434.96 390.77 2285.40 30.52 2012-08-03 13:41:19.000 216 33434.99 390.78 2285.45 30.52 2012-08-03 13:41:20.000 216 33434.89 390.77 2285.50 30.52 2012-08-03 13:41:21.000 216 33434.91 390.77 2285.49 30.52 2012-08-03 13:41:22.000 216 33434.87 390.75 2285.51 30.52 2012-08-03 13:41:23.000 216 33434.92 390.79 2285.45 30.52 2012-08-03 13:41:24.000 216 33434.93 390.84 2285.41 30.52 2012-08-03 13:41:25.000 216 33434.86 390.80 2285.42 30.52 2012-08-03 13:41:26.000 216 33434.90 390.83 2285.39 30.52 2012-08-03 13:41:27.000 216 33434.84 390.74 2285.45 30.52 2012-08-03 13:41:28.000 216 33434.80 390.79 2285.45 30.52 2012-08-03 13:41:29.000 216 33434.89 390.81 2285.34 30.52 2012-08-03 13:41:30.000 216 33434.84 390.78 2285.45 30.52 2012-08-03 13:41:31.000 216 33434.87 390.79 2285.42 30.52 2012-08-03 13:41:32.000 216 33434.82 390.85 2285.41 30.52 2012-08-03 13:41:33.000 216 33434.84 390.79 2285.40 30.52 2012-08-03 13:41:34.000 216 33434.82 390.80 2285.40 30.52 2012-08-03 13:41:35.000 216 33434.78 390.81 2285.47 30.52 2012-08-03 13:41:36.000 216 33434.76 390.83 2285.52 30.52 2012-08-03 13:41:37.000 216 33434.78 390.82 2285.45 30.52 2012-08-03 13:41:38.000 216 33434.71 390.90 2285.48 30.52 2012-08-03 13:41:39.000 216 33434.76 390.87 2285.53 30.52 2012-08-03 13:41:40.000 216 33434.77 390.90 2285.47 30.52 2012-08-03 13:41:41.000 216 33434.54 390.90 2285.39 30.52 2012-08-03 13:41:42.000 216 33434.69 390.91 2285.48 30.52 2012-08-03 13:41:43.000 216 33434.56 390.88 2285.40 30.52 2012-08-03 13:41:44.000 216 33434.63 390.93 2285.46 30.52 2012-08-03 13:41:45.000 216 33434.65 390.94 2285.48 30.52 2012-08-03 13:41:46.000 216 33434.62 390.95 2285.46 30.52 2012-08-03 13:41:47.000 216 33434.58 390.94 2285.51 30.52 2012-08-03 13:41:48.000 216 33434.53 390.96 2285.47 30.52 2012-08-03 13:41:49.000 216 33434.46 390.93 2285.47 30.52 2012-08-03 13:41:50.000 216 33434.49 390.94 2285.49 30.52 2012-08-03 13:41:51.000 216 33434.43 390.95 2285.52 30.52 2012-08-03 13:41:52.000 216 33434.49 390.95 2285.49 30.52 2012-08-03 13:41:53.000 216 33434.42 390.95 2285.47 30.52 2012-08-03 13:41:54.000 216 33434.37 390.99 2285.54 30.52 2012-08-03 13:41:54.000 216 33434.43 390.97 2285.52 30.52 2012-08-03 13:41:56.000 216 33434.46 390.99 2285.53 30.52 2012-08-03 13:41:57.000 216 33434.48 391.02 2285.49 30.52 2012-08-03 13:41:58.000 216 33434.34 390.97 2285.53 30.52 2012-08-03 13:41:59.000 216 33434.38 390.99 2285.49 30.52 2012-08-03 13:42:00.000 216 33434.32 391.00 2285.58 30.52 2012-08-03 13:42:01.000 216 33434.31 390.99 2285.57 30.52 2012-08-03 13:42:02.000 216 33434.33 391.03 2285.56 30.52 2012-08-03 13:42:03.000 216 33434.25 391.00 2285.59 30.52 2012-08-03 13:42:04.000 216 33434.17 391.01 2285.61 30.52 2012-08-03 13:42:05.000 216 33434.25 391.04 2285.47 30.52 2012-08-03 13:42:06.000 216 33434.24 390.98 2285.61 30.52 2012-08-03 13:42:07.000 216 33434.22 391.01 2285.55 30.52 2012-08-03 13:42:07.000 216 33434.26 391.05 2285.53 30.52 2012-08-03 13:42:09.000 216 33434.20 391.02 2285.58 30.52 2012-08-03 13:42:10.000 216 33434.16 390.99 2285.60 30.52 2012-08-03 13:42:11.000 216 33434.16 391.04 2285.59 30.52 2012-08-03 13:42:12.000 216 33434.12 391.09 2285.62 30.52 2012-08-03 13:42:13.000 216 33434.13 391.05 2285.58 30.52 2012-08-03 13:42:14.000 216 33434.15 391.05 2285.69 30.52 2012-08-03 13:42:15.000 216 33434.16 391.08 2285.59 30.52 2012-08-03 13:42:16.000 216 33434.17 391.07 2285.64 30.52 2012-08-03 13:42:17.000 216 33434.10 391.03 2285.62 30.52 2012-08-03 13:42:18.000 216 33434.11 391.06 2285.57 30.52 2012-08-03 13:42:19.000 216 33434.14 391.04 2285.52 30.52 2012-08-03 13:42:20.000 216 33434.15 391.04 2285.65 30.52 2012-08-03 13:42:21.000 216 33434.15 391.04 2285.66 30.52 2012-08-03 13:42:22.000 216 33434.05 391.04 2285.69 30.52 2012-08-03 13:42:23.000 216 33434.09 391.02 2285.64 30.52 2012-08-03 13:42:24.000 216 33434.07 391.02 2285.66 30.52 2012-08-03 13:42:25.000 216 33434.03 391.04 2285.68 30.52 2012-08-03 13:42:26.000 216 33434.05 391.00 2285.69 30.52 2012-08-03 13:42:27.000 216 33434.09 391.05 2285.71 30.52 2012-08-03 13:42:28.000 216 33434.03 390.99 2285.61 30.52 2012-08-03 13:42:29.000 216 33433.99 391.04 2285.67 30.52 2012-08-03 13:42:30.000 216 33434.01 391.04 2285.61 30.52 2012-08-03 13:42:31.000 216 33433.99 391.05 2285.58 30.52 2012-08-03 13:42:32.000 216 33433.97 391.02 2285.59 30.52 2012-08-03 13:42:33.000 216 33433.99 391.04 2285.67 30.52 2012-08-03 13:42:34.000 216 33434.04 391.04 2285.65 30.52 2012-08-03 13:42:35.000 216 33434.01 391.05 2285.70 30.52 2012-08-03 13:42:36.000 216 33434.01 391.05 2285.74 30.52 2012-08-03 13:42:37.000 216 33433.90 391.08 2285.72 30.52 2012-08-03 13:42:38.000 216 33433.87 391.07 2285.73 30.52 2012-08-03 13:42:39.000 216 33433.91 391.08 2285.68 30.52 2012-08-03 13:42:40.000 216 33433.82 391.10 2285.67 30.52 2012-08-03 13:42:41.000 216 33433.91 391.08 2285.70 30.52 2012-08-03 13:42:42.000 216 33433.87 391.12 2285.67 30.52 2012-08-03 13:42:43.000 216 33433.85 391.12 2285.62 30.52 2012-08-03 13:42:44.000 216 33433.83 391.07 2285.67 30.52 2012-08-03 13:42:45.000 216 33433.82 391.11 2285.69 30.52 2012-08-03 13:42:46.000 216 33433.87 391.12 2285.67 30.52 2012-08-03 13:42:47.000 216 33433.74 391.10 2285.70 30.52 2012-08-03 13:42:48.000 216 33433.85 391.15 2285.67 30.52 2012-08-03 13:42:48.000 216 33433.82 391.12 2285.67 30.52 2012-08-03 13:42:50.000 216 33433.74 391.19 2285.65 30.52 2012-08-03 13:42:51.000 216 33433.78 391.16 2285.69 30.52 2012-08-03 13:42:52.000 216 33433.81 391.15 2285.67 30.52 2012-08-03 13:42:53.000 216 33433.68 391.18 2285.79 30.52 2012-08-03 13:42:54.000 216 33433.84 391.19 2285.62 30.52 2012-08-03 13:42:55.000 216 33433.78 391.21 2285.66 30.52 2012-08-03 13:42:56.000 216 33433.76 391.21 2285.73 30.52 2012-08-03 13:42:57.000 216 33433.75 391.25 2285.66 30.52 2012-08-03 13:42:58.000 216 33433.71 391.24 2285.63 30.52 2012-08-03 13:42:59.000 216 33433.73 391.28 2285.76 30.52 2012-08-03 13:43:00.000 216 33433.58 391.26 2285.73 30.52 2012-08-03 13:43:01.000 216 33433.54 391.28 2285.63 30.52 2012-08-03 13:43:01.000 216 33433.55 391.26 2285.80 30.52 2012-08-03 13:43:03.000 216 33433.51 391.25 2285.69 30.52 2012-08-03 13:43:04.000 216 33433.50 391.32 2285.83 30.52 2012-08-03 13:43:05.000 216 33433.42 391.33 2285.74 30.52 2012-08-03 13:43:06.000 216 33433.45 391.33 2285.70 30.52 2012-08-03 13:43:07.000 216 33433.38 391.33 2285.77 30.52 2012-08-03 13:43:08.000 216 33433.29 391.35 2285.82 30.52 2012-08-03 13:43:09.000 216 33433.38 391.36 2285.84 30.52 2012-08-03 13:43:10.000 216 33433.38 391.41 2285.77 30.52 2012-08-03 13:43:11.000 216 33433.19 391.40 2285.68 30.52 2012-08-03 13:43:12.000 216 33433.25 391.39 2285.86 30.52 2012-08-03 13:43:13.000 216 33433.22 391.40 2285.84 30.52 2012-08-03 13:43:14.000 216 33433.20 391.43 2285.94 30.52 2012-08-03 13:43:15.000 216 33433.14 391.43 2285.86 30.52 2012-08-03 13:43:16.000 216 33433.05 391.44 2285.82 30.52 2012-08-03 13:43:17.000 216 33433.07 391.44 2285.93 30.52 2012-08-03 13:43:18.000 216 33433.00 391.51 2285.89 30.52 2012-08-03 13:43:19.000 216 33433.06 391.50 2285.92 30.52 2012-08-03 13:43:20.000 216 33433.08 391.50 2285.98 30.52 2012-08-03 13:43:21.000 216 33432.99 391.49 2285.98 30.52 2012-08-03 13:43:22.000 216 33432.98 391.54 2285.92 30.52 2012-08-03 13:43:23.000 216 33432.85 391.51 2286.03 30.52 2012-08-03 13:43:24.000 216 33432.91 391.54 2286.02 30.52 2012-08-03 13:43:25.000 216 33432.82 391.54 2286.06 30.52 2012-08-03 13:43:26.000 216 33432.81 391.57 2285.96 30.52 2012-08-03 13:43:27.000 216 33432.86 391.54 2286.03 30.52 2012-08-03 13:43:28.000 216 33432.78 391.58 2286.01 30.52 2012-08-03 13:43:29.000 216 33432.82 391.58 2285.96 30.52 2012-08-03 13:43:30.000 216 33432.75 391.58 2286.00 30.52 2012-08-03 13:43:31.000 216 33432.67 391.56 2286.01 30.52 2012-08-03 13:43:32.000 216 33432.74 391.60 2286.10 30.52 2012-08-03 13:43:33.000 216 33432.76 391.62 2286.09 30.52 2012-08-03 13:43:34.000 216 33432.76 391.61 2286.06 30.52 2012-08-03 13:43:35.000 216 33432.68 391.61 2286.11 30.52 2012-08-03 13:43:36.000 216 33432.64 391.62 2286.17 30.52 2012-08-03 13:43:37.000 216 33432.63 391.62 2286.13 30.52 2012-08-03 13:43:38.000 216 33432.58 391.64 2286.23 30.52 2012-08-03 13:43:39.000 216 33432.57 391.63 2286.17 30.52 2012-08-03 13:43:40.000 216 33432.64 391.69 2286.12 30.52 2012-08-03 13:43:41.000 216 33432.54 391.67 2286.23 30.52 2012-08-03 13:43:42.000 216 33432.52 391.68 2286.11 30.52 2012-08-03 13:43:42.000 216 33432.44 391.67 2286.17 30.52 2012-08-03 13:43:44.000 216 33432.45 391.69 2286.21 30.52 2012-08-03 13:43:45.000 216 33432.46 391.66 2286.29 30.52 2012-08-03 13:43:46.000 216 33432.33 391.68 2286.24 30.52 2012-08-03 13:43:47.000 216 33432.50 391.70 2286.23 30.52 2012-08-03 13:43:48.000 216 33432.44 391.68 2286.27 30.52 2012-08-03 13:43:49.000 216 33432.38 391.66 2286.21 30.52 2012-08-03 13:43:50.000 216 33432.38 391.66 2286.30 30.52 2012-08-03 13:43:51.000 216 33432.38 391.71 2286.31 30.52 2012-08-03 13:43:52.000 216 33432.38 391.67 2286.37 30.52 2012-08-03 13:43:53.000 216 33432.27 391.70 2286.31 30.52 2012-08-03 13:43:54.000 216 33432.43 391.71 2286.32 30.52 2012-08-03 13:43:55.000 216 33432.32 391.74 2286.36 30.52 2012-08-03 13:43:55.000 216 33432.32 391.73 2286.33 30.52 2012-08-03 13:43:57.000 216 33432.35 391.73 2286.33 30.52 2012-08-03 13:43:58.000 216 33432.34 391.74 2286.33 30.52 2012-08-03 13:43:59.000 216 33432.20 391.74 2286.42 30.52 2012-08-03 13:44:00.000 216 33432.33 391.74 2286.39 30.52 2012-08-03 13:44:01.000 216 33432.26 391.70 2286.37 30.52 2012-08-03 13:44:02.000 216 33432.27 391.74 2286.33 30.52 2012-08-03 13:44:03.000 216 33432.29 391.67 2286.42 30.52 2012-08-03 13:44:04.000 216 33432.23 391.71 2286.31 30.52 2012-08-03 13:44:05.000 216 33432.27 391.73 2286.38 30.52 2012-08-03 13:44:06.000 216 33432.15 391.70 2286.35 30.52 2012-08-03 13:44:07.000 216 33432.24 391.68 2286.33 30.52 2012-08-03 13:44:08.000 216 33432.18 391.74 2286.48 30.52 2012-08-03 13:44:09.000 216 33432.28 391.66 2286.47 30.52 2012-08-03 13:44:10.000 216 33432.32 391.72 2286.41 30.52 2012-08-03 13:44:11.000 216 33432.18 391.69 2286.49 30.52 2012-08-03 13:44:12.000 216 33432.10 391.68 2286.38 30.52 2012-08-03 13:44:13.000 216 33432.14 391.68 2286.42 30.52 2012-08-03 13:44:14.000 216 33432.16 391.71 2286.48 30.52 2012-08-03 13:44:15.000 216 33432.11 391.72 2286.45 30.52 2012-08-03 13:44:16.000 216 33432.08 391.71 2286.43 30.52 2012-08-03 13:44:17.000 216 33432.11 391.72 2286.45 30.52 2012-08-03 13:44:18.000 216 33432.05 391.71 2286.48 30.52 2012-08-03 13:44:19.000 216 33432.01 391.72 2286.45 30.52 2012-08-03 13:44:20.000 216 33432.05 391.69 2286.43 30.52 2012-08-03 13:44:21.000 216 33431.97 391.72 2286.43 30.52 2012-08-03 13:44:22.000 216 33432.01 391.76 2286.44 30.52 2012-08-03 13:44:23.000 216 33432.04 391.78 2286.41 30.52 2012-08-03 13:44:24.000 216 33431.88 391.80 2286.42 30.52 2012-08-03 13:44:25.000 216 33431.85 391.80 2286.43 30.52 2012-08-03 13:44:26.000 216 33431.95 391.80 2286.54 30.52 2012-08-03 13:44:27.000 216 33431.85 391.83 2286.44 30.52 2012-08-03 13:44:28.000 216 33431.80 391.82 2286.38 30.52 2012-08-03 13:44:29.000 216 33431.83 391.81 2286.50 30.52 2012-08-03 13:44:30.000 216 33431.87 391.88 2286.51 30.52 2012-08-03 13:44:31.000 216 33431.77 391.85 2286.48 30.52 2012-08-03 13:44:32.000 216 33431.74 391.86 2286.56 30.52 2012-08-03 13:44:33.000 216 33431.70 391.87 2286.53 30.52 2012-08-03 13:44:34.000 216 33431.81 391.87 2286.47 30.52 2012-08-03 13:44:35.000 216 33431.74 391.89 2286.49 30.52 2012-08-03 13:44:36.000 216 33431.76 391.90 2286.57 30.52 2012-08-03 13:44:36.000 216 33431.69 391.92 2286.52 30.52 2012-08-03 13:44:38.000 216 33431.61 391.92 2286.51 30.52 2012-08-03 13:44:39.000 216 33431.68 391.92 2286.60 30.52 2012-08-03 13:44:40.000 216 33431.57 391.94 2286.47 30.52 2012-08-03 13:44:41.000 216 33431.63 391.93 2286.54 30.52 2012-08-03 13:44:42.000 216 33431.69 391.93 2286.60 30.52 2012-08-03 13:44:43.000 216 33431.61 391.91 2286.56 30.52 2012-08-03 13:44:44.000 216 33431.69 391.94 2286.59 30.52 2012-08-03 13:44:45.000 216 33431.61 391.95 2286.56 30.52 2012-08-03 13:44:46.000 216 33431.67 391.94 2286.61 30.52 2012-08-03 13:44:47.000 216 33431.54 391.97 2286.60 30.52 2012-08-03 13:44:48.000 216 33431.57 391.95 2286.64 30.52 2012-08-03 13:44:49.000 216 33431.55 391.94 2286.70 30.52 2012-08-03 13:44:49.000 216 33431.57 391.93 2286.73 30.52 2012-08-03 13:44:51.000 216 33431.56 391.92 2286.70 30.52 2012-08-03 13:44:52.000 216 33431.57 391.95 2286.60 30.52 2012-08-03 13:44:53.000 216 33431.48 391.93 2286.64 30.52 2012-08-03 13:44:54.000 216 33431.56 391.94 2286.60 30.52 2012-08-03 13:44:55.000 216 33431.49 391.94 2286.65 30.52 2012-08-03 13:44:56.000 216 33431.54 391.95 2286.60 30.52 2012-08-03 13:44:57.000 216 33431.54 391.93 2286.63 30.52 2012-08-03 13:44:58.000 216 33431.43 391.99 2286.65 30.52 2012-08-03 13:44:59.000 216 33431.52 391.96 2286.74 30.52 2012-08-03 13:45:00.000 216 33431.50 391.90 2286.72 30.52 2012-08-03 13:45:01.000 216 33431.50 391.94 2286.68 30.52 2012-08-03 13:45:02.000 216 33431.41 391.93 2286.64 30.52 2012-08-03 13:45:03.000 216 33431.46 391.96 2286.70 30.52 2012-08-03 13:45:04.000 216 33431.46 392.00 2286.78 30.52 2012-08-03 13:45:05.000 216 33431.47 391.94 2286.73 30.52 2012-08-03 13:45:06.000 216 33431.59 391.96 2286.76 30.52 2012-08-03 13:45:07.000 216 33431.50 391.95 2286.76 30.52 2012-08-03 13:45:08.000 216 33431.50 391.96 2286.74 30.52 2012-08-03 13:45:09.000 216 33431.51 391.91 2286.74 30.52 2012-08-03 13:45:10.000 216 33431.48 391.97 2286.72 30.52 2012-08-03 13:45:11.000 216 33431.53 391.94 2286.76 30.52 2012-08-03 13:45:12.000 216 33431.51 391.94 2286.71 30.52 2012-08-03 13:45:13.000 216 33431.52 391.92 2286.68 30.52 2012-08-03 13:45:14.000 216 33431.57 391.93 2286.68 30.52 2012-08-03 13:45:15.000 216 33431.62 391.91 2286.79 30.52 2012-08-03 13:45:16.000 216 33431.50 391.91 2286.63 30.52 2012-08-03 13:45:17.000 216 33431.52 391.88 2286.63 30.52 2012-08-03 13:45:18.000 216 33431.64 391.91 2286.70 30.52 2012-08-03 13:45:19.000 216 33431.55 391.88 2286.67 30.52 2012-08-03 13:45:20.000 216 33431.56 391.89 2286.71 30.52 2012-08-03 13:45:21.000 216 33431.58 391.85 2286.64 30.52 2012-08-03 13:45:22.000 216 33431.45 391.90 2286.76 30.52 2012-08-03 13:45:23.000 216 33431.60 391.87 2286.68 30.52 2012-08-03 13:45:24.000 216 33431.58 391.88 2286.60 30.52 2012-08-03 13:45:25.000 216 33431.48 391.89 2286.61 30.52 2012-08-03 13:45:26.000 216 33431.54 391.82 2286.67 30.52 2012-08-03 13:45:27.000 216 33431.50 391.94 2286.63 30.52 2012-08-03 13:45:28.000 216 33431.46 391.89 2286.57 30.52 2012-08-03 13:45:29.000 216 33431.48 391.81 2286.51 30.52 2012-08-03 13:45:30.000 216 33431.48 391.86 2286.71 30.52 2012-08-03 13:45:30.000 216 33431.45 391.87 2286.66 30.52 2012-08-03 13:45:32.000 216 33431.46 391.87 2286.65 30.52 2012-08-03 13:45:33.000 216 33431.37 391.90 2286.70 30.52 2012-08-03 13:45:34.000 216 33431.38 391.90 2286.63 30.52 2012-08-03 13:45:35.000 216 33431.42 391.92 2286.57 30.52 2012-08-03 13:45:36.000 216 33431.42 391.92 2286.66 30.52 2012-08-03 13:45:37.000 216 33431.35 391.92 2286.61 30.52 2012-08-03 13:45:38.000 216 33431.33 391.94 2286.63 30.52 2012-08-03 13:45:39.000 216 33431.31 391.94 2286.65 30.52 2012-08-03 13:45:40.000 216 33431.28 391.96 2286.49 30.53 2012-08-03 13:45:41.000 216 33431.29 391.95 2286.70 30.52 2012-08-03 13:45:42.000 216 33431.26 391.95 2286.68 30.52 2012-08-03 13:45:43.000 216 33431.23 391.94 2286.62 30.52 2012-08-03 13:45:43.000 216 33431.27 391.97 2286.66 30.52 2012-08-03 13:45:45.000 216 33431.27 392.01 2286.67 30.52 2012-08-03 13:45:46.000 216 33431.30 391.99 2286.63 30.52 2012-08-03 13:45:47.000 216 33431.24 391.98 2286.66 30.52 2012-08-03 13:45:48.000 216 33431.23 392.00 2286.61 30.52 2012-08-03 13:45:49.000 216 33431.13 392.01 2286.56 30.52 2012-08-03 13:45:50.000 216 33431.24 392.02 2286.70 30.52 2012-08-03 13:45:51.000 216 33431.15 392.03 2286.71 30.52 2012-08-03 13:45:52.000 216 33431.08 391.99 2286.54 30.52 2012-08-03 13:45:53.000 216 33431.06 392.04 2286.75 30.52 2012-08-03 13:45:54.000 216 33431.12 392.04 2286.71 30.52 2012-08-03 13:45:55.000 216 33431.07 392.00 2286.66 30.52 2012-08-03 13:45:56.000 216 33431.09 392.02 2286.76 30.52 2012-08-03 13:45:57.000 216 33431.07 392.07 2286.74 30.52 2012-08-03 13:45:58.000 216 33431.08 392.00 2286.73 30.52 2012-08-03 13:45:59.000 216 33431.12 392.02 2286.70 30.52 2012-08-03 13:46:00.000 216 33431.09 392.06 2286.78 30.52 2012-08-03 13:46:01.000 216 33431.11 392.01 2286.73 30.52 2012-08-03 13:46:02.000 216 33431.07 392.00 2286.78 30.52 2012-08-03 13:46:03.000 216 33431.12 392.01 2286.68 30.53 2012-08-03 13:46:04.000 216 33431.14 392.00 2286.76 30.52 2012-08-03 13:46:05.000 216 33431.06 392.05 2286.80 30.52 2012-08-03 13:46:06.000 216 33430.99 392.00 2286.69 30.52 2012-08-03 13:46:07.000 216 33431.05 392.00 2286.72 30.52 2012-08-03 13:46:08.000 216 33431.04 392.03 2286.77 30.52 2012-08-03 13:46:09.000 216 33431.06 392.06 2286.80 30.52 2012-08-03 13:46:10.000 216 33431.07 392.07 2286.77 30.52 2012-08-03 13:46:11.000 216 33430.98 392.06 2286.88 30.52 2012-08-03 13:46:12.000 216 33431.01 392.06 2286.72 30.52 2012-08-03 13:46:13.000 216 33430.96 392.06 2286.75 30.52 2012-08-03 13:46:14.000 216 33431.05 392.10 2286.80 30.52 2012-08-03 13:46:15.000 216 33430.92 392.06 2286.78 30.52 2012-08-03 13:46:16.000 216 33430.91 392.06 2286.78 30.52 2012-08-03 13:46:17.000 216 33430.90 392.09 2286.75 30.52 2012-08-03 13:46:18.000 216 33430.94 392.10 2286.80 30.52 2012-08-03 13:46:19.000 216 33430.94 392.07 2286.76 30.52 2012-08-03 13:46:20.000 216 33430.87 392.11 2286.82 30.52 2012-08-03 13:46:21.000 216 33430.86 392.14 2286.89 30.52 2012-08-03 13:46:22.000 216 33430.85 392.15 2286.82 30.52 2012-08-03 13:46:23.000 216 33430.90 392.13 2286.83 30.52 2012-08-03 13:46:24.000 216 33430.91 392.11 2286.85 30.52 2012-08-03 13:46:24.000 216 33430.78 392.12 2286.83 30.52 2012-08-03 13:46:26.000 216 33430.77 392.16 2286.83 30.52 2012-08-03 13:46:27.000 216 33430.78 392.09 2286.79 30.52 2012-08-03 13:46:28.000 216 33430.81 392.20 2286.88 30.52 2012-08-03 13:46:29.000 216 33430.73 392.18 2286.86 30.52 2012-08-03 13:46:30.000 216 33430.71 392.23 2286.80 30.52 2012-08-03 13:46:31.000 216 33430.69 392.17 2286.81 30.52 2012-08-03 13:46:32.000 216 33430.75 392.18 2286.79 30.52 2012-08-03 13:46:33.000 216 33430.74 392.21 2286.85 30.52 2012-08-03 13:46:34.000 216 33430.71 392.21 2286.83 30.52 2012-08-03 13:46:35.000 216 33430.75 392.18 2286.91 30.53 2012-08-03 13:46:36.000 216 33430.77 392.18 2286.92 30.52 2012-08-03 13:46:37.000 216 33430.69 392.19 2286.88 30.52 2012-08-03 13:46:37.000 216 33430.77 392.19 2286.86 30.53 2012-08-03 13:46:39.000 216 33430.68 392.16 2286.86 30.53 2012-08-03 13:46:40.000 216 33430.70 392.20 2286.89 30.52 2012-08-03 13:46:41.000 216 33430.67 392.25 2286.83 30.52 2012-08-03 13:46:42.000 216 33430.71 392.22 2286.88 30.52 2012-08-03 13:46:43.000 216 33430.67 392.19 2286.92 30.52 2012-08-03 13:46:44.000 216 33430.61 392.22 2286.92 30.52 2012-08-03 13:46:45.000 216 33430.63 392.25 2286.89 30.52 2012-08-03 13:46:46.000 216 33430.52 392.24 2286.84 30.53 2012-08-03 13:46:47.000 216 33430.56 392.26 2286.91 30.52 2012-08-03 13:46:48.000 216 33430.58 392.26 2286.88 30.52 2012-08-03 13:46:49.000 216 33430.54 392.26 2286.96 30.53 2012-08-03 13:46:50.000 216 33430.58 392.25 2286.82 30.52 2012-08-03 13:46:51.000 216 33430.46 392.31 2286.92 30.52 2012-08-03 13:46:52.000 216 33430.52 392.30 2286.92 30.52 2012-08-03 13:46:53.000 216 33430.44 392.26 2287.03 30.52 2012-08-03 13:46:54.000 216 33430.53 392.29 2287.04 30.52 2012-08-03 13:46:55.000 216 33430.43 392.27 2286.98 30.52 2012-08-03 13:46:56.000 216 33430.47 392.26 2286.95 30.52 2012-08-03 13:46:57.000 216 33430.36 392.32 2286.95 30.52 2012-08-03 13:46:58.000 216 33430.43 392.35 2287.04 30.52 2012-08-03 13:46:59.000 216 33430.38 392.33 2286.94 30.52 2012-08-03 13:47:00.000 216 33430.32 392.32 2286.97 30.52 2012-08-03 13:47:01.000 216 33430.37 392.37 2286.98 30.52 2012-08-03 13:47:02.000 216 33430.42 392.31 2286.98 30.52 2012-08-03 13:47:03.000 216 33430.42 392.27 2286.97 30.52 2012-08-03 13:47:04.000 216 33430.36 392.32 2286.96 30.52 2012-08-03 13:47:05.000 216 33430.26 392.31 2286.90 30.52 2012-08-03 13:47:06.000 216 33430.37 392.35 2286.95 30.52 2012-08-03 13:47:07.000 216 33430.31 392.35 2286.91 30.52 2012-08-03 13:47:08.000 216 33430.38 392.27 2287.04 30.52 2012-08-03 13:47:09.000 216 33430.39 392.34 2286.98 30.52 2012-08-03 13:47:10.000 216 33430.36 392.35 2286.99 30.52 2012-08-03 13:47:11.000 216 33430.26 392.31 2287.03 30.52 2012-08-03 13:47:12.000 216 33430.37 392.33 2286.93 30.52 2012-08-03 13:47:13.000 216 33430.39 392.33 2286.98 30.52 2012-08-03 13:47:14.000 216 33430.33 392.34 2286.99 30.52 2012-08-03 13:47:15.000 216 33430.39 392.27 2287.01 30.52 2012-08-03 13:47:16.000 216 33430.37 392.35 2286.93 30.53 2012-08-03 13:47:17.000 216 33430.30 392.37 2286.98 30.52 2012-08-03 13:47:18.000 216 33430.27 392.37 2287.04 30.53 2012-08-03 13:47:18.000 216 33430.21 392.31 2287.04 30.52 2012-08-03 13:47:20.000 216 33430.28 392.35 2287.04 30.52 2012-08-03 13:47:21.000 216 33430.28 392.31 2287.01 30.53 2012-08-03 13:47:22.000 216 33430.22 392.35 2287.09 30.53 2012-08-03 13:47:23.000 216 33430.20 392.33 2286.99 30.53 2012-08-03 13:47:24.000 216 33430.21 392.33 2287.08 30.53 2012-08-03 13:47:25.000 216 33430.26 392.35 2287.03 30.52 2012-08-03 13:47:26.000 216 33430.21 392.33 2287.16 30.53 2012-08-03 13:47:27.000 216 33430.20 392.39 2287.11 30.53 2012-08-03 13:47:28.000 216 33430.18 392.40 2287.10 30.53 2012-08-03 13:47:29.000 216 33430.14 392.38 2287.02 30.53 2012-08-03 13:47:30.000 216 33430.20 392.42 2287.01 30.52 2012-08-03 13:47:31.000 216 33430.14 392.44 2287.03 30.52 2012-08-03 13:47:31.000 216 33430.12 392.42 2287.02 30.53 2012-08-03 13:47:33.000 216 33430.07 392.45 2287.09 30.52 2012-08-03 13:47:34.000 216 33430.03 392.45 2287.06 30.53 2012-08-03 13:47:35.000 216 33430.08 392.44 2287.05 30.52 2012-08-03 13:47:36.000 216 33430.09 392.47 2287.06 30.52 2012-08-03 13:47:37.000 216 33430.01 392.48 2287.00 30.52 2012-08-03 13:47:38.000 216 33430.14 392.48 2287.04 30.52 2012-08-03 13:47:39.000 216 33430.11 392.48 2287.04 30.52 2012-08-03 13:47:40.000 216 33430.09 392.51 2287.11 30.52 2012-08-03 13:47:41.000 216 33429.97 392.47 2287.10 30.53 2012-08-03 13:47:42.000 216 33430.12 392.50 2287.07 30.53 2012-08-03 13:47:43.000 216 33430.07 392.49 2287.03 30.53 2012-08-03 13:47:44.000 216 33430.11 392.49 2287.02 30.53 2012-08-03 13:47:45.000 216 33430.02 392.50 2287.07 30.53 2012-08-03 13:47:46.000 216 33429.99 392.50 2287.07 30.53 2012-08-03 13:47:47.000 216 33430.09 392.49 2287.11 30.53 2012-08-03 13:47:48.000 216 33429.99 392.49 2287.01 30.53 2012-08-03 13:47:49.000 216 33429.97 392.50 2287.03 30.53 2012-08-03 13:47:50.000 216 33429.97 392.53 2287.07 30.53 2012-08-03 13:47:51.000 216 33430.04 392.52 2287.13 30.53 2012-08-03 13:47:52.000 216 33429.98 392.48 2287.14 30.53 2012-08-03 13:47:53.000 216 33430.05 392.47 2287.14 30.53 2012-08-03 13:47:54.000 216 33430.03 392.51 2287.13 30.53 2012-08-03 13:47:55.000 216 33430.07 392.48 2287.13 30.53 2012-08-03 13:47:56.000 216 33430.09 392.51 2287.20 30.53 2012-08-03 13:47:57.000 216 33429.97 392.47 2287.11 30.53 2012-08-03 13:47:58.000 216 33430.00 392.51 2287.11 30.53 2012-08-03 13:47:59.000 216 33430.00 392.48 2287.15 30.53 2012-08-03 13:48:00.000 216 33430.15 392.52 2287.18 30.53 2012-08-03 13:48:01.000 216 33429.94 392.46 2287.16 30.53 2012-08-03 13:48:02.000 216 33429.99 392.50 2287.11 30.53 2012-08-03 13:48:03.000 216 33430.08 392.46 2287.08 30.53 2012-08-03 13:48:04.000 216 33430.00 392.46 2287.10 30.53 2012-08-03 13:48:05.000 216 33430.01 392.45 2287.11 30.53 2012-08-03 13:48:06.000 216 33430.05 392.48 2287.08 30.53 2012-08-03 13:48:07.000 216 33430.10 392.46 2287.03 30.53 2012-08-03 13:48:08.000 216 33430.12 392.46 2287.09 30.53 2012-08-03 13:48:09.000 216 33430.06 392.40 2287.01 30.53 2012-08-03 13:48:10.000 216 33430.12 392.43 2287.19 30.53 2012-08-03 13:48:11.000 216 33430.19 392.44 2287.16 30.53 2012-08-03 13:48:12.000 216 33430.15 392.46 2287.08 30.53 2012-08-03 13:48:12.000 216 33430.11 392.41 2287.11 30.53 2012-08-03 13:48:14.000 216 33430.09 392.44 2287.07 30.53 2012-08-03 13:48:15.000 216 33430.15 392.42 2287.15 30.53 2012-08-03 13:48:16.000 216 33430.17 392.42 2287.08 30.53 2012-08-03 13:48:17.000 216 33430.15 392.46 2287.05 30.53 2012-08-03 13:48:18.000 216 33430.11 392.44 2287.03 30.53 2012-08-03 13:48:19.000 216 33430.04 392.46 2287.00 30.53 2012-08-03 13:48:20.000 216 33430.11 392.43 2287.03 30.53 2012-08-03 13:48:21.000 216 33430.12 392.44 2287.04 30.53 2012-08-03 13:48:22.000 216 33430.11 392.45 2287.08 30.53 2012-08-03 13:48:23.000 216 33430.03 392.46 2287.11 30.53 2012-08-03 13:48:24.000 216 33430.10 392.43 2287.03 30.53 2012-08-03 13:48:25.000 216 33430.03 392.46 2287.08 30.53 2012-08-03 13:48:25.000 216 33430.18 392.44 2287.04 30.53 2012-08-03 13:48:27.000 216 33430.09 392.43 2287.11 30.53 2012-08-03 13:48:28.000 216 33430.09 392.43 2287.11 30.53 2012-08-03 13:48:29.000 216 33430.01 392.46 2287.03 30.53 2012-08-03 13:48:30.000 216 33430.01 392.48 2287.01 30.53 2012-08-03 13:48:31.000 216 33430.04 392.44 2287.04 30.53 2012-08-03 13:48:32.000 216 33430.01 392.50 2287.08 30.53 2012-08-03 13:48:33.000 216 33430.11 392.47 2287.05 30.53 2012-08-03 13:48:34.000 216 33429.89 392.49 2287.04 30.53 2012-08-03 13:48:35.000 216 33430.04 392.48 2287.09 30.53 2012-08-03 13:48:36.000 216 33430.03 392.47 2287.10 30.53 2012-08-03 13:48:37.000 216 33429.93 392.43 2287.05 30.53 2012-08-03 13:48:38.000 216 33430.00 392.51 2287.13 30.53 2012-08-03 13:48:39.000 216 33429.94 392.49 2287.16 30.53 2012-08-03 13:48:40.000 216 33429.93 392.49 2287.04 30.53 2012-08-03 13:48:41.000 216 33429.98 392.49 2287.07 30.53 2012-08-03 13:48:42.000 216 33430.03 392.50 2287.08 30.53 2012-08-03 13:48:43.000 216 33429.95 392.49 2287.04 30.53 2012-08-03 13:48:44.000 216 33430.04 392.48 2287.11 30.53 2012-08-03 13:48:45.000 216 33429.98 392.50 2287.08 30.53 2012-08-03 13:48:46.000 216 33429.96 392.50 2287.17 30.53 2012-08-03 13:48:47.000 216 33429.88 392.51 2287.02 30.53 2012-08-03 13:48:48.000 216 33429.96 392.50 2287.07 30.53 2012-08-03 13:48:49.000 216 33429.90 392.47 2287.07 30.53 2012-08-03 13:48:50.000 216 33429.91 392.53 2287.07 30.53 2012-08-03 13:48:51.000 216 33429.90 392.52 2287.05 30.53 2012-08-03 13:48:52.000 216 33429.89 392.52 2287.05 30.53 2012-08-03 13:48:53.000 216 33429.89 392.50 2287.07 30.53 2012-08-03 13:48:54.000 216 33429.90 392.54 2287.13 30.53 2012-08-03 13:48:55.000 216 33429.93 392.52 2287.11 30.53 2012-08-03 13:48:56.000 216 33429.83 392.51 2287.08 30.53 2012-08-03 13:48:57.000 216 33429.88 392.56 2287.12 30.53 2012-08-03 13:48:58.000 216 33429.91 392.54 2287.05 30.53 2012-08-03 13:48:59.000 216 33429.80 392.58 2287.15 30.53 2012-08-03 13:49:00.000 216 33429.81 392.59 2287.11 30.53 2012-08-03 13:49:01.000 216 33429.78 392.60 2287.11 30.53 2012-08-03 13:49:02.000 216 33429.75 392.58 2287.07 30.53 2012-08-03 13:49:03.000 216 33429.83 392.58 2287.11 30.53 2012-08-03 13:49:04.000 216 33429.77 392.59 2287.13 30.53 2012-08-03 13:49:05.000 216 33429.81 392.64 2287.05 30.53 2012-08-03 13:49:06.000 216 33429.79 392.67 2287.11 30.53 2012-08-03 13:49:06.000 216 33429.78 392.64 2287.10 30.53 2012-08-03 13:49:08.000 216 33429.72 392.60 2287.13 30.53 2012-08-03 13:49:09.000 216 33429.74 392.65 2287.17 30.53 2012-08-03 13:49:10.000 216 33429.72 392.61 2287.16 30.53 2012-08-03 13:49:11.000 216 33429.84 392.70 2287.10 30.53 2012-08-03 13:49:12.000 216 33429.71 392.63 2287.15 30.53 2012-08-03 13:49:13.000 216 33429.73 392.66 2287.19 30.53 2012-08-03 13:49:14.000 216 33429.74 392.69 2287.14 30.53 2012-08-03 13:49:15.000 216 33429.68 392.69 2287.19 30.53 2012-08-03 13:49:16.000 216 33429.68 392.68 2287.13 30.53 2012-08-03 13:49:17.000 216 33429.69 392.75 2287.17 30.53 2012-08-03 13:49:18.000 216 33429.69 392.69 2287.15 30.53 2012-08-03 13:49:19.000 216 33429.66 392.73 2287.17 30.53 2012-08-03 13:49:19.000 216 33429.65 392.74 2287.18 30.53 2012-08-03 13:49:21.000 216 33429.64 392.76 2287.13 30.53 2012-08-03 13:49:22.000 216 33429.57 392.75 2287.11 30.53 2012-08-03 13:49:23.000 216 33429.68 392.76 2287.11 30.53 2012-08-03 13:49:24.000 216 33429.59 392.73 2287.23 30.53 2012-08-03 13:49:25.000 216 33429.55 392.75 2287.24 30.53 2012-08-03 13:49:26.000 216 33429.69 392.78 2287.09 30.53 2012-08-03 13:49:27.000 216 33429.60 392.79 2287.20 30.53 2012-08-03 13:49:28.000 216 33429.59 392.80 2287.17 30.53 2012-08-03 13:49:29.000 216 33429.65 392.81 2287.22 30.53 2012-08-03 13:49:30.000 216 33429.69 392.81 2287.17 30.53 2012-08-03 13:49:31.000 216 33429.63 392.83 2287.14 30.53 2012-08-03 13:49:32.000 216 33429.70 392.81 2287.26 30.53 2012-08-03 13:49:33.000 216 33429.63 392.77 2287.30 30.53 2012-08-03 13:49:34.000 216 33429.69 392.79 2287.19 30.53 2012-08-03 13:49:35.000 216 33429.66 392.79 2287.26 30.53 2012-08-03 13:49:36.000 216 33429.71 392.80 2287.24 30.53 2012-08-03 13:49:37.000 216 33429.69 392.78 2287.22 30.53 2012-08-03 13:49:38.000 216 33429.65 392.85 2287.23 30.53 2012-08-03 13:49:39.000 216 33429.63 392.78 2287.24 30.53 2012-08-03 13:49:40.000 216 33429.59 392.80 2287.15 30.53 2012-08-03 13:49:41.000 216 33429.59 392.78 2287.30 30.53 2012-08-03 13:49:42.000 216 33429.74 392.80 2287.19 30.53 2012-08-03 13:49:43.000 216 33429.57 392.79 2287.24 30.53 2012-08-03 13:49:44.000 216 33429.59 392.78 2287.23 30.53 2012-08-03 13:49:45.000 216 33429.63 392.79 2287.23 30.53 2012-08-03 13:49:46.000 216 33429.68 392.77 2287.22 30.53 2012-08-03 13:49:47.000 216 33429.68 392.76 2287.28 30.53 2012-08-03 13:49:48.000 216 33429.59 392.77 2287.35 30.53 2012-08-03 13:49:49.000 216 33429.61 392.75 2287.30 30.53 2012-08-03 13:49:50.000 216 33429.67 392.75 2287.29 30.53 2012-08-03 13:49:51.000 216 33429.60 392.73 2287.30 30.53 2012-08-03 13:49:52.000 216 33429.59 392.73 2287.32 30.53 2012-08-03 13:49:53.000 216 33429.43 392.75 2287.29 30.53 2012-08-03 13:49:54.000 216 33429.69 392.78 2287.25 30.53 2012-08-03 13:49:55.000 216 33429.63 392.75 2287.26 30.53 2012-08-03 13:49:56.000 216 33429.62 392.73 2287.29 30.53 2012-08-03 13:49:57.000 216 33429.62 392.74 2287.29 30.53 2012-08-03 13:49:58.000 216 33429.57 392.71 2287.30 30.53 2012-08-03 13:49:59.000 216 33429.74 392.75 2287.23 30.53 2012-08-03 13:50:00.000 216 33429.68 392.73 2287.30 30.53 2012-08-03 13:50:00.000 216 33429.73 392.73 2287.30 30.53 2012-08-03 13:50:02.000 216 33429.72 392.71 2287.39 30.53 2012-08-03 13:50:03.000 216 33429.66 392.73 2287.26 30.53 2012-08-03 13:50:04.000 216 33429.76 392.69 2287.25 30.53 2012-08-03 13:50:05.000 216 33429.72 392.72 2287.28 30.53 2012-08-03 13:50:06.000 216 33429.70 392.68 2287.27 30.53 2012-08-03 13:50:07.000 216 33429.69 392.66 2287.29 30.53 2012-08-03 13:50:08.000 216 33429.75 392.67 2287.30 30.53 2012-08-03 13:50:09.000 216 33429.80 392.64 2287.23 30.53 2012-08-03 13:50:10.000 216 33429.77 392.67 2287.24 30.53 2012-08-03 13:50:11.000 216 33429.79 392.66 2287.21 30.53 2012-08-03 13:50:12.000 216 33429.78 392.65 2287.30 30.53 2012-08-03 13:50:13.000 216 33429.78 392.66 2287.34 30.53 2012-08-03 13:50:13.000 216 33429.81 392.65 2287.24 30.53 2012-08-03 13:50:15.000 216 33429.85 392.67 2287.38 30.53 2012-08-03 13:50:16.000 216 33429.78 392.67 2287.24 30.53 2012-08-03 13:50:17.000 216 33429.87 392.66 2287.14 30.53 2012-08-03 13:50:18.000 216 33429.74 392.62 2287.15 30.53 2012-08-03 13:50:19.000 216 33429.69 392.63 2287.16 30.53 2012-08-03 13:50:20.000 216 33429.87 392.65 2287.19 30.53 2012-08-03 13:50:21.000 216 33429.84 392.65 2287.18 30.53 2012-08-03 13:50:22.000 216 33429.79 392.66 2287.17 30.53 2012-08-03 13:50:23.000 216 33429.75 392.69 2287.23 30.53 2012-08-03 13:50:24.000 216 33429.86 392.72 2287.16 30.53 2012-08-03 13:50:25.000 216 33429.75 392.74 2287.11 30.53 2012-08-03 13:50:26.000 216 33429.74 392.73 2287.17 30.53 2012-08-03 13:50:27.000 216 33429.82 392.74 2287.19 30.53 2012-08-03 13:50:28.000 216 33429.79 392.70 2287.14 30.53 2012-08-03 13:50:29.000 216 33429.63 392.74 2287.14 30.53 2012-08-03 13:50:30.000 216 33429.79 392.80 2287.17 30.53 2012-08-03 13:50:31.000 216 33429.69 392.77 2287.18 30.53 2012-08-03 13:50:32.000 216 33429.78 392.75 2287.17 30.53 2012-08-03 13:50:33.000 216 33429.71 392.79 2287.11 30.53 2012-08-03 13:50:34.000 216 33429.71 392.79 2287.16 30.53 2012-08-03 13:50:35.000 216 33429.66 392.82 2287.13 30.53 2012-08-03 13:50:36.000 216 33429.70 392.80 2287.20 30.53 2012-08-03 13:50:37.000 216 33429.69 392.80 2287.19 30.53 2012-08-03 13:50:38.000 216 33429.68 392.84 2287.15 30.53 2012-08-03 13:50:39.000 216 33429.62 392.87 2287.08 30.53 2012-08-03 13:50:40.000 216 33429.56 392.88 2287.14 30.53 2012-08-03 13:50:41.000 216 33429.65 392.83 2287.24 30.53 2012-08-03 13:50:42.000 216 33429.76 392.85 2287.08 30.53 2012-08-03 13:50:43.000 216 33429.59 392.83 2287.13 30.53 2012-08-03 13:50:44.000 216 33429.79 392.83 2287.14 30.53 2012-08-03 13:50:45.000 216 33429.63 392.77 2287.23 30.53 2012-08-03 13:50:46.000 216 33429.66 392.81 2287.07 30.53 2012-08-03 13:50:47.000 216 33429.69 392.84 2287.20 30.53 2012-08-03 13:50:48.000 216 33429.62 392.81 2287.16 30.53 2012-08-03 13:50:49.000 216 33429.63 392.79 2287.10 30.53 2012-08-03 13:50:50.000 216 33429.65 392.79 2287.08 30.53 2012-08-03 13:50:51.000 216 33429.68 392.81 2287.23 30.53 2012-08-03 13:50:52.000 216 33429.83 392.79 2287.16 30.53 2012-08-03 13:50:53.000 216 33429.71 392.76 2287.21 30.53 2012-08-03 13:50:54.000 216 33429.72 392.78 2287.23 30.53 2012-08-03 13:50:54.000 216 33429.71 392.77 2287.20 30.53 2012-08-03 13:50:56.000 216 33429.81 392.76 2287.19 30.53 2012-08-03 13:50:57.000 216 33429.74 392.74 2287.25 30.53 2012-08-03 13:50:58.000 216 33429.78 392.75 2287.19 30.53 2012-08-03 13:50:59.000 216 33429.78 392.75 2287.21 30.53 2012-08-03 13:51:00.000 216 33429.76 392.75 2287.17 30.53 2012-08-03 13:51:01.000 216 33429.75 392.74 2287.20 30.53 2012-08-03 13:51:02.000 216 33429.73 392.77 2287.17 30.53 2012-08-03 13:51:03.000 216 33429.76 392.76 2287.23 30.53 2012-08-03 13:51:04.000 216 33429.74 392.71 2287.17 30.53 2012-08-03 13:51:05.000 216 33429.83 392.75 2287.19 30.53 2012-08-03 13:51:06.000 216 33429.79 392.72 2287.21 30.53 2012-08-03 13:51:07.000 216 33429.82 392.71 2287.19 30.53 2012-08-03 13:51:07.000 216 33429.87 392.74 2287.16 30.53 2012-08-03 13:51:09.000 216 33429.85 392.71 2287.10 30.53 2012-08-03 13:51:10.000 216 33429.74 392.74 2287.16 30.53 2012-08-03 13:51:11.000 216 33429.78 392.71 2287.17 30.53 2012-08-03 13:51:12.000 216 33429.87 392.72 2287.09 30.53 2012-08-03 13:51:13.000 216 33429.79 392.73 2287.05 30.53 2012-08-03 13:51:14.000 216 33429.84 392.73 2287.11 30.53 2012-08-03 13:51:15.000 216 33429.91 392.76 2287.21 30.53 2012-08-03 13:51:16.000 216 33429.72 392.74 2287.20 30.53 2012-08-03 13:51:17.000 216 33429.73 392.74 2287.08 30.53 2012-08-03 13:51:18.000 216 33429.93 392.76 2287.11 30.53 2012-08-03 13:51:19.000 216 33429.88 392.79 2287.13 30.53 2012-08-03 13:51:20.000 216 33429.90 392.77 2287.04 30.53 2012-08-03 13:51:21.000 216 33429.83 392.75 2287.07 30.53 2012-08-03 13:51:22.000 216 33429.78 392.74 2287.11 30.53 2012-08-03 13:51:23.000 216 33429.90 392.76 2287.07 30.53 2012-08-03 13:51:24.000 216 33430.00 392.70 2287.06 30.53 2012-08-03 13:51:25.000 216 33429.84 392.71 2287.05 30.53 2012-08-03 13:51:26.000 216 33429.97 392.77 2287.09 30.53 2012-08-03 13:51:27.000 216 33429.96 392.74 2287.05 30.53 2012-08-03 13:51:28.000 216 33430.00 392.72 2287.12 30.53 2012-08-03 13:51:29.000 216 33430.01 392.72 2287.04 30.53 2012-08-03 13:51:30.000 216 33429.86 392.72 2287.02 30.53 2012-08-03 13:51:31.000 216 33429.97 392.67 2287.01 30.53 2012-08-03 13:51:32.000 216 33429.95 392.70 2287.12 30.53 2012-08-03 13:51:33.000 216 33430.01 392.72 2287.04 30.53 2012-08-03 13:51:34.000 216 33430.00 392.72 2287.04 30.53 2012-08-03 13:51:35.000 216 33430.01 392.72 2286.98 30.53 2012-08-03 13:51:36.000 216 33430.09 392.71 2287.05 30.53 2012-08-03 13:51:37.000 216 33429.99 392.67 2287.06 30.53 2012-08-03 13:51:38.000 216 33430.00 392.70 2287.05 30.53 2012-08-03 13:51:39.000 216 33430.01 392.66 2287.03 30.53 2012-08-03 13:51:40.000 216 33430.01 392.67 2286.97 30.53 2012-08-03 13:51:41.000 216 33430.13 392.65 2286.90 30.53 2012-08-03 13:51:42.000 216 33430.12 392.67 2287.03 30.53 2012-08-03 13:51:43.000 216 33429.99 392.65 2287.02 30.53 2012-08-03 13:51:44.000 216 33430.10 392.66 2286.93 30.53 2012-08-03 13:51:45.000 216 33430.06 392.64 2286.97 30.53 2012-08-03 13:51:46.000 216 33430.03 392.68 2286.96 30.53 2012-08-03 13:51:47.000 216 33429.99 392.66 2286.95 30.53 2012-08-03 13:51:48.000 216 33430.04 392.67 2286.93 30.53 2012-08-03 13:51:48.000 216 33429.99 392.67 2286.98 30.53 2012-08-03 13:51:50.000 216 33430.09 392.69 2286.89 30.53 2012-08-03 13:51:51.000 216 33430.08 392.65 2286.85 30.53 2012-08-03 13:51:52.000 216 33430.00 392.68 2286.89 30.53 2012-08-03 13:51:53.000 216 33429.98 392.68 2286.94 30.53 2012-08-03 13:51:54.000 216 33429.99 392.68 2286.86 30.53 2012-08-03 13:51:55.000 216 33429.97 392.63 2286.86 30.53 2012-08-03 13:51:56.000 216 33430.04 392.67 2286.91 30.53 2012-08-03 13:51:57.000 216 33429.99 392.69 2286.95 30.53 2012-08-03 13:51:58.000 216 33430.09 392.69 2286.89 30.53 2012-08-03 13:51:59.000 216 33429.95 392.73 2286.98 30.53 2012-08-03 13:52:00.000 216 33430.10 392.72 2286.88 30.53 2012-08-03 13:52:01.000 216 33429.97 392.73 2286.88 30.53 2012-08-03 13:52:01.000 216 33430.02 392.70 2286.88 30.53 2012-08-03 13:52:03.000 216 33430.05 392.76 2286.86 30.53 2012-08-03 13:52:04.000 216 33430.03 392.70 2286.91 30.53 2012-08-03 13:52:05.000 216 33429.96 392.76 2286.95 30.53 2012-08-03 13:52:06.000 216 33429.96 392.75 2286.82 30.53 2012-08-03 13:52:07.000 216 33429.94 392.72 2286.82 30.53 2012-08-03 13:52:08.000 216 33430.03 392.75 2286.84 30.53 2012-08-03 13:52:09.000 216 33429.99 392.74 2286.88 30.53 2012-08-03 13:52:10.000 216 33429.96 392.72 2286.85 30.53 2012-08-03 13:52:11.000 216 33429.94 392.76 2286.82 30.53 2012-08-03 13:52:12.000 216 33429.91 392.80 2286.86 30.53 2012-08-03 13:52:13.000 216 33429.96 392.77 2286.83 30.53 2012-08-03 13:52:14.000 216 33429.99 392.84 2286.86 30.53 2012-08-03 13:52:15.000 216 33430.01 392.79 2286.84 30.53 2012-08-03 13:52:16.000 216 33429.93 392.77 2286.92 30.53 2012-08-03 13:52:17.000 216 33430.03 392.77 2286.83 30.53 2012-08-03 13:52:18.000 216 33429.88 392.81 2286.84 30.53 2012-08-03 13:52:19.000 216 33429.88 392.84 2286.80 30.53 2012-08-03 13:52:20.000 216 33429.94 392.81 2286.91 30.53 2012-08-03 13:52:21.000 216 33429.99 392.82 2286.81 30.53 2012-08-03 13:52:22.000 216 33429.94 392.84 2286.89 30.53 2012-08-03 13:52:23.000 216 33429.89 392.88 2286.88 30.53 2012-08-03 13:52:24.000 216 33429.95 392.87 2286.86 30.53 2012-08-03 13:52:25.000 216 33429.97 392.88 2286.76 30.53 2012-08-03 13:52:26.000 216 33429.93 392.89 2286.79 30.53 2012-08-03 13:52:27.000 216 33429.96 392.88 2286.88 30.53 2012-08-03 13:52:28.000 216 33429.91 392.91 2286.88 30.53 2012-08-03 13:52:29.000 216 33429.85 392.89 2286.84 30.53 2012-08-03 13:52:30.000 216 33429.94 392.93 2286.93 30.53 2012-08-03 13:52:31.000 216 33429.91 392.89 2286.86 30.53 2012-08-03 13:52:32.000 216 33429.83 392.89 2286.86 30.53 2012-08-03 13:52:33.000 216 33429.91 392.93 2286.80 30.53 2012-08-03 13:52:34.000 216 33429.93 392.91 2286.83 30.53 2012-08-03 13:52:35.000 216 33429.76 392.88 2286.85 30.53 2012-08-03 13:52:36.000 216 33429.86 392.94 2286.85 30.53 2012-08-03 13:52:37.000 216 33429.81 392.95 2286.93 30.53 2012-08-03 13:52:38.000 216 33429.88 392.96 2286.92 30.53 2012-08-03 13:52:39.000 216 33429.84 392.95 2286.86 30.53 2012-08-03 13:52:40.000 216 33429.93 392.94 2286.91 30.53 2012-08-03 13:52:41.000 216 33429.91 392.98 2286.93 30.53 2012-08-03 13:52:42.000 216 33429.89 392.96 2286.94 30.53 2012-08-03 13:52:42.000 216 33429.96 392.98 2286.95 30.53 2012-08-03 13:52:44.000 216 33429.79 392.96 2286.95 30.53 2012-08-03 13:52:45.000 216 33429.84 392.94 2286.95 30.53 2012-08-03 13:52:46.000 216 33429.80 392.96 2286.95 30.53 2012-08-03 13:52:47.000 216 33429.86 392.95 2286.95 30.53 2012-08-03 13:52:48.000 216 33429.81 393.00 2286.92 30.53 2012-08-03 13:52:49.000 216 33429.93 392.96 2286.88 30.53 2012-08-03 13:52:50.000 216 33429.85 392.96 2286.93 30.53 2012-08-03 13:52:51.000 216 33429.85 392.98 2286.93 30.53 2012-08-03 13:52:52.000 216 33429.93 392.96 2286.93 30.53 2012-08-03 13:52:53.000 216 33429.77 392.97 2286.93 30.53 2012-08-03 13:52:54.000 216 33429.96 393.00 2286.90 30.53 2012-08-03 13:52:55.000 216 33429.87 392.98 2286.86 30.53 2012-08-03 13:52:55.000 216 33429.91 393.00 2286.92 30.53 2012-08-03 13:52:57.000 216 33429.91 392.94 2286.91 30.53 2012-08-03 13:52:58.000 216 33429.95 392.98 2287.01 30.53 2012-08-03 13:52:59.000 216 33429.88 393.00 2286.99 30.53 2012-08-03 13:53:00.000 216 33429.85 392.99 2286.98 30.53 2012-08-03 13:53:01.000 216 33429.96 392.99 2287.04 30.53 2012-08-03 13:53:02.000 216 33429.88 393.00 2287.01 30.53 2012-08-03 13:53:03.000 216 33429.91 392.99 2286.92 30.53 2012-08-03 13:53:04.000 216 33429.94 393.00 2286.93 30.53 2012-08-03 13:53:05.000 216 33429.87 393.02 2287.00 30.53 2012-08-03 13:53:06.000 216 33429.91 392.96 2286.95 30.53 2012-08-03 13:53:07.000 216 33429.94 392.98 2286.93 30.53 2012-08-03 13:53:08.000 216 33429.87 392.96 2286.95 30.53 2012-08-03 13:53:09.000 216 33429.87 393.06 2286.99 30.53 2012-08-03 13:53:10.000 216 33429.85 392.99 2286.98 30.53 2012-08-03 13:53:11.000 216 33429.90 392.99 2286.99 30.53 2012-08-03 13:53:12.000 216 33429.85 392.99 2286.94 30.53 2012-08-03 13:53:13.000 216 33429.82 392.97 2286.93 30.53 2012-08-03 13:53:14.000 216 33429.93 392.96 2286.97 30.53 2012-08-03 13:53:15.000 216 33429.90 392.98 2286.95 30.53 2012-08-03 13:53:16.000 216 33429.89 392.96 2286.96 30.53 2012-08-03 13:53:17.000 216 33429.88 393.00 2286.92 30.53 2012-08-03 13:53:18.000 216 33429.91 392.99 2287.04 30.53 2012-08-03 13:53:19.000 216 33429.92 393.00 2287.01 30.53 2012-08-03 13:53:20.000 216 33429.89 392.97 2286.91 30.53 2012-08-03 13:53:21.000 216 33429.94 392.98 2287.00 30.53 2012-08-03 13:53:22.000 216 33429.94 393.02 2287.00 30.53 2012-08-03 13:53:23.000 216 33429.90 393.05 2286.92 30.53 2012-08-03 13:53:24.000 216 33429.89 393.00 2286.90 30.53 2012-08-03 13:53:25.000 216 33429.94 393.06 2286.93 30.53 2012-08-03 13:53:26.000 216 33429.89 393.06 2286.94 30.53 2012-08-03 13:53:27.000 216 33429.84 393.06 2286.92 30.53 2012-08-03 13:53:28.000 216 33429.85 393.06 2286.90 30.53 2012-08-03 13:53:29.000 216 33429.80 393.01 2286.96 30.53 2012-08-03 13:53:30.000 216 33429.81 393.07 2286.93 30.53 2012-08-03 13:53:31.000 216 33429.79 393.06 2286.88 30.53 2012-08-03 13:53:32.000 216 33429.83 393.05 2286.86 30.53 2012-08-03 13:53:33.000 216 33429.78 393.06 2286.99 30.53 2012-08-03 13:53:34.000 216 33429.79 393.10 2286.89 30.53 2012-08-03 13:53:35.000 216 33429.72 393.09 2286.89 30.53 2012-08-03 13:53:36.000 216 33429.72 393.08 2286.84 30.53 2012-08-03 13:53:36.000 216 33429.74 393.08 2286.97 30.53 2012-08-03 13:53:38.000 216 33429.79 393.11 2286.94 30.53 2012-08-03 13:53:39.000 216 33429.72 393.15 2286.95 30.53 2012-08-03 13:53:40.000 216 33429.72 393.09 2286.92 30.53 2012-08-03 13:53:41.000 216 33429.69 393.10 2287.01 30.53 2012-08-03 13:53:42.000 216 33429.76 393.14 2286.99 30.53 2012-08-03 13:53:43.000 216 33429.74 393.11 2286.92 30.53 2012-08-03 13:53:44.000 216 33429.71 393.13 2286.91 30.53 2012-08-03 13:53:45.000 216 33429.69 393.10 2286.97 30.53 2012-08-03 13:53:46.000 216 33429.75 393.11 2286.99 30.53 2012-08-03 13:53:47.000 216 33429.67 393.09 2286.97 30.53 2012-08-03 13:53:48.000 216 33429.82 393.10 2287.09 30.53 2012-08-03 13:53:49.000 216 33429.78 393.10 2286.92 30.53 2012-08-03 13:53:49.000 216 33429.74 393.07 2286.92 30.53 2012-08-03 13:53:51.000 216 33429.77 393.08 2286.99 30.53 2012-08-03 13:53:52.000 216 33429.73 393.09 2286.96 30.53 2012-08-03 13:53:53.000 216 33429.81 393.06 2286.92 30.53 2012-08-03 13:53:54.000 216 33429.69 393.06 2286.97 30.53 2012-08-03 13:53:55.000 216 33429.65 393.06 2286.97 30.53 2012-08-03 13:53:56.000 216 33429.65 393.09 2287.01 30.53 2012-08-03 13:53:57.000 216 33429.71 393.07 2286.98 30.53 2012-08-03 13:53:58.000 216 33429.69 393.14 2286.99 30.53 2012-08-03 13:53:59.000 216 33429.68 393.11 2286.97 30.53 2012-08-03 13:54:00.000 216 33429.66 393.11 2287.02 30.53 2012-08-03 13:54:01.000 216 33429.74 393.11 2286.95 30.53 2012-08-03 13:54:02.000 216 33429.72 393.11 2286.93 30.53 2012-08-03 13:54:03.000 216 33429.70 393.15 2286.95 30.53 2012-08-03 13:54:04.000 216 33429.60 393.14 2286.93 30.53 2012-08-03 13:54:05.000 216 33429.70 393.16 2287.04 30.53 2012-08-03 13:54:06.000 216 33429.50 393.17 2286.99 30.53 2012-08-03 13:54:07.000 216 33429.57 393.22 2286.97 30.53 2012-08-03 13:54:08.000 216 33429.56 393.20 2286.92 30.53 2012-08-03 13:54:09.000 216 33429.55 393.21 2286.97 30.53 2012-08-03 13:54:10.000 216 33429.56 393.26 2287.01 30.53 2012-08-03 13:54:11.000 216 33429.49 393.23 2286.98 30.53 2012-08-03 13:54:12.000 216 33429.51 393.29 2286.94 30.53 2012-08-03 13:54:13.000 216 33429.47 393.26 2287.04 30.53 2012-08-03 13:54:14.000 216 33429.46 393.29 2287.03 30.53 2012-08-03 13:54:15.000 216 33429.40 393.35 2287.05 30.53 2012-08-03 13:54:16.000 216 33429.34 393.37 2287.07 30.53 2012-08-03 13:54:17.000 216 33429.43 393.31 2287.03 30.53 2012-08-03 13:54:18.000 216 33429.37 393.34 2287.06 30.53 2012-08-03 13:54:19.000 216 33429.31 393.41 2287.05 30.53 2012-08-03 13:54:20.000 216 33429.37 393.43 2287.13 30.53 2012-08-03 13:54:21.000 216 33429.34 393.45 2286.99 30.53 2012-08-03 13:54:22.000 216 33429.30 393.45 2287.13 30.53 2012-08-03 13:54:23.000 216 33429.39 393.45 2287.16 30.53 2012-08-03 13:54:24.000 216 33429.30 393.43 2287.10 30.53 2012-08-03 13:54:25.000 216 33429.25 393.41 2287.10 30.53 2012-08-03 13:54:26.000 216 33429.33 393.45 2287.10 30.53 2012-08-03 13:54:27.000 216 33429.31 393.38 2287.09 30.53 2012-08-03 13:54:28.000 216 33429.31 393.42 2287.18 30.53 2012-08-03 13:54:29.000 216 33429.25 393.35 2287.13 30.53 2012-08-03 13:54:30.000 216 33429.24 393.42 2287.12 30.53 2012-08-03 13:54:30.000 216 33429.34 393.41 2287.16 30.53 2012-08-03 13:54:32.000 216 33429.32 393.40 2287.18 30.53 2012-08-03 13:54:33.000 216 33429.27 393.40 2287.17 30.53 2012-08-03 13:54:34.000 216 33429.35 393.35 2287.19 30.53 2012-08-03 13:54:35.000 216 33429.37 393.35 2287.26 30.53 2012-08-03 13:54:36.000 216 33429.37 393.33 2287.17 30.53 2012-08-03 13:54:37.000 216 33429.35 393.36 2287.19 30.53 2012-08-03 13:54:38.000 216 33429.33 393.33 2287.24 30.53 2012-08-03 13:54:39.000 216 33429.34 393.32 2287.22 30.53 2012-08-03 13:54:40.000 216 33429.35 393.30 2287.20 30.53 2012-08-03 13:54:41.000 216 33429.31 393.32 2287.28 30.53 2012-08-03 13:54:42.000 216 33429.34 393.30 2287.30 30.53 2012-08-03 13:54:43.000 216 33429.29 393.32 2287.20 30.53 2012-08-03 13:54:43.000 216 33429.30 393.29 2287.19 30.53 2012-08-03 13:54:45.000 216 33429.29 393.31 2287.18 30.53 2012-08-03 13:54:46.000 216 33429.29 393.31 2287.17 30.53 2012-08-03 13:54:47.000 216 33429.28 393.29 2287.18 30.53 2012-08-03 13:54:48.000 216 33429.37 393.30 2287.19 30.53 2012-08-03 13:54:49.000 216 33429.26 393.30 2287.18 30.53 2012-08-03 13:54:50.000 216 33429.30 393.29 2287.12 30.53 2012-08-03 13:54:51.000 216 33429.28 393.32 2287.21 30.53 2012-08-03 13:54:52.000 216 33429.27 393.34 2287.20 30.53 2012-08-03 13:54:53.000 216 33429.22 393.31 2287.11 30.53 2012-08-03 13:54:54.000 216 33429.26 393.35 2287.10 30.53 2012-08-03 13:54:55.000 216 33429.16 393.40 2287.23 30.53 2012-08-03 13:54:56.000 216 33429.28 393.36 2287.23 30.53 2012-08-03 13:54:57.000 216 33429.32 393.35 2287.26 30.53 2012-08-03 13:54:58.000 216 33429.26 393.36 2287.14 30.53 2012-08-03 13:54:59.000 216 33429.26 393.43 2287.17 30.53 2012-08-03 13:55:00.000 216 33429.21 393.41 2287.24 30.53 2012-08-03 13:55:01.000 216 33429.28 393.43 2287.20 30.53 2012-08-03 13:55:02.000 216 33429.28 393.42 2287.11 30.53 2012-08-03 13:55:03.000 216 33429.25 393.41 2287.19 30.53 2012-08-03 13:55:04.000 216 33429.19 393.40 2287.13 30.53 2012-08-03 13:55:05.000 216 33429.28 393.42 2287.25 30.53 2012-08-03 13:55:06.000 216 33429.24 393.41 2287.20 30.53 2012-08-03 13:55:07.000 216 33429.25 393.45 2287.11 30.53 2012-08-03 13:55:08.000 216 33429.24 393.40 2287.13 30.53 2012-08-03 13:55:09.000 216 33429.24 393.43 2287.19 30.53 2012-08-03 13:55:10.000 216 33429.28 393.40 2287.20 30.53 2012-08-03 13:55:11.000 216 33429.29 393.40 2287.20 30.53 2012-08-03 13:55:12.000 216 33429.21 393.44 2287.18 30.53 2012-08-03 13:55:13.000 216 33429.18 393.41 2287.09 30.53 2012-08-03 13:55:14.000 216 33429.18 393.42 2287.12 30.53 2012-08-03 13:55:15.000 216 33429.24 393.45 2287.19 30.53 2012-08-03 13:55:16.000 216 33429.18 393.42 2287.14 30.53 2012-08-03 13:55:17.000 216 33429.18 393.46 2287.20 30.53 2012-08-03 13:55:18.000 216 33429.15 393.48 2287.19 30.53 2012-08-03 13:55:19.000 216 33429.17 393.46 2287.22 30.53 2012-08-03 13:55:20.000 216 33429.01 393.50 2287.23 30.53 2012-08-03 13:55:21.000 216 33429.07 393.47 2287.23 30.53 2012-08-03 13:55:22.000 216 33429.04 393.45 2287.10 30.53 2012-08-03 13:55:23.000 216 33429.14 393.49 2287.17 30.53 2012-08-03 13:55:24.000 216 33429.09 393.48 2287.10 30.53 2012-08-03 13:55:24.000 216 33429.03 393.54 2287.22 30.53 2012-08-03 13:55:26.000 216 33429.06 393.55 2287.20 30.53 2012-08-03 13:55:27.000 216 33429.02 393.57 2287.13 30.53 2012-08-03 13:55:28.000 216 33429.03 393.59 2287.20 30.53 2012-08-03 13:55:29.000 216 33428.98 393.55 2287.24 30.53 2012-08-03 13:55:30.000 216 33428.91 393.57 2287.36 30.53 2012-08-03 13:55:31.000 216 33428.92 393.58 2287.21 30.53 2012-08-03 13:55:32.000 216 33428.96 393.57 2287.20 30.53 2012-08-03 13:55:33.000 216 33429.00 393.57 2287.28 30.53 2012-08-03 13:55:34.000 216 33429.01 393.57 2287.28 30.53 2012-08-03 13:55:35.000 216 33428.92 393.58 2287.30 30.53 2012-08-03 13:55:36.000 216 33428.82 393.60 2287.33 30.53 2012-08-03 13:55:37.000 216 33429.00 393.57 2287.25 30.53 2012-08-03 13:55:37.000 216 33428.98 393.54 2287.24 30.53 2012-08-03 13:55:39.000 216 33428.88 393.59 2287.28 30.53 2012-08-03 13:55:40.000 216 33428.90 393.61 2287.31 30.53 2012-08-03 13:55:41.000 216 33428.96 393.58 2287.23 30.53 2012-08-03 13:55:42.000 216 33429.04 393.55 2287.38 30.53 2012-08-03 13:55:43.000 216 33429.01 393.57 2287.29 30.53 2012-08-03 13:55:44.000 216 33429.03 393.51 2287.32 30.53 2012-08-03 13:55:45.000 216 33428.98 393.57 2287.34 30.53 2012-08-03 13:55:46.000 216 33428.89 393.55 2287.32 30.53 2012-08-03 13:55:47.000 216 33428.97 393.51 2287.37 30.53 2012-08-03 13:55:48.000 216 33428.99 393.50 2287.33 30.53 2012-08-03 13:55:49.000 216 33428.93 393.56 2287.36 30.53 2012-08-03 13:55:50.000 216 33429.03 393.54 2287.34 30.53 2012-08-03 13:55:51.000 216 33428.93 393.52 2287.28 30.53 2012-08-03 13:55:52.000 216 33428.95 393.52 2287.29 30.53 2012-08-03 13:55:53.000 216 33429.07 393.45 2287.30 30.53 2012-08-03 13:55:54.000 216 33428.95 393.50 2287.28 30.53 2012-08-03 13:55:55.000 216 33428.93 393.47 2287.25 30.53 2012-08-03 13:55:56.000 216 33428.92 393.44 2287.27 30.53 2012-08-03 13:55:57.000 216 33428.97 393.47 2287.26 30.53 2012-08-03 13:55:58.000 216 33429.03 393.48 2287.36 30.53 2012-08-03 13:55:59.000 216 33428.96 393.45 2287.35 30.53 2012-08-03 13:56:00.000 216 33429.03 393.48 2287.18 30.53 2012-08-03 13:56:01.000 216 33429.13 393.45 2287.23 30.53 2012-08-03 13:56:02.000 216 33429.04 393.44 2287.26 30.53 2012-08-03 13:56:03.000 216 33429.07 393.46 2287.24 30.53 2012-08-03 13:56:04.000 216 33428.98 393.44 2287.24 30.53 2012-08-03 13:56:05.000 216 33429.00 393.47 2287.28 30.53 2012-08-03 13:56:06.000 216 33429.02 393.47 2287.29 30.53 2012-08-03 13:56:07.000 216 33428.98 393.49 2287.23 30.53 2012-08-03 13:56:08.000 216 33429.04 393.49 2287.24 30.53 2012-08-03 13:56:09.000 216 33428.96 393.47 2287.32 30.53 2012-08-03 13:56:10.000 216 33428.99 393.51 2287.22 30.53 2012-08-03 13:56:11.000 216 33429.01 393.50 2287.26 30.53 2012-08-03 13:56:12.000 216 33428.92 393.45 2287.24 30.53 2012-08-03 13:56:13.000 216 33428.85 393.47 2287.33 30.53 2012-08-03 13:56:14.000 216 33428.81 393.48 2287.24 30.53 2012-08-03 13:56:15.000 216 33428.86 393.52 2287.30 30.53 2012-08-03 13:56:16.000 216 33428.89 393.50 2287.20 30.53 2012-08-03 13:56:17.000 216 33428.81 393.53 2287.17 30.53 2012-08-03 13:56:18.000 216 33428.85 393.52 2287.24 30.53 2012-08-03 13:56:18.000 216 33428.99 393.53 2287.20 30.53 2012-08-03 13:56:20.000 216 33428.95 393.52 2287.24 30.53 2012-08-03 13:56:21.000 216 33428.89 393.54 2287.27 30.53 2012-08-03 13:56:22.000 216 33428.91 393.53 2287.23 30.53 2012-08-03 13:56:23.000 216 33428.91 393.55 2287.24 30.53 2012-08-03 13:56:24.000 216 33428.85 393.54 2287.32 30.53 2012-08-03 13:56:25.000 216 33428.93 393.55 2287.25 30.53 2012-08-03 13:56:26.000 216 33428.83 393.54 2287.31 30.53 2012-08-03 13:56:27.000 216 33428.88 393.56 2287.17 30.53 2012-08-03 13:56:28.000 216 33428.83 393.54 2287.16 30.53 2012-08-03 13:56:29.000 216 33428.81 393.52 2287.19 30.53 2012-08-03 13:56:30.000 216 33428.88 393.56 2287.18 30.53 2012-08-03 13:56:31.000 216 33428.97 393.55 2287.28 30.53 2012-08-03 13:56:31.000 216 33428.85 393.55 2287.24 30.53 2012-08-03 13:56:33.000 216 33428.86 393.53 2287.17 30.53 2012-08-03 13:56:34.000 216 33428.92 393.55 2287.26 30.53 2012-08-03 13:56:35.000 216 33428.80 393.55 2287.26 30.53 2012-08-03 13:56:36.000 216 33428.94 393.59 2287.20 30.53 2012-08-03 13:56:37.000 216 33428.78 393.57 2287.24 30.53 2012-08-03 13:56:38.000 216 33428.72 393.56 2287.24 30.53 2012-08-03 13:56:39.000 216 33428.79 393.58 2287.24 30.53 2012-08-03 13:56:40.000 216 33428.75 393.60 2287.26 30.53 2012-08-03 13:56:41.000 216 33428.85 393.58 2287.25 30.53 2012-08-03 13:56:42.000 216 33428.79 393.57 2287.23 30.53 2012-08-03 13:56:43.000 216 33428.79 393.60 2287.22 30.53 2012-08-03 13:56:44.000 216 33428.75 393.61 2287.22 30.53 2012-08-03 13:56:45.000 216 33428.74 393.61 2287.24 30.53 2012-08-03 13:56:46.000 216 33428.72 393.63 2287.27 30.53 2012-08-03 13:56:47.000 216 33428.83 393.62 2287.40 30.53 2012-08-03 13:56:48.000 216 33428.73 393.60 2287.30 30.53 2012-08-03 13:56:49.000 216 33428.69 393.63 2287.22 30.53 2012-08-03 13:56:50.000 216 33428.64 393.63 2287.23 30.53 2012-08-03 13:56:51.000 216 33428.69 393.69 2287.38 30.53 2012-08-03 13:56:52.000 216 33428.66 393.62 2287.33 30.53 2012-08-03 13:56:53.000 216 33428.56 393.67 2287.32 30.53 2012-08-03 13:56:54.000 216 33428.72 393.70 2287.20 30.53 2012-08-03 13:56:55.000 216 33428.55 393.65 2287.36 30.53 2012-08-03 13:56:56.000 216 33428.63 393.65 2287.38 30.53 2012-08-03 13:56:57.000 216 33428.61 393.70 2287.34 30.53 2012-08-03 13:56:58.000 216 33428.61 393.68 2287.29 30.53 2012-08-03 13:56:59.000 216 33428.61 393.68 2287.26 30.53 2012-08-03 13:57:00.000 216 33428.51 393.70 2287.40 30.53 2012-08-03 13:57:01.000 216 33428.53 393.73 2287.23 30.53 2012-08-03 13:57:02.000 216 33428.49 393.74 2287.32 30.53 2012-08-03 13:57:03.000 216 33428.58 393.74 2287.34 30.53 2012-08-03 13:57:04.000 216 33428.49 393.74 2287.43 30.53 2012-08-03 13:57:05.000 216 33428.52 393.71 2287.29 30.53 2012-08-03 13:57:06.000 216 33428.48 393.75 2287.41 30.53 2012-08-03 13:57:07.000 216 33428.48 393.72 2287.36 30.53 2012-08-03 13:57:08.000 216 33428.44 393.68 2287.38 30.53 2012-08-03 13:57:09.000 216 33428.58 393.82 2287.42 30.53 2012-08-03 13:57:10.000 216 33428.47 393.73 2287.41 30.53 2012-08-03 13:57:11.000 216 33428.48 393.76 2287.36 30.53 2012-08-03 13:57:12.000 216 33428.54 393.76 2287.30 30.53 2012-08-03 13:57:12.000 216 33428.43 393.77 2287.35 30.53 2012-08-03 13:57:14.000 216 33428.41 393.79 2287.34 30.53 2012-08-03 13:57:15.000 216 33428.40 393.80 2287.41 30.53 2012-08-03 13:57:16.000 216 33428.46 393.82 2287.36 30.53 2012-08-03 13:57:17.000 216 33428.36 393.83 2287.38 30.53 2012-08-03 13:57:18.000 216 33428.46 393.86 2287.37 30.53 2012-08-03 13:57:19.000 216 33428.35 393.86 2287.34 30.53 2012-08-03 13:57:20.000 216 33428.36 393.86 2287.34 30.53 2012-08-03 13:57:21.000 216 33428.28 393.85 2287.36 30.53 2012-08-03 13:57:22.000 216 33428.24 393.90 2287.45 30.53 2012-08-03 13:57:23.000 216 33428.26 393.88 2287.41 30.53 2012-08-03 13:57:24.000 216 33428.18 393.94 2287.46 30.53 2012-08-03 13:57:25.000 216 33428.20 393.89 2287.42 30.53 2012-08-03 13:57:25.000 216 33428.20 393.89 2287.47 30.53 2012-08-03 13:57:27.000 216 33428.11 393.92 2287.39 30.53 2012-08-03 13:57:28.000 216 33428.18 393.94 2287.44 30.53 2012-08-03 13:57:29.000 216 33428.19 393.94 2287.34 30.53 2012-08-03 13:57:30.000 216 33428.19 393.94 2287.42 30.53 2012-08-03 13:57:31.000 216 33428.20 394.00 2287.48 30.53 2012-08-03 13:57:32.000 216 33428.19 393.97 2287.48 30.53 2012-08-03 13:57:33.000 216 33428.07 393.96 2287.47 30.53 2012-08-03 13:57:34.000 216 33428.17 393.98 2287.45 30.53 2012-08-03 13:57:35.000 216 33428.00 393.98 2287.43 30.53 2012-08-03 13:57:36.000 216 33428.05 393.97 2287.42 30.53 2012-08-03 13:57:37.000 216 33428.00 394.01 2287.53 30.53 2012-08-03 13:57:38.000 216 33428.01 394.00 2287.54 30.53 2012-08-03 13:57:39.000 216 33428.08 394.02 2287.46 30.53 2012-08-03 13:57:40.000 216 33427.97 394.03 2287.51 30.53 2012-08-03 13:57:41.000 216 33427.94 394.01 2287.58 30.53 2012-08-03 13:57:42.000 216 33427.98 394.04 2287.52 30.53 2012-08-03 13:57:43.000 216 33428.04 394.03 2287.59 30.53 2012-08-03 13:57:44.000 216 33427.94 394.00 2287.60 30.53 2012-08-03 13:57:45.000 216 33427.93 394.03 2287.58 30.53 2012-08-03 13:57:46.000 216 33428.00 394.01 2287.64 30.53 2012-08-03 13:57:47.000 216 33428.02 394.00 2287.62 30.53 2012-08-03 13:57:48.000 216 33427.82 394.03 2287.55 30.53 2012-08-03 13:57:49.000 216 33427.93 394.07 2287.58 30.53 2012-08-03 13:57:50.000 216 33427.91 394.03 2287.63 30.53 2012-08-03 13:57:51.000 216 33427.93 394.00 2287.60 30.53 2012-08-03 13:57:52.000 216 33427.93 394.02 2287.56 30.53 2012-08-03 13:57:53.000 216 33427.95 394.00 2287.67 30.53 2012-08-03 13:57:54.000 216 33427.95 394.07 2287.57 30.53 2012-08-03 13:57:55.000 216 33427.92 394.00 2287.63 30.53 2012-08-03 13:57:56.000 216 33427.92 394.01 2287.53 30.53 2012-08-03 13:57:57.000 216 33427.81 394.00 2287.57 30.53 2012-08-03 13:57:58.000 216 33427.95 394.00 2287.67 30.53 2012-08-03 13:57:59.000 216 33427.93 394.01 2287.62 30.53 2012-08-03 13:58:00.000 216 33427.83 394.02 2287.73 30.53 2012-08-03 13:58:01.000 216 33427.80 393.99 2287.54 30.53 2012-08-03 13:58:02.000 216 33427.85 394.00 2287.60 30.53 2012-08-03 13:58:03.000 216 33427.90 394.02 2287.60 30.53 2012-08-03 13:58:04.000 216 33427.96 394.02 2287.61 30.53 2012-08-03 13:58:05.000 216 33427.78 394.01 2287.61 30.53 2012-08-03 13:58:06.000 216 33427.90 394.04 2287.63 30.53 2012-08-03 13:58:06.000 216 33427.85 394.01 2287.61 30.53 2012-08-03 13:58:08.000 216 33427.82 394.02 2287.57 30.53 2012-08-03 13:58:09.000 216 33427.82 394.03 2287.63 30.53 2012-08-03 13:58:10.000 216 33427.78 394.00 2287.62 30.53 2012-08-03 13:58:11.000 216 33427.86 394.06 2287.66 30.53 2012-08-03 13:58:12.000 216 33427.75 394.07 2287.52 30.53 2012-08-03 13:58:13.000 216 33427.78 394.11 2287.61 30.53 2012-08-03 13:58:14.000 216 33427.66 394.08 2287.64 30.53 2012-08-03 13:58:15.000 216 33427.70 394.09 2287.61 30.53 2012-08-03 13:58:16.000 216 33427.75 394.13 2287.59 30.53 2012-08-03 13:58:17.000 216 33427.64 394.09 2287.70 30.53 2012-08-03 13:58:18.000 216 33427.65 394.12 2287.66 30.53 2012-08-03 13:58:19.000 216 33427.63 394.16 2287.64 30.53 2012-08-03 13:58:19.000 216 33427.64 394.17 2287.69 30.53 2012-08-03 13:58:21.000 216 33427.62 394.16 2287.59 30.53 2012-08-03 13:58:22.000 216 33427.60 394.10 2287.57 30.53 2012-08-03 13:58:23.000 216 33427.64 394.15 2287.58 30.53 2012-08-03 13:58:24.000 216 33427.58 394.21 2287.60 30.53 2012-08-03 13:58:25.000 216 33427.49 394.17 2287.73 30.53 2012-08-03 13:58:26.000 216 33427.45 394.20 2287.73 30.53 2012-08-03 13:58:27.000 216 33427.51 394.20 2287.73 30.53 2012-08-03 13:58:28.000 216 33427.48 394.20 2287.71 30.53 2012-08-03 13:58:29.000 216 33427.40 394.21 2287.68 30.53 2012-08-03 13:58:30.000 216 33427.49 394.22 2287.72 30.53 2012-08-03 13:58:31.000 216 33427.46 394.23 2287.59 30.53 2012-08-03 13:58:32.000 216 33427.43 394.21 2287.60 30.53 2012-08-03 13:58:33.000 216 33427.45 394.24 2287.75 30.53 2012-08-03 13:58:34.000 216 33427.29 394.25 2287.68 30.53 2012-08-03 13:58:35.000 216 33427.24 394.25 2287.77 30.53 2012-08-03 13:58:36.000 216 33427.34 394.27 2287.68 30.53 2012-08-03 13:58:37.000 216 33427.32 394.27 2287.69 30.53 2012-08-03 13:58:38.000 216 33427.26 394.22 2287.65 30.53 2012-08-03 13:58:39.000 216 33427.19 394.29 2287.78 30.53 2012-08-03 13:58:40.000 216 33427.24 394.33 2287.74 30.53 2012-08-03 13:58:41.000 216 33427.12 394.30 2287.78 30.53 2012-08-03 13:58:42.000 216 33427.23 394.33 2287.69 30.53 2012-08-03 13:58:43.000 216 33427.23 394.36 2287.69 30.53 2012-08-03 13:58:44.000 216 33427.15 394.34 2287.70 30.53 2012-08-03 13:58:45.000 216 33427.11 394.35 2287.77 30.53 2012-08-03 13:58:46.000 216 33427.15 394.38 2287.77 30.53 2012-08-03 13:58:47.000 216 33427.14 394.39 2287.84 30.53 2012-08-03 13:58:48.000 216 33427.14 394.44 2287.86 30.53 2012-08-03 13:58:49.000 216 33427.17 394.40 2287.89 30.53 2012-08-03 13:58:50.000 216 33427.07 394.36 2287.83 30.53 2012-08-03 13:58:51.000 216 33427.05 394.38 2287.81 30.53 2012-08-03 13:58:52.000 216 33427.06 394.40 2287.81 30.53 2012-08-03 13:58:53.000 216 33427.05 394.43 2287.79 30.53 2012-08-03 13:58:54.000 216 33427.03 394.40 2287.78 30.53 2012-08-03 13:58:55.000 216 33426.99 394.43 2287.85 30.53 2012-08-03 13:58:56.000 216 33426.94 394.41 2287.86 30.53 2012-08-03 13:58:57.000 216 33427.01 394.42 2287.84 30.53 2012-08-03 13:58:58.000 216 33426.90 394.47 2287.90 30.53 2012-08-03 13:58:59.000 216 33426.87 394.49 2287.81 30.53 2012-08-03 13:59:00.000 216 33426.89 394.46 2287.81 30.53 2012-08-03 13:59:00.000 216 33426.83 394.50 2287.93 30.53 2012-08-03 13:59:02.000 216 33426.81 394.50 2287.90 30.53 2012-08-03 13:59:03.000 216 33426.89 394.48 2287.94 30.53 2012-08-03 13:59:04.000 216 33426.82 394.56 2287.96 30.53 2012-08-03 13:59:05.000 216 33426.83 394.48 2287.96 30.53 2012-08-03 13:59:06.000 216 33426.68 394.54 2287.88 30.53 2012-08-03 13:59:07.000 216 33426.72 394.54 2287.94 30.53 2012-08-03 13:59:08.000 216 33426.79 394.54 2287.95 30.53 2012-08-03 13:59:09.000 216 33426.74 394.54 2287.89 30.53 2012-08-03 13:59:10.000 216 33426.74 394.57 2287.99 30.53 2012-08-03 13:59:11.000 216 33426.80 394.59 2287.91 30.53 2012-08-03 13:59:12.000 216 33426.69 394.55 2287.95 30.53 2012-08-03 13:59:13.000 216 33426.70 394.56 2287.97 30.53 2012-08-03 13:59:13.000 216 33426.64 394.53 2287.89 30.53 2012-08-03 13:59:15.000 216 33426.72 394.60 2288.01 30.53 2012-08-03 13:59:16.000 216 33426.74 394.60 2288.03 30.53 2012-08-03 13:59:17.000 216 33426.59 394.55 2287.95 30.53 2012-08-03 13:59:18.000 216 33426.71 394.58 2288.03 30.53 2012-08-03 13:59:19.000 216 33426.69 394.57 2288.00 30.53 2012-08-03 13:59:20.000 216 33426.67 394.57 2288.07 30.53 2012-08-03 13:59:21.000 216 33426.61 394.63 2288.09 30.53 2012-08-03 13:59:22.000 216 33426.66 394.57 2287.98 30.53 2012-08-03 13:59:23.000 216 33426.59 394.58 2288.06 30.53 2012-08-03 13:59:24.000 216 33426.68 394.63 2287.98 30.53 2012-08-03 13:59:25.000 216 33426.66 394.56 2288.06 30.53 2012-08-03 13:59:26.000 216 33426.58 394.56 2288.01 30.53 2012-08-03 13:59:27.000 216 33426.55 394.61 2288.07 30.53 2012-08-03 13:59:28.000 216 33426.61 394.63 2288.07 30.53 2012-08-03 13:59:29.000 216 33426.63 394.63 2288.06 30.53 2012-08-03 13:59:30.000 216 33426.55 394.63 2288.14 30.53 2012-08-03 13:59:31.000 216 33426.46 394.65 2288.12 30.53 2012-08-03 13:59:32.000 216 33426.44 394.63 2288.04 30.53 2012-08-03 13:59:33.000 216 33426.54 394.65 2288.06 30.53 2012-08-03 13:59:34.000 216 33426.43 394.66 2288.04 30.53 2012-08-03 13:59:35.000 216 33426.44 394.69 2287.95 30.53 2012-08-03 13:59:36.000 216 33426.38 394.68 2288.09 30.53 2012-08-03 13:59:37.000 216 33426.46 394.70 2288.07 30.53 2012-08-03 13:59:38.000 216 33426.36 394.69 2288.05 30.53 2012-08-03 13:59:39.000 216 33426.37 394.71 2288.05 30.53 2012-08-03 13:59:40.000 216 33426.39 394.75 2288.12 30.53 2012-08-03 13:59:41.000 216 33426.39 394.74 2288.09 30.53 2012-08-03 13:59:42.000 216 33426.26 394.76 2288.04 30.53 2012-08-03 13:59:43.000 216 33426.35 394.78 2288.07 30.53 2012-08-03 13:59:44.000 216 33426.30 394.81 2288.12 30.53 2012-08-03 13:59:45.000 216 33426.28 394.77 2288.05 30.53 2012-08-03 13:59:46.000 216 33426.31 394.78 2288.11 30.53 2012-08-03 13:59:47.000 216 33426.30 394.79 2288.14 30.53 2012-08-03 13:59:48.000 216 33426.19 394.80 2288.13 30.53 2012-08-03 13:59:49.000 216 33426.15 394.81 2288.16 30.53 2012-08-03 13:59:50.000 216 33426.27 394.84 2288.11 30.53 2012-08-03 13:59:51.000 216 33426.14 394.81 2288.16 30.53 2012-08-03 13:59:52.000 216 33426.14 394.87 2288.13 30.53 2012-08-03 13:59:53.000 216 33426.14 394.85 2288.10 30.53 2012-08-03 13:59:54.000 216 33426.17 394.84 2288.17 30.53 2012-08-03 13:59:54.000 216 33426.17 394.85 2288.20 30.53 2012-08-03 13:59:56.000 216 33426.10 394.89 2288.25 30.53 2012-08-03 13:59:57.000 216 33426.11 394.88 2288.20 30.53 2012-08-03 13:59:58.000 216 33426.13 394.88 2288.07 30.53 2012-08-03 13:59:59.000 216 33426.06 394.86 2288.18 30.53 2012-08-03 14:00:00.000 216 33426.09 394.89 2288.32 30.53 2012-08-03 14:00:01.000 216 33426.06 394.90 2288.21 30.53 2012-08-03 14:00:02.000 216 33426.05 394.88 2288.15 30.53 2012-08-03 14:00:03.000 216 33426.11 394.88 2288.22 30.53 2012-08-03 14:00:04.000 216 33426.00 394.88 2288.23 30.53 2012-08-03 14:00:05.000 216 33425.97 394.91 2288.20 30.53 2012-08-03 14:00:06.000 216 33426.02 394.93 2288.22 30.53 2012-08-03 14:00:07.000 216 33425.97 394.90 2288.28 30.53 2012-08-03 14:00:07.000 216 33425.94 394.90 2288.30 30.53 2012-08-03 14:00:09.000 216 33425.92 394.94 2288.26 30.53 2012-08-03 14:00:10.000 216 33425.93 394.91 2288.26 30.53 2012-08-03 14:00:11.000 216 33425.86 394.91 2288.14 30.53 2012-08-03 14:00:12.000 216 33425.85 394.92 2288.28 30.53 2012-08-03 14:00:13.000 216 33425.88 394.91 2288.26 30.53 2012-08-03 14:00:14.000 216 33425.87 394.94 2288.20 30.53 2012-08-03 14:00:15.000 216 33425.94 394.92 2288.24 30.53 2012-08-03 14:00:16.000 216 33425.88 394.89 2288.32 30.53 2012-08-03 14:00:17.000 216 33425.83 394.92 2288.22 30.53 2012-08-03 14:00:18.000 216 33425.90 394.94 2288.33 30.53 2012-08-03 14:00:19.000 216 33425.92 394.92 2288.32 30.53 2012-08-03 14:00:20.000 216 33425.98 394.92 2288.26 30.53 2012-08-03 14:00:21.000 216 33425.94 394.95 2288.38 30.53 2012-08-03 14:00:22.000 216 33425.94 394.90 2288.28 30.53 2012-08-03 14:00:23.000 216 33425.84 394.95 2288.32 30.53 2012-08-03 14:00:24.000 216 33426.00 394.96 2288.31 30.53 2012-08-03 14:00:25.000 216 33425.91 394.97 2288.34 30.53 2012-08-03 14:00:26.000 216 33425.89 394.97 2288.34 30.53 2012-08-03 14:00:27.000 216 33425.85 394.99 2288.30 30.53 2012-08-03 14:00:28.000 216 33425.94 394.96 2288.35 30.53 2012-08-03 14:00:29.000 216 33425.90 394.95 2288.34 30.53 2012-08-03 14:00:30.000 216 33425.79 394.92 2288.34 30.53 2012-08-03 14:00:31.000 216 33425.85 394.97 2288.25 30.53 2012-08-03 14:00:32.000 216 33425.84 394.98 2288.20 30.53 2012-08-03 14:00:33.000 216 33425.93 395.00 2288.32 30.53 2012-08-03 14:00:34.000 216 33425.93 394.96 2288.29 30.53 2012-08-03 14:00:35.000 216 33425.89 394.99 2288.31 30.53 2012-08-03 14:00:36.000 216 33425.87 394.99 2288.36 30.53 2012-08-03 14:00:37.000 216 33425.95 394.98 2288.35 30.53 2012-08-03 14:00:38.000 216 33425.87 394.96 2288.35 30.53 2012-08-03 14:00:39.000 216 33425.84 394.98 2288.32 30.53 2012-08-03 14:00:40.000 216 33425.82 395.05 2288.34 30.53 2012-08-03 14:00:41.000 216 33425.84 394.94 2288.28 30.53 2012-08-03 14:00:42.000 216 33425.90 395.00 2288.35 30.53 2012-08-03 14:00:43.000 216 33425.92 395.04 2288.37 30.53 2012-08-03 14:00:44.000 216 33425.82 395.01 2288.32 30.53 2012-08-03 14:00:45.000 216 33425.83 394.98 2288.37 30.53 2012-08-03 14:00:46.000 216 33425.84 395.01 2288.36 30.53 2012-08-03 14:00:47.000 216 33425.72 395.04 2288.29 30.53 2012-08-03 14:00:48.000 216 33425.82 395.01 2288.41 30.53 2012-08-03 14:00:48.000 216 33425.90 395.04 2288.28 30.53 2012-08-03 14:00:50.000 216 33425.77 395.04 2288.38 30.53 2012-08-03 14:00:51.000 216 33425.82 395.05 2288.34 30.53 2012-08-03 14:00:52.000 216 33425.77 394.99 2288.26 30.53 2012-08-03 14:00:53.000 216 33425.89 395.01 2288.30 30.53 2012-08-03 14:00:54.000 216 33425.78 395.00 2288.47 30.53 2012-08-03 14:00:55.000 216 33425.81 395.03 2288.28 30.53 2012-08-03 14:00:56.000 216 33425.82 395.03 2288.39 30.53 2012-08-03 14:00:57.000 216 33425.81 395.01 2288.29 30.53 2012-08-03 14:00:58.000 216 33425.72 395.05 2288.40 30.53 2012-08-03 14:00:59.000 216 33425.77 395.02 2288.36 30.53 2012-08-03 14:01:00.000 216 33425.74 395.06 2288.41 30.53 2012-08-03 14:01:01.000 216 33425.72 395.04 2288.26 30.53 2012-08-03 14:01:01.000 216 33425.77 395.01 2288.35 30.53 2012-08-03 14:01:03.000 216 33425.74 395.00 2288.33 30.53 2012-08-03 14:01:04.000 216 33425.72 395.06 2288.31 30.53 2012-08-03 14:01:05.000 216 33425.67 395.05 2288.28 30.53 2012-08-03 14:01:06.000 216 33425.67 395.04 2288.31 30.53 2012-08-03 14:01:07.000 216 33425.67 395.02 2288.33 30.53 2012-08-03 14:01:08.000 216 33425.61 395.02 2288.30 30.53 2012-08-03 14:01:09.000 216 33425.69 395.07 2288.26 30.53 2012-08-03 14:01:10.000 216 33425.78 395.04 2288.44 30.53 2012-08-03 14:01:11.000 216 33425.63 395.03 2288.28 30.53 2012-08-03 14:01:12.000 216 33425.70 395.01 2288.40 30.53 2012-08-03 14:01:13.000 216 33425.74 395.04 2288.34 30.53 2012-08-03 14:01:14.000 216 33425.67 395.04 2288.35 30.53 2012-08-03 14:01:15.000 216 33425.68 395.10 2288.34 30.53 2012-08-03 14:01:16.000 216 33425.69 395.09 2288.36 30.53 2012-08-03 14:01:17.000 216 33425.62 395.08 2288.35 30.53 2012-08-03 14:01:18.000 216 33425.60 395.06 2288.28 30.53 2012-08-03 14:01:19.000 216 33425.75 395.06 2288.29 30.53 2012-08-03 14:01:20.000 216 33425.68 395.09 2288.34 30.53 2012-08-03 14:01:21.000 216 33425.59 395.06 2288.45 30.53 2012-08-03 14:01:22.000 216 33425.59 395.10 2288.36 30.53 2012-08-03 14:01:23.000 216 33425.55 395.11 2288.38 30.53 2012-08-03 14:01:24.000 216 33425.57 395.11 2288.34 30.53 2012-08-03 14:01:25.000 216 33425.61 395.15 2288.39 30.53 2012-08-03 14:01:26.000 216 33425.49 395.16 2288.43 30.53 2012-08-03 14:01:27.000 216 33425.59 395.19 2288.30 30.53 2012-08-03 14:01:28.000 216 33425.54 395.14 2288.32 30.53 2012-08-03 14:01:29.000 216 33425.49 395.09 2288.41 30.53 2012-08-03 14:01:30.000 216 33425.47 395.16 2288.39 30.53 2012-08-03 14:01:31.000 216 33425.53 395.17 2288.32 30.53 2012-08-03 14:01:32.000 216 33425.41 395.20 2288.36 30.53 2012-08-03 14:01:33.000 216 33425.40 395.20 2288.38 30.53 2012-08-03 14:01:34.000 216 33425.43 395.25 2288.37 30.53 2012-08-03 14:01:35.000 216 33425.48 395.26 2288.37 30.53 2012-08-03 14:01:36.000 216 33425.50 395.25 2288.46 30.53 2012-08-03 14:01:37.000 216 33425.41 395.23 2288.38 30.53 2012-08-03 14:01:38.000 216 33425.37 395.22 2288.37 30.53 2012-08-03 14:01:39.000 216 33425.34 395.26 2288.36 30.53 2012-08-03 14:01:40.000 216 33425.36 395.27 2288.37 30.53 2012-08-03 14:01:41.000 216 33425.39 395.28 2288.44 30.53 2012-08-03 14:01:42.000 216 33425.31 395.30 2288.40 30.53 2012-08-03 14:01:42.000 216 33425.36 395.32 2288.36 30.53 2012-08-03 14:01:44.000 216 33425.25 395.30 2288.40 30.53 2012-08-03 14:01:45.000 216 33425.32 395.29 2288.43 30.53 2012-08-03 14:01:46.000 216 33425.32 395.33 2288.39 30.53 2012-08-03 14:01:47.000 216 33425.32 395.31 2288.40 30.53 2012-08-03 14:01:48.000 216 33425.34 395.31 2288.34 30.53 2012-08-03 14:01:49.000 216 33425.26 395.31 2288.35 30.53 2012-08-03 14:01:50.000 216 33425.21 395.31 2288.40 30.53 2012-08-03 14:01:51.000 216 33425.20 395.29 2288.41 30.53 2012-08-03 14:01:52.000 216 33425.25 395.30 2288.40 30.53 2012-08-03 14:01:53.000 216 33425.19 395.28 2288.36 30.53 2012-08-03 14:01:54.000 216 33425.27 395.33 2288.48 30.53 2012-08-03 14:01:55.000 216 33425.28 395.35 2288.40 30.53 2012-08-03 14:01:55.000 216 33425.18 395.35 2288.39 30.53 2012-08-03 14:01:57.000 216 33425.22 395.32 2288.44 30.53 2012-08-03 14:01:58.000 216 33425.20 395.35 2288.43 30.53 2012-08-03 14:01:59.000 216 33425.12 395.33 2288.45 30.53 2012-08-03 14:02:00.000 216 33425.36 395.30 2288.36 30.53 2012-08-03 14:02:01.000 216 33425.22 395.32 2288.39 30.53 2012-08-03 14:02:02.000 216 33425.15 395.30 2288.38 30.53 2012-08-03 14:02:03.000 216 33425.23 395.31 2288.47 30.53 2012-08-03 14:02:04.000 216 33425.15 395.32 2288.45 30.53 2012-08-03 14:02:05.000 216 33425.25 395.33 2288.35 30.53 2012-08-03 14:02:06.000 216 33425.25 395.28 2288.51 30.53 2012-08-03 14:02:07.000 216 33425.10 395.31 2288.41 30.53 2012-08-03 14:02:08.000 216 33425.20 395.29 2288.44 30.53 2012-08-03 14:02:09.000 216 33425.21 395.33 2288.50 30.53 2012-08-03 14:02:10.000 216 33425.15 395.29 2288.48 30.53 2012-08-03 14:02:11.000 216 33425.06 395.28 2288.37 30.53 2012-08-03 14:02:12.000 216 33425.13 395.31 2288.48 30.53 2012-08-03 14:02:13.000 216 33425.17 395.29 2288.42 30.53 2012-08-03 14:02:14.000 216 33425.09 395.29 2288.47 30.53 2012-08-03 14:02:15.000 216 33425.18 395.37 2288.40 30.53 2012-08-03 14:02:16.000 216 33425.16 395.38 2288.43 30.53 2012-08-03 14:02:17.000 216 33425.15 395.35 2288.38 30.53 2012-08-03 14:02:18.000 216 33425.15 395.35 2288.40 30.53 2012-08-03 14:02:19.000 216 33425.12 395.37 2288.35 30.53 2012-08-03 14:02:20.000 216 33425.13 395.35 2288.42 30.53 2012-08-03 14:02:21.000 216 33425.12 395.41 2288.49 30.53 2012-08-03 14:02:22.000 216 33425.20 395.37 2288.42 30.53 2012-08-03 14:02:23.000 216 33425.16 395.35 2288.43 30.53 2012-08-03 14:02:24.000 216 33425.03 395.38 2288.43 30.53 2012-08-03 14:02:25.000 216 33425.16 395.37 2288.39 30.53 2012-08-03 14:02:26.000 216 33425.03 395.31 2288.40 30.53 2012-08-03 14:02:27.000 216 33425.19 395.36 2288.45 30.53 2012-08-03 14:02:28.000 216 33425.14 395.31 2288.38 30.53 2012-08-03 14:02:29.000 216 33425.07 395.36 2288.41 30.53 2012-08-03 14:02:30.000 216 33425.06 395.39 2288.43 30.53 2012-08-03 14:02:31.000 216 33425.08 395.39 2288.41 30.53 2012-08-03 14:02:32.000 216 33425.16 395.37 2288.41 30.53 2012-08-03 14:02:33.000 216 33425.20 395.33 2288.41 30.53 2012-08-03 14:02:34.000 216 33425.12 395.30 2288.43 30.53 2012-08-03 14:02:35.000 216 33425.06 395.32 2288.39 30.53 2012-08-03 14:02:36.000 216 33425.06 395.35 2288.44 30.53 2012-08-03 14:02:36.000 216 33425.15 395.31 2288.35 30.53 2012-08-03 14:02:38.000 216 33425.10 395.27 2288.49 30.53 2012-08-03 14:02:39.000 216 33425.10 395.33 2288.43 30.53 2012-08-03 14:02:40.000 216 33425.18 395.30 2288.41 30.53 2012-08-03 14:02:41.000 216 33425.21 395.29 2288.37 30.53 2012-08-03 14:02:42.000 216 33425.18 395.31 2288.43 30.53 2012-08-03 14:02:43.000 216 33425.19 395.33 2288.37 30.53 2012-08-03 14:02:44.000 216 33425.21 395.32 2288.34 30.53 2012-08-03 14:02:45.000 216 33425.19 395.31 2288.45 30.53 2012-08-03 14:02:46.000 216 33425.13 395.35 2288.38 30.53 2012-08-03 14:02:47.000 216 33425.03 395.28 2288.29 30.53 2012-08-03 14:02:48.000 216 33425.18 395.30 2288.26 30.53 2012-08-03 14:02:49.000 216 33425.06 395.31 2288.38 30.53 2012-08-03 14:02:49.000 216 33425.13 395.31 2288.38 30.53 2012-08-03 14:02:51.000 216 33425.16 395.31 2288.27 30.53 2012-08-03 14:02:52.000 216 33425.12 395.35 2288.22 30.53 2012-08-03 14:02:53.000 216 33425.09 395.37 2288.32 30.53 2012-08-03 14:02:54.000 216 33425.08 395.35 2288.24 30.53 2012-08-03 14:02:55.000 216 33425.09 395.39 2288.26 30.53 2012-08-03 14:02:56.000 216 33425.05 395.39 2288.29 30.53 2012-08-03 14:02:57.000 216 33425.08 395.40 2288.29 30.53 2012-08-03 14:02:58.000 216 33425.07 395.45 2288.28 30.53 2012-08-03 14:02:59.000 216 33425.07 395.38 2288.35 30.53 2012-08-03 14:03:00.000 216 33424.99 395.38 2288.28 30.53 2012-08-03 14:03:01.000 216 33425.02 395.42 2288.24 30.53 2012-08-03 14:03:02.000 216 33424.99 395.42 2288.24 30.53 2012-08-03 14:03:03.000 216 33425.01 395.44 2288.29 30.53 2012-08-03 14:03:04.000 216 33425.07 395.47 2288.26 30.53 2012-08-03 14:03:05.000 216 33425.07 395.45 2288.33 30.53 2012-08-03 14:03:06.000 216 33424.92 395.43 2288.25 30.53 2012-08-03 14:03:07.000 216 33424.88 395.45 2288.34 30.53 2012-08-03 14:03:08.000 216 33424.94 395.48 2288.29 30.53 2012-08-03 14:03:09.000 216 33425.01 395.51 2288.29 30.53 2012-08-03 14:03:10.000 216 33424.90 395.51 2288.29 30.53 2012-08-03 14:03:11.000 216 33424.90 395.47 2288.24 30.53 2012-08-03 14:03:12.000 216 33424.91 395.48 2288.23 30.53 2012-08-03 14:03:13.000 216 33424.94 395.51 2288.26 30.53 2012-08-03 14:03:14.000 216 33424.98 395.51 2288.26 30.53 2012-08-03 14:03:15.000 216 33425.04 395.47 2288.28 30.53 2012-08-03 14:03:16.000 216 33424.96 395.49 2288.34 30.53 2012-08-03 14:03:17.000 216 33424.96 395.49 2288.31 30.53 2012-08-03 14:03:18.000 216 33424.97 395.51 2288.27 30.53 2012-08-03 14:03:19.000 216 33424.91 395.50 2288.24 30.53 2012-08-03 14:03:20.000 216 33424.93 395.48 2288.23 30.53 2012-08-03 14:03:21.000 216 33424.91 395.45 2288.26 30.53 2012-08-03 14:03:22.000 216 33424.88 395.50 2288.25 30.53 2012-08-03 14:03:23.000 216 33424.87 395.45 2288.22 30.53 2012-08-03 14:03:24.000 216 33424.90 395.48 2288.25 30.53 2012-08-03 14:03:25.000 216 33424.99 395.45 2288.24 30.53 2012-08-03 14:03:26.000 216 33424.81 395.43 2288.24 30.53 2012-08-03 14:03:27.000 216 33424.78 395.46 2288.22 30.53 2012-08-03 14:03:28.000 216 33424.86 395.45 2288.39 30.53 2012-08-03 14:03:29.000 216 33424.96 395.49 2288.26 30.53 2012-08-03 14:03:30.000 216 33424.84 395.50 2288.24 30.53 2012-08-03 14:03:30.000 216 33424.90 395.46 2288.32 30.53 2012-08-03 14:03:32.000 216 33424.88 395.46 2288.32 30.53 2012-08-03 14:03:33.000 216 33424.97 395.50 2288.16 30.53 2012-08-03 14:03:34.000 216 33424.88 395.50 2288.33 30.53 2012-08-03 14:03:35.000 216 33424.91 395.50 2288.37 30.53 2012-08-03 14:03:36.000 216 33424.88 395.45 2288.31 30.53 2012-08-03 14:03:37.000 216 33424.91 395.52 2288.29 30.53 2012-08-03 14:03:38.000 216 33424.95 395.48 2288.20 30.53 2012-08-03 14:03:39.000 216 33424.88 395.48 2288.24 30.53 2012-08-03 14:03:40.000 216 33424.86 395.46 2288.31 30.53 2012-08-03 14:03:41.000 216 33424.90 395.45 2288.28 30.53 2012-08-03 14:03:42.000 216 33424.83 395.45 2288.27 30.53 2012-08-03 14:03:43.000 216 33424.93 395.44 2288.22 30.53 2012-08-03 14:03:43.000 216 33424.87 395.45 2288.25 30.53 2012-08-03 14:03:45.000 216 33425.03 395.46 2288.26 30.53 2012-08-03 14:03:46.000 216 33424.94 395.43 2288.24 30.53 2012-08-03 14:03:47.000 216 33424.95 395.45 2288.20 30.53 2012-08-03 14:03:48.000 216 33424.99 395.44 2288.23 30.53 2012-08-03 14:03:49.000 216 33424.87 395.47 2288.23 30.53 2012-08-03 14:03:50.000 216 33424.91 395.43 2288.14 30.53 2012-08-03 14:03:51.000 216 33424.85 395.45 2288.22 30.53 2012-08-03 14:03:52.000 216 33424.93 395.45 2288.12 30.53 2012-08-03 14:03:53.000 216 33424.88 395.43 2288.16 30.53 2012-08-03 14:03:54.000 216 33424.87 395.45 2288.13 30.53 2012-08-03 14:03:55.000 216 33424.93 395.45 2288.18 30.53 2012-08-03 14:03:56.000 216 33424.79 395.47 2288.16 30.53 2012-08-03 14:03:57.000 216 33424.81 395.42 2288.08 30.53 2012-08-03 14:03:58.000 216 33424.88 395.46 2288.18 30.53 2012-08-03 14:03:59.000 216 33424.85 395.45 2288.15 30.53 2012-08-03 14:04:00.000 216 33424.88 395.49 2288.13 30.53 2012-08-03 14:04:01.000 216 33424.77 395.50 2288.15 30.53 2012-08-03 14:04:02.000 216 33424.83 395.52 2288.14 30.53 2012-08-03 14:04:03.000 216 33424.86 395.45 2288.24 30.53 2012-08-03 14:04:04.000 216 33424.85 395.51 2288.07 30.53 2012-08-03 14:04:05.000 216 33424.81 395.46 2288.14 30.53 2012-08-03 14:04:06.000 216 33424.80 395.49 2288.08 30.53 2012-08-03 14:04:07.000 216 33424.70 395.51 2288.13 30.53 2012-08-03 14:04:08.000 216 33424.75 395.49 2288.15 30.53 2012-08-03 14:04:09.000 216 33424.82 395.47 2288.18 30.53 2012-08-03 14:04:10.000 216 33424.79 395.51 2288.06 30.53 2012-08-03 14:04:11.000 216 33424.84 395.46 2288.13 30.53 2012-08-03 14:04:12.000 216 33424.80 395.46 2288.18 30.53 2012-08-03 14:04:13.000 216 33424.85 395.49 2288.17 30.53 2012-08-03 14:04:14.000 216 33424.79 395.49 2288.22 30.53 2012-08-03 14:04:15.000 216 33424.79 395.46 2288.15 30.53 2012-08-03 14:04:16.000 216 33424.81 395.46 2288.15 30.53 2012-08-03 14:04:17.000 216 33424.78 395.50 2288.18 30.53 2012-08-03 14:04:18.000 216 33424.82 395.47 2288.03 30.53 2012-08-03 14:04:19.000 216 33424.80 395.51 2288.10 30.53 2012-08-03 14:04:20.000 216 33424.86 395.50 2288.09 30.53 2012-08-03 14:04:21.000 216 33424.82 395.47 2288.08 30.53 2012-08-03 14:04:22.000 216 33424.84 395.50 2288.07 30.53 2012-08-03 14:04:23.000 216 33424.74 395.49 2288.13 30.53 2012-08-03 14:04:24.000 216 33424.82 395.49 2288.06 30.53 2012-08-03 14:04:24.000 216 33424.93 395.46 2288.13 30.53 2012-08-03 14:04:26.000 216 33424.80 395.49 2288.07 30.53 2012-08-03 14:04:27.000 216 33424.74 395.52 2288.07 30.53 2012-08-03 14:04:28.000 216 33424.76 395.48 2288.11 30.53 2012-08-03 14:04:29.000 216 33424.72 395.50 2288.08 30.53 2012-08-03 14:04:30.000 216 33424.76 395.51 2288.06 30.53 2012-08-03 14:04:31.000 216 33424.64 395.50 2288.04 30.53 2012-08-03 14:04:32.000 216 33424.74 395.47 2288.04 30.53 2012-08-03 14:04:33.000 216 33424.76 395.50 2288.01 30.53 2012-08-03 14:04:34.000 216 33424.75 395.56 2288.02 30.53 2012-08-03 14:04:35.000 216 33424.63 395.51 2288.06 30.53 2012-08-03 14:04:36.000 216 33424.78 395.58 2288.05 30.53 2012-08-03 14:04:37.000 216 33424.66 395.56 2287.99 30.53 2012-08-03 14:04:37.000 216 33424.71 395.55 2287.94 30.53 2012-08-03 14:04:39.000 216 33424.66 395.54 2287.98 30.53 2012-08-03 14:04:40.000 216 33424.74 395.57 2288.04 30.53 2012-08-03 14:04:41.000 216 33424.76 395.56 2288.06 30.53 2012-08-03 14:04:42.000 216 33424.71 395.55 2288.01 30.53 2012-08-03 14:04:43.000 216 33424.64 395.60 2288.01 30.53 2012-08-03 14:04:44.000 216 33424.71 395.60 2288.10 30.53 2012-08-03 14:04:45.000 216 33424.62 395.58 2288.02 30.53 2012-08-03 14:04:46.000 216 33424.65 395.57 2288.05 30.53 2012-08-03 14:04:47.000 216 33424.64 395.62 2288.01 30.53 2012-08-03 14:04:48.000 216 33424.64 395.65 2288.00 30.53 2012-08-03 14:04:49.000 216 33424.70 395.64 2287.93 30.53 2012-08-03 14:04:50.000 216 33424.60 395.63 2287.96 30.53 2012-08-03 14:04:51.000 216 33424.56 395.65 2288.06 30.53 2012-08-03 14:04:52.000 216 33424.63 395.65 2288.02 30.53 2012-08-03 14:04:53.000 216 33424.56 395.64 2288.10 30.53 2012-08-03 14:04:54.000 216 33424.53 395.67 2288.01 30.53 2012-08-03 14:04:55.000 216 33424.65 395.71 2287.95 30.53 2012-08-03 14:04:56.000 216 33424.50 395.68 2287.96 30.53 2012-08-03 14:04:57.000 216 33424.58 395.70 2287.97 30.53 2012-08-03 14:04:58.000 216 33424.59 395.70 2288.03 30.53 2012-08-03 14:04:59.000 216 33424.54 395.67 2288.03 30.53 2012-08-03 14:05:00.000 216 33424.64 395.71 2288.02 30.53 2012-08-03 14:05:01.000 216 33424.62 395.72 2288.03 30.53 2012-08-03 14:05:02.000 216 33424.58 395.69 2287.97 30.53 2012-08-03 14:05:03.000 216 33424.56 395.65 2287.99 30.53 2012-08-03 14:05:04.000 216 33424.59 395.68 2288.00 30.53 2012-08-03 14:05:05.000 216 33424.53 395.67 2288.09 30.53 2012-08-03 14:05:06.000 216 33424.66 395.68 2288.04 30.53 2012-08-03 14:05:07.000 216 33424.66 395.67 2288.06 30.53 2012-08-03 14:05:08.000 216 33424.61 395.68 2288.03 30.53 2012-08-03 14:05:09.000 216 33424.70 395.66 2288.00 30.53 2012-08-03 14:05:10.000 216 33424.71 395.66 2288.03 30.53 2012-08-03 14:05:11.000 216 33424.65 395.65 2287.99 30.53 2012-08-03 14:05:12.000 216 33424.67 395.64 2288.06 30.53 2012-08-03 14:05:13.000 216 33424.66 395.65 2288.04 30.53 2012-08-03 14:05:14.000 216 33424.62 395.63 2287.98 30.53 2012-08-03 14:05:15.000 216 33424.57 395.65 2288.06 30.53 2012-08-03 14:05:16.000 216 33424.73 395.62 2288.10 30.53 2012-08-03 14:05:17.000 216 33424.67 395.66 2288.06 30.53 2012-08-03 14:05:18.000 216 33424.68 395.59 2288.04 30.53 2012-08-03 14:05:18.000 216 33424.65 395.61 2287.97 30.53 2012-08-03 14:05:20.000 216 33424.68 395.59 2288.00 30.53 2012-08-03 14:05:21.000 216 33424.71 395.62 2288.04 30.53 2012-08-03 14:05:22.000 216 33424.77 395.58 2288.00 30.53 2012-08-03 14:05:23.000 216 33424.67 395.57 2288.06 30.53 2012-08-03 14:05:24.000 216 33424.74 395.59 2288.02 30.53 2012-08-03 14:05:25.000 216 33424.75 395.60 2287.94 30.53 2012-08-03 14:05:26.000 216 33424.72 395.59 2287.97 30.53 2012-08-03 14:05:27.000 216 33424.74 395.63 2287.97 30.53 2012-08-03 14:05:28.000 216 33424.75 395.57 2288.03 30.53 2012-08-03 14:05:29.000 216 33424.79 395.60 2288.00 30.53 2012-08-03 14:05:30.000 216 33424.73 395.59 2287.94 30.53 2012-08-03 14:05:31.000 216 33424.74 395.56 2288.02 30.53 2012-08-03 14:05:31.000 216 33424.65 395.59 2288.00 30.53 2012-08-03 14:05:33.000 216 33424.74 395.61 2287.97 30.53 2012-08-03 14:05:34.000 216 33424.74 395.61 2287.83 30.53 2012-08-03 14:05:35.000 216 33424.70 395.62 2287.93 30.53 2012-08-03 14:05:36.000 216 33424.83 395.62 2287.87 30.53 2012-08-03 14:05:37.000 216 33424.72 395.56 2287.88 30.53 2012-08-03 14:05:38.000 216 33424.72 395.55 2287.89 30.53 2012-08-03 14:05:39.000 216 33424.79 395.61 2287.91 30.53 2012-08-03 14:05:40.000 216 33424.80 395.58 2287.91 30.53 2012-08-03 14:05:41.000 216 33424.70 395.56 2287.90 30.53 2012-08-03 14:05:42.000 216 33424.69 395.63 2287.95 30.53 2012-08-03 14:05:43.000 216 33424.74 395.62 2287.94 30.53 2012-08-03 14:05:44.000 216 33424.74 395.59 2287.93 30.53 2012-08-03 14:05:45.000 216 33424.70 395.63 2287.87 30.53 2012-08-03 14:05:46.000 216 33424.76 395.56 2287.89 30.53 2012-08-03 14:05:47.000 216 33424.77 395.55 2287.81 30.53 2012-08-03 14:05:48.000 216 33424.74 395.62 2287.82 30.53 2012-08-03 14:05:49.000 216 33424.69 395.60 2287.88 30.53 2012-08-03 14:05:50.000 216 33424.69 395.60 2287.86 30.53 2012-08-03 14:05:51.000 216 33424.87 395.58 2287.88 30.53 2012-08-03 14:05:52.000 216 33424.81 395.58 2287.93 30.53 2012-08-03 14:05:53.000 216 33424.69 395.60 2287.81 30.53 2012-08-03 14:05:54.000 216 33424.75 395.56 2287.87 30.53 2012-08-03 14:05:55.000 216 33424.73 395.60 2287.78 30.53 2012-08-03 14:05:56.000 216 33424.72 395.55 2287.81 30.53 2012-08-03 14:05:57.000 216 33424.76 395.58 2287.88 30.53 2012-08-03 14:05:58.000 216 33424.74 395.57 2287.89 30.53 2012-08-03 14:05:59.000 216 33424.72 395.58 2287.82 30.53 2012-08-03 14:06:00.000 216 33424.78 395.58 2287.79 30.53 2012-08-03 14:06:01.000 216 33424.75 395.54 2287.84 30.53 2012-08-03 14:06:02.000 216 33424.79 395.57 2287.82 30.53 2012-08-03 14:06:03.000 216 33424.74 395.57 2287.90 30.53 2012-08-03 14:06:04.000 216 33424.74 395.56 2287.79 30.53 2012-08-03 14:06:05.000 216 33424.79 395.57 2287.85 30.53 2012-08-03 14:06:06.000 216 33424.74 395.56 2287.76 30.53 2012-08-03 14:06:07.000 216 33424.62 395.58 2287.76 30.53 2012-08-03 14:06:08.000 216 33424.76 395.56 2287.87 30.53 2012-08-03 14:06:09.000 216 33424.71 395.60 2287.79 30.53 2012-08-03 14:06:10.000 216 33424.75 395.61 2287.78 30.53 2012-08-03 14:06:11.000 216 33424.67 395.55 2287.75 30.53 2012-08-03 14:06:12.000 216 33424.80 395.56 2287.78 30.53 2012-08-03 14:06:12.000 216 33424.66 395.60 2287.75 30.53 2012-08-03 14:06:14.000 216 33424.74 395.63 2287.76 30.53 2012-08-03 14:06:15.000 216 33424.71 395.63 2287.70 30.53 2012-08-03 14:06:16.000 216 33424.71 395.59 2287.67 30.53 2012-08-03 14:06:17.000 216 33424.71 395.65 2287.76 30.53 2012-08-03 14:06:18.000 216 33424.64 395.59 2287.76 30.53 2012-08-03 14:06:19.000 216 33424.70 395.61 2287.68 30.53 2012-08-03 14:06:20.000 216 33424.66 395.61 2287.65 30.53 2012-08-03 14:06:21.000 216 33424.69 395.60 2287.71 30.53 2012-08-03 14:06:22.000 216 33424.74 395.62 2287.69 30.53 2012-08-03 14:06:23.000 216 33424.79 395.64 2287.63 30.53 2012-08-03 14:06:24.000 216 33424.80 395.64 2287.66 30.53 2012-08-03 14:06:25.000 216 33424.66 395.65 2287.70 30.53 2012-08-03 14:06:25.000 216 33424.62 395.62 2287.64 30.53 2012-08-03 14:06:27.000 216 33424.62 395.64 2287.62 30.53 2012-08-03 14:06:28.000 216 33424.69 395.64 2287.63 30.53 2012-08-03 14:06:29.000 216 33424.65 395.67 2287.65 30.53 2012-08-03 14:06:30.000 216 33424.63 395.64 2287.64 30.53 2012-08-03 14:06:31.000 216 33424.80 395.65 2287.58 30.53 2012-08-03 14:06:32.000 216 33424.64 395.64 2287.70 30.53 2012-08-03 14:06:33.000 216 33424.67 395.61 2287.69 30.53 2012-08-03 14:06:34.000 216 33424.72 395.64 2287.70 30.53 2012-08-03 14:06:35.000 216 33424.68 395.65 2287.68 30.53 2012-08-03 14:06:36.000 216 33424.71 395.65 2287.60 30.53 2012-08-03 14:06:37.000 216 33424.81 395.60 2287.66 30.53 2012-08-03 14:06:38.000 216 33424.66 395.64 2287.70 30.53 2012-08-03 14:06:39.000 216 33424.60 395.64 2287.63 30.53 2012-08-03 14:06:40.000 216 33424.63 395.64 2287.61 30.53 2012-08-03 14:06:41.000 216 33424.68 395.63 2287.67 30.53 2012-08-03 14:06:42.000 216 33424.64 395.64 2287.60 30.53 2012-08-03 14:06:43.000 216 33424.73 395.64 2287.62 30.53 2012-08-03 14:06:44.000 216 33424.57 395.62 2287.66 30.53 2012-08-03 14:06:45.000 216 33424.62 395.66 2287.69 30.53 2012-08-03 14:06:46.000 216 33424.56 395.65 2287.67 30.53 2012-08-03 14:06:47.000 216 33424.57 395.64 2287.62 30.53 2012-08-03 14:06:48.000 216 33424.57 395.70 2287.67 30.53 2012-08-03 14:06:49.000 216 33424.72 395.68 2287.57 30.53 2012-08-03 14:06:50.000 216 33424.53 395.70 2287.58 30.53 2012-08-03 14:06:51.000 216 33424.55 395.69 2287.61 30.53 2012-08-03 14:06:52.000 216 33424.54 395.67 2287.59 30.53 2012-08-03 14:06:53.000 216 33424.50 395.71 2287.63 30.53 2012-08-03 14:06:54.000 216 33424.53 395.72 2287.61 30.53 2012-08-03 14:06:55.000 216 33424.48 395.72 2287.60 30.53 2012-08-03 14:06:56.000 216 33424.41 395.69 2287.53 30.53 2012-08-03 14:06:57.000 216 33424.48 395.69 2287.59 30.53 2012-08-03 14:06:58.000 216 33424.48 395.75 2287.48 30.53 2012-08-03 14:06:59.000 216 33424.47 395.75 2287.64 30.53 2012-08-03 14:07:00.000 216 33424.46 395.74 2287.64 30.53 2012-08-03 14:07:01.000 216 33424.44 395.73 2287.58 30.53 2012-08-03 14:07:02.000 216 33424.49 395.76 2287.54 30.53 2012-08-03 14:07:03.000 216 33424.47 395.80 2287.49 30.53 2012-08-03 14:07:04.000 216 33424.44 395.78 2287.62 30.53 2012-08-03 14:07:05.000 216 33424.38 395.76 2287.57 30.53 2012-08-03 14:07:06.000 216 33424.41 395.80 2287.54 30.53 2012-08-03 14:07:06.000 216 33424.38 395.80 2287.63 30.53 2012-08-03 14:07:08.000 216 33424.41 395.80 2287.68 30.53 2012-08-03 14:07:09.000 216 33424.37 395.79 2287.65 30.53 2012-08-03 14:07:10.000 216 33424.36 395.84 2287.71 30.53 2012-08-03 14:07:11.000 216 33424.47 395.78 2287.73 30.53 2012-08-03 14:07:12.000 216 33424.33 395.81 2287.59 30.53 2012-08-03 14:07:13.000 216 33424.44 395.86 2287.64 30.53 2012-08-03 14:07:14.000 216 33424.37 395.82 2287.64 30.53 2012-08-03 14:07:15.000 216 33424.27 395.82 2287.67 30.53 2012-08-03 14:07:16.000 216 33424.36 395.82 2287.62 30.53 2012-08-03 14:07:17.000 216 33424.33 395.85 2287.64 30.53 2012-08-03 14:07:18.000 216 33424.24 395.82 2287.60 30.53 2012-08-03 14:07:19.000 216 33424.33 395.85 2287.60 30.53 2012-08-03 14:07:19.000 216 33424.31 395.85 2287.68 30.53 2012-08-03 14:07:21.000 216 33424.35 395.85 2287.65 30.53 2012-08-03 14:07:22.000 216 33424.32 395.84 2287.70 30.53 2012-08-03 14:07:23.000 216 33424.32 395.83 2287.57 30.53 2012-08-03 14:07:24.000 216 33424.44 395.80 2287.65 30.53 2012-08-03 14:07:25.000 216 33424.28 395.82 2287.64 30.53 2012-08-03 14:07:26.000 216 33424.38 395.82 2287.70 30.53 2012-08-03 14:07:27.000 216 33424.34 395.80 2287.70 30.53 2012-08-03 14:07:28.000 216 33424.44 395.81 2287.66 30.53 2012-08-03 14:07:29.000 216 33424.31 395.82 2287.64 30.53 2012-08-03 14:07:30.000 216 33424.38 395.78 2287.70 30.53 2012-08-03 14:07:31.000 216 33424.25 395.78 2287.67 30.53 2012-08-03 14:07:32.000 216 33424.25 395.78 2287.64 30.53 2012-08-03 14:07:33.000 216 33424.36 395.80 2287.61 30.53 2012-08-03 14:07:34.000 216 33424.31 395.76 2287.72 30.53 2012-08-03 14:07:35.000 216 33424.32 395.80 2287.73 30.53 2012-08-03 14:07:36.000 216 33424.18 395.76 2287.64 30.53 2012-08-03 14:07:37.000 216 33424.36 395.78 2287.63 30.53 2012-08-03 14:07:38.000 216 33424.35 395.80 2287.67 30.53 2012-08-03 14:07:39.000 216 33424.27 395.76 2287.62 30.53 2012-08-03 14:07:40.000 216 33424.29 395.75 2287.70 30.53 2012-08-03 14:07:41.000 216 33424.27 395.74 2287.64 30.53 2012-08-03 14:07:42.000 216 33424.18 395.80 2287.65 30.53 2012-08-03 14:07:43.000 216 33424.29 395.75 2287.65 30.53 2012-08-03 14:07:44.000 216 33424.35 395.76 2287.60 30.53 2012-08-03 14:07:45.000 216 33424.29 395.77 2287.57 30.53 2012-08-03 14:07:46.000 216 33424.31 395.71 2287.64 30.53 2012-08-03 14:07:47.000 216 33424.29 395.73 2287.56 30.53 2012-08-03 14:07:48.000 216 33424.20 395.74 2287.57 30.53 2012-08-03 14:07:49.000 216 33424.26 395.72 2287.52 30.53 2012-08-03 14:07:50.000 216 33424.35 395.78 2287.60 30.53 2012-08-03 14:07:51.000 216 33424.30 395.76 2287.53 30.53 2012-08-03 14:07:52.000 216 33424.32 395.77 2287.47 30.53 2012-08-03 14:07:53.000 216 33424.33 395.76 2287.59 30.53 2012-08-03 14:07:54.000 216 33424.23 395.79 2287.50 30.53 2012-08-03 14:07:55.000 216 33424.39 395.78 2287.58 30.53 2012-08-03 14:07:56.000 216 33424.29 395.77 2287.64 30.53 2012-08-03 14:07:57.000 216 33424.25 395.73 2287.55 30.53 2012-08-03 14:07:58.000 216 33424.36 395.77 2287.49 30.53 2012-08-03 14:07:59.000 216 33424.32 395.74 2287.44 30.53 2012-08-03 14:08:00.000 216 33424.28 395.77 2287.41 30.53 2012-08-03 14:08:00.000 216 33424.21 395.78 2287.52 30.53 2012-08-03 14:08:02.000 216 33424.32 395.80 2287.51 30.53 2012-08-03 14:08:03.000 216 33424.32 395.81 2287.44 30.53 2012-08-03 14:08:04.000 216 33424.28 395.77 2287.44 30.53 2012-08-03 14:08:05.000 216 33424.37 395.77 2287.43 30.53 2012-08-03 14:08:06.000 216 33424.40 395.76 2287.50 30.53 2012-08-03 14:08:07.000 216 33424.25 395.74 2287.55 30.53 2012-08-03 14:08:08.000 216 33424.23 395.76 2287.40 30.53 2012-08-03 14:08:09.000 216 33424.28 395.75 2287.42 30.53 2012-08-03 14:08:10.000 216 33424.31 395.79 2287.47 30.53 2012-08-03 14:08:11.000 216 33424.39 395.73 2287.43 30.53 2012-08-03 14:08:12.000 216 33424.32 395.77 2287.39 30.53 2012-08-03 14:08:13.000 216 33424.33 395.73 2287.41 30.53 2012-08-03 14:08:13.000 216 33424.26 395.71 2287.46 30.53 2012-08-03 14:08:15.000 216 33424.31 395.67 2287.47 30.53 2012-08-03 14:08:16.000 216 33424.35 395.74 2287.42 30.53 2012-08-03 14:08:17.000 216 33424.33 395.74 2287.37 30.53 2012-08-03 14:08:18.000 216 33424.31 395.73 2287.42 30.54 2012-08-03 14:08:19.000 216 33424.30 395.73 2287.32 30.53 2012-08-03 14:08:20.000 216 33424.38 395.76 2287.36 30.53 2012-08-03 14:08:21.000 216 33424.31 395.75 2287.35 30.53 2012-08-03 14:08:22.000 216 33424.28 395.75 2287.42 30.53 2012-08-03 14:08:23.000 216 33424.29 395.77 2287.44 30.53 2012-08-03 14:08:24.000 216 33424.22 395.74 2287.48 30.53 2012-08-03 14:08:25.000 216 33424.28 395.78 2287.37 30.53 2012-08-03 14:08:26.000 216 33424.28 395.77 2287.38 30.53 2012-08-03 14:08:27.000 216 33424.28 395.81 2287.36 30.53 2012-08-03 14:08:28.000 216 33424.35 395.78 2287.45 30.53 2012-08-03 14:08:29.000 216 33424.28 395.80 2287.51 30.53 2012-08-03 14:08:30.000 216 33424.42 395.82 2287.39 30.53 2012-08-03 14:08:31.000 216 33424.21 395.78 2287.45 30.53 2012-08-03 14:08:32.000 216 33424.28 395.88 2287.40 30.53 2012-08-03 14:08:33.000 216 33424.21 395.86 2287.35 30.53 2012-08-03 14:08:34.000 216 33424.28 395.83 2287.42 30.53 2012-08-03 14:08:35.000 216 33424.29 395.85 2287.37 30.53 2012-08-03 14:08:36.000 216 33424.22 395.85 2287.36 30.53 2012-08-03 14:08:37.000 216 33424.22 395.87 2287.46 30.53 2012-08-03 14:08:38.000 216 33424.31 395.87 2287.45 30.53 2012-08-03 14:08:39.000 216 33424.26 395.87 2287.47 30.53 2012-08-03 14:08:40.000 216 33424.32 395.88 2287.44 30.53 2012-08-03 14:08:41.000 216 33424.25 395.90 2287.50 30.53 2012-08-03 14:08:42.000 216 33424.30 395.92 2287.38 30.53 2012-08-03 14:08:43.000 216 33424.19 395.92 2287.44 30.53 2012-08-03 14:08:44.000 216 33424.22 395.92 2287.38 30.53 2012-08-03 14:08:45.000 216 33424.25 395.92 2287.42 30.53 2012-08-03 14:08:46.000 216 33424.23 395.94 2287.48 30.53 2012-08-03 14:08:47.000 216 33424.13 395.93 2287.45 30.53 2012-08-03 14:08:48.000 216 33424.25 395.94 2287.47 30.53 2012-08-03 14:08:49.000 216 33424.33 395.91 2287.47 30.53 2012-08-03 14:08:50.000 216 33424.18 395.95 2287.49 30.53 2012-08-03 14:08:51.000 216 33424.18 395.94 2287.42 30.53 2012-08-03 14:08:52.000 216 33424.22 395.92 2287.41 30.53 2012-08-03 14:08:53.000 216 33424.17 395.96 2287.44 30.53 2012-08-03 14:08:54.000 216 33424.22 395.91 2287.40 30.53 2012-08-03 14:08:54.000 216 33424.20 395.97 2287.51 30.53 2012-08-03 14:08:56.000 216 33424.15 395.94 2287.42 30.53 2012-08-03 14:08:57.000 216 33424.21 395.99 2287.41 30.53 2012-08-03 14:08:58.000 216 33424.19 395.94 2287.38 30.53 2012-08-03 14:08:59.000 216 33424.16 395.95 2287.45 30.53 2012-08-03 14:09:00.000 216 33424.16 395.96 2287.51 30.53 2012-08-03 14:09:01.000 216 33424.25 395.92 2287.40 30.53 2012-08-03 14:09:02.000 216 33424.16 395.88 2287.43 30.53 2012-08-03 14:09:03.000 216 33424.14 395.94 2287.42 30.53 2012-08-03 14:09:04.000 216 33424.20 395.96 2287.47 30.53 2012-08-03 14:09:05.000 216 33424.16 395.93 2287.47 30.53 2012-08-03 14:09:06.000 216 33424.18 395.97 2287.44 30.53 2012-08-03 14:09:07.000 216 33424.13 395.94 2287.46 30.53 2012-08-03 14:09:07.000 216 33424.22 395.95 2287.47 30.53 2012-08-03 14:09:09.000 216 33424.14 395.96 2287.41 30.53 2012-08-03 14:09:10.000 216 33424.14 395.95 2287.48 30.53 2012-08-03 14:09:11.000 216 33424.10 395.96 2287.41 30.53 2012-08-03 14:09:12.000 216 33424.11 395.97 2287.45 30.53 2012-08-03 14:09:13.000 216 33424.08 396.01 2287.42 30.53 2012-08-03 14:09:14.000 216 33424.12 395.94 2287.43 30.53 2012-08-03 14:09:15.000 216 33424.11 395.93 2287.41 30.53 2012-08-03 14:09:16.000 216 33424.15 395.97 2287.39 30.53 2012-08-03 14:09:17.000 216 33424.20 395.95 2287.44 30.53 2012-08-03 14:09:18.000 216 33424.11 395.98 2287.48 30.53 2012-08-03 14:09:19.000 216 33424.03 395.94 2287.41 30.53 2012-08-03 14:09:20.000 216 33424.19 395.93 2287.36 30.53 2012-08-03 14:09:21.000 216 33424.11 395.95 2287.36 30.53 2012-08-03 14:09:22.000 216 33424.19 395.98 2287.38 30.53 2012-08-03 14:09:23.000 216 33424.13 395.93 2287.45 30.54 2012-08-03 14:09:24.000 216 33424.11 395.93 2287.50 30.53 2012-08-03 14:09:25.000 216 33424.16 395.92 2287.40 30.53 2012-08-03 14:09:26.000 216 33424.15 395.95 2287.34 30.53 2012-08-03 14:09:27.000 216 33424.10 395.95 2287.38 30.53 2012-08-03 14:09:28.000 216 33424.14 395.95 2287.40 30.53 2012-08-03 14:09:29.000 216 33424.16 395.91 2287.41 30.53 2012-08-03 14:09:30.000 216 33424.17 395.97 2287.44 30.54 2012-08-03 14:09:31.000 216 33424.08 395.92 2287.42 30.53 2012-08-03 14:09:32.000 216 33424.17 395.92 2287.39 30.53 2012-08-03 14:09:33.000 216 33424.11 395.88 2287.44 30.53 2012-08-03 14:09:34.000 216 33424.09 395.93 2287.39 30.53 2012-08-03 14:09:35.000 216 33424.18 395.90 2287.37 30.53 2012-08-03 14:09:36.000 216 33424.11 395.93 2287.38 30.53 2012-08-03 14:09:37.000 216 33424.08 395.93 2287.40 30.53 2012-08-03 14:09:38.000 216 33424.12 395.92 2287.39 30.53 2012-08-03 14:09:39.000 216 33424.12 395.91 2287.40 30.53 2012-08-03 14:09:40.000 216 33424.07 395.90 2287.41 30.53 2012-08-03 14:09:41.000 216 33424.04 395.91 2287.36 30.53 2012-08-03 14:09:42.000 216 33424.17 395.88 2287.35 30.53 2012-08-03 14:09:43.000 216 33423.94 395.90 2287.37 30.53 2012-08-03 14:09:44.000 216 33424.06 395.91 2287.27 30.53 2012-08-03 14:09:45.000 216 33424.07 395.87 2287.29 30.53 2012-08-03 14:09:46.000 216 33423.98 395.93 2287.33 30.53 2012-08-03 14:09:47.000 216 33424.03 395.90 2287.28 30.53 2012-08-03 14:09:48.000 216 33423.99 395.89 2287.38 30.53 2012-08-03 14:09:48.000 216 33424.05 395.89 2287.36 30.54 2012-08-03 14:09:50.000 216 33424.01 395.89 2287.35 30.53 2012-08-03 14:09:51.000 216 33424.01 395.90 2287.30 30.53 2012-08-03 14:09:52.000 216 33423.97 395.89 2287.30 30.53 2012-08-03 14:09:53.000 216 33424.06 395.87 2287.32 30.53 2012-08-03 14:09:54.000 216 33423.89 395.88 2287.36 30.53 2012-08-03 14:09:55.000 216 33424.12 395.87 2287.30 30.53 2012-08-03 14:09:56.000 216 33423.97 395.92 2287.38 30.53 2012-08-03 14:09:57.000 216 33423.95 395.89 2287.36 30.53 2012-08-03 14:09:58.000 216 33423.99 395.90 2287.29 30.54 2012-08-03 14:09:59.000 216 33423.95 395.87 2287.29 30.53 2012-08-03 14:10:00.000 216 33423.97 395.85 2287.28 30.54 2012-08-03 14:10:01.000 216 33423.99 395.90 2287.29 30.53 2012-08-03 14:10:01.000 216 33423.98 395.88 2287.36 30.53 2012-08-03 14:10:03.000 216 33424.02 395.87 2287.25 30.54 2012-08-03 14:10:04.000 216 33424.04 395.91 2287.25 30.54 2012-08-03 14:10:05.000 216 33424.01 395.92 2287.24 30.53 2012-08-03 14:10:06.000 216 33423.93 395.90 2287.26 30.54 2012-08-03 14:10:07.000 216 33424.02 395.92 2287.22 30.53 2012-08-03 14:10:08.000 216 33423.98 395.89 2287.23 30.53 2012-08-03 14:10:09.000 216 33423.91 395.87 2287.24 30.53 2012-08-03 14:10:10.000 216 33423.99 395.90 2287.32 30.53 2012-08-03 14:10:11.000 216 33424.04 395.88 2287.29 30.54 2012-08-03 14:10:12.000 216 33423.93 395.91 2287.34 30.53 2012-08-03 14:10:13.000 216 33424.02 395.90 2287.28 30.53 2012-08-03 14:10:14.000 216 33424.01 395.90 2287.26 30.54 2012-08-03 14:10:15.000 216 33424.05 395.89 2287.28 30.54 2012-08-03 14:10:16.000 216 33424.01 395.90 2287.27 30.53 2012-08-03 14:10:17.000 216 33424.03 395.88 2287.20 30.53 2012-08-03 14:10:18.000 216 33424.02 395.88 2287.22 30.53 2012-08-03 14:10:19.000 216 33423.98 395.95 2287.28 30.53 2012-08-03 14:10:20.000 216 33423.98 395.89 2287.21 30.53 2012-08-03 14:10:21.000 216 33423.95 395.89 2287.16 30.53 2012-08-03 14:10:22.000 216 33424.03 395.86 2287.22 30.53 2012-08-03 14:10:23.000 216 33424.07 395.85 2287.23 30.53 2012-08-03 14:10:24.000 216 33424.05 395.86 2287.23 30.54 2012-08-03 14:10:25.000 216 33423.96 395.92 2287.19 30.53 2012-08-03 14:10:26.000 216 33424.11 395.86 2287.23 30.53 2012-08-03 14:10:27.000 216 33424.08 395.83 2287.22 30.53 2012-08-03 14:10:28.000 216 33424.06 395.86 2287.24 30.54 2012-08-03 14:10:29.000 216 33424.02 395.85 2287.21 30.53 2012-08-03 14:10:30.000 216 33423.97 395.88 2287.22 30.54 2012-08-03 14:10:31.000 216 33424.04 395.88 2287.18 30.53 2012-08-03 14:10:32.000 216 33424.05 395.89 2287.24 30.53 2012-08-03 14:10:33.000 216 33423.99 395.85 2287.16 30.53 2012-08-03 14:10:34.000 216 33424.07 395.84 2287.12 30.54 2012-08-03 14:10:35.000 216 33424.06 395.86 2287.18 30.53 2012-08-03 14:10:36.000 216 33424.10 395.86 2287.22 30.53 2012-08-03 14:10:37.000 216 33424.14 395.88 2287.13 30.53 2012-08-03 14:10:38.000 216 33424.05 395.90 2287.15 30.54 2012-08-03 14:10:39.000 216 33424.04 395.89 2287.11 30.53 2012-08-03 14:10:40.000 216 33423.97 395.86 2287.13 30.53 2012-08-03 14:10:41.000 216 33424.06 395.93 2287.11 30.53 2012-08-03 14:10:42.000 216 33424.06 395.89 2287.15 30.54 2012-08-03 14:10:42.000 216 33424.06 395.91 2287.12 30.53 2012-08-03 14:10:44.000 216 33424.06 395.91 2287.18 30.54 2012-08-03 14:10:45.000 216 33424.03 395.96 2287.14 30.54 2012-08-03 14:10:46.000 216 33423.98 395.97 2287.08 30.54 2012-08-03 14:10:47.000 216 33423.89 395.94 2287.16 30.53 2012-08-03 14:10:48.000 216 33423.99 395.99 2287.09 30.54 2012-08-03 14:10:49.000 216 33423.91 395.96 2287.14 30.53 2012-08-03 14:10:50.000 216 33424.00 395.98 2287.12 30.54 2012-08-03 14:10:51.000 216 33423.94 396.00 2287.13 30.54 2012-08-03 14:10:52.000 216 33423.88 396.02 2287.19 30.54 2012-08-03 14:10:53.000 216 33423.90 396.00 2287.01 30.53 2012-08-03 14:10:54.000 216 33423.94 396.00 2287.04 30.54 2012-08-03 14:10:55.000 216 33423.91 395.96 2287.07 30.53 2012-08-03 14:10:55.000 216 33423.95 395.99 2287.12 30.53 2012-08-03 14:10:57.000 216 33423.82 395.99 2287.11 30.54 2012-08-03 14:10:58.000 216 33423.83 396.01 2287.13 30.54 2012-08-03 14:10:59.000 216 33423.83 396.03 2287.11 30.54 2012-08-03 14:11:00.000 216 33423.94 396.05 2287.11 30.54 2012-08-03 14:11:01.000 216 33423.84 396.03 2287.13 30.53 2012-08-03 14:11:02.000 216 33423.82 395.99 2286.99 30.53 2012-08-03 14:11:03.000 216 33423.80 396.00 2286.99 30.53 2012-08-03 14:11:04.000 216 33423.86 396.00 2287.10 30.53 2012-08-03 14:11:05.000 216 33423.81 396.05 2287.11 30.53 2012-08-03 14:11:06.000 216 33423.73 396.04 2287.10 30.53 2012-08-03 14:11:07.000 216 33423.88 396.05 2287.09 30.53 2012-08-03 14:11:08.000 216 33423.88 396.03 2287.14 30.54 2012-08-03 14:11:09.000 216 33423.89 396.02 2287.14 30.54 2012-08-03 14:11:10.000 216 33423.94 395.97 2287.09 30.54 2012-08-03 14:11:11.000 216 33423.91 396.05 2287.09 30.54 2012-08-03 14:11:12.000 216 33423.86 395.99 2287.16 30.54 2012-08-03 14:11:13.000 216 33423.86 396.00 2287.10 30.53 2012-08-03 14:11:14.000 216 33423.92 396.00 2287.11 30.53 2012-08-03 14:11:15.000 216 33423.79 396.02 2287.07 30.53 2012-08-03 14:11:16.000 216 33423.88 395.97 2287.16 30.53 2012-08-03 14:11:17.000 216 33423.86 395.96 2287.16 30.54 2012-08-03 14:11:18.000 216 33423.91 395.95 2287.17 30.54 2012-08-03 14:11:19.000 216 33423.85 396.01 2287.19 30.54 2012-08-03 14:11:20.000 216 33423.93 396.01 2287.07 30.54 2012-08-03 14:11:21.000 216 33423.89 395.94 2287.08 30.54 2012-08-03 14:11:22.000 216 33423.89 395.94 2287.13 30.54 2012-08-03 14:11:23.000 216 33423.97 395.96 2287.15 30.54 2012-08-03 14:11:24.000 216 33423.89 395.96 2287.08 30.54 2012-08-03 14:11:25.000 216 33423.78 395.92 2287.08 30.53 2012-08-03 14:11:26.000 216 33423.99 395.96 2287.14 30.54 2012-08-03 14:11:27.000 216 33423.87 395.92 2287.11 30.54 2012-08-03 14:11:28.000 216 33423.88 395.93 2287.15 30.54 2012-08-03 14:11:29.000 216 33423.92 395.91 2287.10 30.54 2012-08-03 14:11:30.000 216 33423.82 395.98 2287.08 30.53 2012-08-03 14:11:31.000 216 33423.89 395.94 2287.10 30.53 2012-08-03 14:11:32.000 216 33423.88 395.92 2287.07 30.54 2012-08-03 14:11:33.000 216 33423.98 395.90 2287.04 30.54 2012-08-03 14:11:34.000 216 33423.94 395.91 2287.02 30.54 2012-08-03 14:11:35.000 216 33423.90 395.96 2287.07 30.53 2012-08-03 14:11:36.000 216 33423.86 395.96 2287.10 30.54 2012-08-03 14:11:36.000 216 33423.86 395.95 2287.05 30.54 2012-08-03 14:11:38.000 216 33423.98 395.94 2287.07 30.53 2012-08-03 14:11:39.000 216 33423.99 395.96 2287.07 30.54 2012-08-03 14:11:40.000 216 33423.94 396.01 2287.01 30.54 2012-08-03 14:11:41.000 216 33423.94 395.97 2287.05 30.54 2012-08-03 14:11:42.000 216 33423.91 395.96 2287.06 30.54 2012-08-03 14:11:43.000 216 33423.92 395.99 2287.06 30.54 2012-08-03 14:11:44.000 216 33423.91 395.97 2287.08 30.54 2012-08-03 14:11:45.000 216 33423.92 395.94 2287.13 30.54 2012-08-03 14:11:46.000 216 33423.94 395.99 2286.98 30.54 2012-08-03 14:11:47.000 216 33423.95 396.01 2286.99 30.53 2012-08-03 14:11:48.000 216 33423.86 395.96 2287.08 30.53 2012-08-03 14:11:49.000 216 33423.91 396.02 2287.08 30.54 2012-08-03 14:11:49.000 216 33423.87 395.99 2286.95 30.54 2012-08-03 14:11:51.000 216 33423.86 395.99 2286.89 30.54 2012-08-03 14:11:52.000 216 33423.83 396.03 2286.91 30.54 2012-08-03 14:11:53.000 216 33423.89 395.99 2287.01 30.54 2012-08-03 14:11:54.000 216 33423.88 395.98 2286.96 30.54 2012-08-03 14:11:55.000 216 33423.76 396.01 2286.99 30.54 2012-08-03 14:11:56.000 216 33423.81 395.99 2287.01 30.54 2012-08-03 14:11:57.000 216 33423.77 395.99 2287.04 30.54 2012-08-03 14:11:58.000 216 33423.79 396.05 2286.99 30.54 2012-08-03 14:11:59.000 216 33423.83 396.00 2286.94 30.54 2012-08-03 14:12:00.000 216 33423.83 396.00 2286.92 30.54 2012-08-03 14:12:01.000 216 33423.88 396.03 2286.93 30.54 2012-08-03 14:12:02.000 216 33423.81 396.00 2286.94 30.54 2012-08-03 14:12:03.000 216 33423.84 396.01 2286.95 30.54 2012-08-03 14:12:04.000 216 33423.86 396.04 2286.98 30.54 2012-08-03 14:12:05.000 216 33423.83 396.00 2286.95 30.54 2012-08-03 14:12:06.000 216 33423.84 395.98 2286.94 30.54 2012-08-03 14:12:07.000 216 33423.73 396.01 2286.88 30.54 2012-08-03 14:12:08.000 216 33423.90 395.99 2286.84 30.54 2012-08-03 14:12:09.000 216 33423.80 395.96 2286.80 30.54 2012-08-03 14:12:10.000 216 33423.80 396.00 2286.92 30.54 2012-08-03 14:12:11.000 216 33423.85 396.01 2286.92 30.54 2012-08-03 14:12:12.000 216 33423.78 395.95 2287.04 30.54 2012-08-03 14:12:13.000 216 33423.77 395.99 2286.89 30.54 2012-08-03 14:12:14.000 216 33423.88 395.96 2286.93 30.54 2012-08-03 14:12:15.000 216 33423.79 395.97 2286.89 30.54 2012-08-03 14:12:16.000 216 33423.80 395.93 2286.90 30.54 2012-08-03 14:12:17.000 216 33423.78 395.94 2286.91 30.54 2012-08-03 14:12:18.000 216 33423.79 395.96 2286.96 30.54 2012-08-03 14:12:19.000 216 33423.73 395.95 2286.86 30.54 2012-08-03 14:12:20.000 216 33423.97 395.93 2286.86 30.54 2012-08-03 14:12:21.000 216 33423.76 395.91 2286.86 30.54 2012-08-03 14:12:22.000 216 33423.76 395.96 2286.83 30.54 2012-08-03 14:12:23.000 216 33423.79 395.95 2286.87 30.54 2012-08-03 14:12:24.000 216 33423.83 395.96 2286.88 30.54 2012-08-03 14:12:25.000 216 33423.70 395.91 2286.91 30.54 2012-08-03 14:12:26.000 216 33423.66 395.94 2286.88 30.54 2012-08-03 14:12:27.000 216 33423.71 395.95 2286.93 30.54 2012-08-03 14:12:28.000 216 33423.74 395.99 2286.82 30.54 2012-08-03 14:12:29.000 216 33423.70 395.97 2286.85 30.54 2012-08-03 14:12:30.000 216 33423.73 395.95 2286.92 30.54 2012-08-03 14:12:30.000 216 33423.65 395.99 2286.78 30.54 2012-08-03 14:12:32.000 216 33423.72 396.00 2286.90 30.54 2012-08-03 14:12:33.000 216 33423.71 396.00 2286.91 30.54 2012-08-03 14:12:34.000 216 33423.78 396.01 2286.83 30.54 2012-08-03 14:12:35.000 216 33423.66 396.02 2286.80 30.54 2012-08-03 14:12:36.000 216 33423.75 395.98 2286.76 30.54 2012-08-03 14:12:37.000 216 33423.69 396.05 2286.82 30.54 2012-08-03 14:12:38.000 216 33423.76 396.03 2286.83 30.54 2012-08-03 14:12:39.000 216 33423.66 396.08 2286.82 30.54 2012-08-03 14:12:40.000 216 33423.71 396.09 2286.72 30.54 2012-08-03 14:12:41.000 216 33423.60 396.11 2286.79 30.54 2012-08-03 14:12:42.000 216 33423.59 396.10 2286.80 30.54 2012-08-03 14:12:43.000 216 33423.61 396.10 2286.75 30.54 2012-08-03 14:12:43.000 216 33423.62 396.12 2286.78 30.54 2012-08-03 14:12:45.000 216 33423.60 396.11 2286.73 30.54 2012-08-03 14:12:46.000 216 33423.60 396.14 2286.81 30.54 2012-08-03 14:12:47.000 216 33423.56 396.15 2286.79 30.54 2012-08-03 14:12:48.000 216 33423.64 396.12 2286.83 30.54 2012-08-03 14:12:49.000 216 33423.51 396.22 2286.74 30.54 2012-08-03 14:12:50.000 216 33423.47 396.21 2286.83 30.54 2012-08-03 14:12:51.000 216 33423.52 396.20 2286.80 30.54 2012-08-03 14:12:52.000 216 33423.51 396.22 2286.82 30.54 2012-08-03 14:12:53.000 216 33423.48 396.15 2286.84 30.54 2012-08-03 14:12:54.000 216 33423.54 396.23 2286.86 30.54 2012-08-03 14:12:55.000 216 33423.46 396.25 2286.92 30.54 2012-08-03 14:12:56.000 216 33423.38 396.18 2286.84 30.54 2012-08-03 14:12:57.000 216 33423.38 396.20 2286.84 30.54 2012-08-03 14:12:58.000 216 33423.45 396.19 2286.86 30.54 2012-08-03 14:12:59.000 216 33423.40 396.28 2286.92 30.54 2012-08-03 14:13:00.000 216 33423.36 396.25 2286.85 30.54 2012-08-03 14:13:01.000 216 33423.42 396.25 2286.91 30.54 2012-08-03 14:13:02.000 216 33423.33 396.23 2286.92 30.54 2012-08-03 14:13:03.000 216 33423.25 396.26 2286.91 30.54 2012-08-03 14:13:04.000 216 33423.35 396.24 2286.88 30.54 2012-08-03 14:13:05.000 216 33423.37 396.26 2286.88 30.54 2012-08-03 14:13:06.000 216 33423.46 396.25 2286.91 30.54 2012-08-03 14:13:07.000 216 33423.28 396.25 2286.91 30.54 2012-08-03 14:13:08.000 216 33423.32 396.27 2286.83 30.54 2012-08-03 14:13:09.000 216 33423.25 396.25 2286.94 30.54 2012-08-03 14:13:10.000 216 33423.31 396.27 2286.92 30.54 2012-08-03 14:13:11.000 216 33423.26 396.27 2286.85 30.54 2012-08-03 14:13:12.000 216 33423.30 396.21 2286.78 30.54 2012-08-03 14:13:13.000 216 33423.35 396.27 2286.97 30.54 2012-08-03 14:13:14.000 216 33423.41 396.24 2286.95 30.54 2012-08-03 14:13:15.000 216 33423.24 396.26 2286.92 30.54 2012-08-03 14:13:16.000 216 33423.39 396.27 2286.95 30.54 2012-08-03 14:13:17.000 216 33423.32 396.24 2286.98 30.54 2012-08-03 14:13:18.000 216 33423.37 396.24 2286.96 30.54 2012-08-03 14:13:19.000 216 33423.26 396.23 2286.94 30.54 2012-08-03 14:13:20.000 216 33423.36 396.22 2286.90 30.54 2012-08-03 14:13:21.000 216 33423.26 396.19 2286.79 30.54 2012-08-03 14:13:22.000 216 33423.24 396.21 2286.91 30.54 2012-08-03 14:13:23.000 216 33423.30 396.20 2286.98 30.54 2012-08-03 14:13:24.000 216 33423.29 396.24 2287.05 30.54 2012-08-03 14:13:24.000 216 33423.30 396.24 2286.93 30.54 2012-08-03 14:13:26.000 216 33423.17 396.21 2286.95 30.54 2012-08-03 14:13:27.000 216 33423.30 396.20 2286.93 30.54 2012-08-03 14:13:28.000 216 33423.24 396.25 2286.96 30.54 2012-08-03 14:13:29.000 216 33423.26 396.26 2287.03 30.54 2012-08-03 14:13:30.000 216 33423.39 396.21 2286.93 30.54 2012-08-03 14:13:31.000 216 33423.25 396.22 2286.99 30.54 2012-08-03 14:13:32.000 216 33423.33 396.18 2286.95 30.54 2012-08-03 14:13:33.000 216 33423.32 396.16 2286.90 30.54 2012-08-03 14:13:34.000 216 33423.27 396.24 2286.92 30.54 2012-08-03 14:13:35.000 216 33423.26 396.19 2286.86 30.54 2012-08-03 14:13:36.000 216 33423.25 396.23 2286.97 30.54 2012-08-03 14:13:37.000 216 33423.29 396.23 2286.85 30.54 2012-08-03 14:13:37.000 216 33423.28 396.21 2286.92 30.54 2012-08-03 14:13:39.000 216 33423.25 396.21 2286.89 30.54 2012-08-03 14:13:40.000 216 33423.28 396.22 2286.89 30.54 2012-08-03 14:13:41.000 216 33423.30 396.23 2286.93 30.54 2012-08-03 14:13:42.000 216 33423.21 396.19 2286.90 30.54 2012-08-03 14:13:43.000 216 33423.33 396.23 2286.91 30.54 2012-08-03 14:13:44.000 216 33423.19 396.25 2286.88 30.54 2012-08-03 14:13:45.000 216 33423.18 396.21 2286.84 30.54 2012-08-03 14:13:46.000 216 33423.30 396.18 2286.90 30.54 2012-08-03 14:13:47.000 216 33423.32 396.18 2286.95 30.54 2012-08-03 14:13:48.000 216 33423.39 396.23 2286.89 30.54 2012-08-03 14:13:49.000 216 33423.23 396.20 2287.00 30.54 2012-08-03 14:13:50.000 216 33423.23 396.17 2286.82 30.54 2012-08-03 14:13:51.000 216 33423.25 396.16 2286.79 30.54 2012-08-03 14:13:52.000 216 33423.29 396.22 2286.80 30.54 2012-08-03 14:13:53.000 216 33423.24 396.18 2286.83 30.54 2012-08-03 14:13:54.000 216 33423.29 396.16 2286.91 30.54 2012-08-03 14:13:55.000 216 33423.21 396.14 2286.78 30.54 2012-08-03 14:13:56.000 216 33423.28 396.15 2286.83 30.54 2012-08-03 14:13:57.000 216 33423.17 396.12 2286.88 30.54 2012-08-03 14:13:58.000 216 33423.17 396.13 2286.86 30.54 2012-08-03 14:13:59.000 216 33423.28 396.13 2286.83 30.54 2012-08-03 14:14:00.000 216 33423.30 396.19 2286.68 30.54 2012-08-03 14:14:01.000 216 33423.23 396.15 2286.84 30.54 2012-08-03 14:14:02.000 216 33423.22 396.15 2286.75 30.54 2012-08-03 14:14:03.000 216 33423.10 396.20 2286.80 30.54 2012-08-03 14:14:04.000 216 33423.28 396.16 2286.83 30.54 2012-08-03 14:14:05.000 216 33423.17 396.16 2286.80 30.54 2012-08-03 14:14:06.000 216 33423.24 396.14 2286.79 30.54 2012-08-03 14:14:07.000 216 33423.22 396.13 2286.75 30.54 2012-08-03 14:14:08.000 216 33423.17 396.15 2286.77 30.54 2012-08-03 14:14:09.000 216 33423.15 396.16 2286.82 30.54 2012-08-03 14:14:10.000 216 33423.25 396.19 2286.73 30.54 2012-08-03 14:14:11.000 216 33423.15 396.20 2286.82 30.54 2012-08-03 14:14:12.000 216 33423.21 396.23 2286.78 30.54 2012-08-03 14:14:13.000 216 33423.24 396.22 2286.78 30.54 2012-08-03 14:14:14.000 216 33423.12 396.18 2286.76 30.54 2012-08-03 14:14:15.000 216 33423.15 396.19 2286.85 30.54 2012-08-03 14:14:16.000 216 33423.20 396.24 2286.76 30.54 2012-08-03 14:14:17.000 216 33423.11 396.24 2286.72 30.54 2012-08-03 14:14:18.000 216 33423.08 396.19 2286.88 30.54 2012-08-03 14:14:18.000 216 33423.08 396.24 2286.73 30.54 2012-08-03 14:14:20.000 216 33423.20 396.23 2286.76 30.54 2012-08-03 14:14:21.000 216 33423.08 396.24 2286.73 30.54 2012-08-03 14:14:22.000 216 33423.04 396.21 2286.82 30.54 2012-08-03 14:14:23.000 216 33423.10 396.21 2286.74 30.54 2012-08-03 14:14:24.000 216 33423.11 396.22 2286.74 30.54 2012-08-03 14:14:25.000 216 33423.08 396.27 2286.81 30.54 2012-08-03 14:14:26.000 216 33423.18 396.26 2286.82 30.54 2012-08-03 14:14:27.000 216 33423.07 396.28 2286.82 30.54 2012-08-03 14:14:28.000 216 33423.13 396.28 2286.75 30.54 2012-08-03 14:14:29.000 216 33423.08 396.28 2286.73 30.54 2012-08-03 14:14:30.000 216 33422.93 396.27 2286.71 30.54 2012-08-03 14:14:31.000 216 33423.11 396.34 2286.83 30.54 2012-08-03 14:14:31.000 216 33422.98 396.31 2286.76 30.54 2012-08-03 14:14:33.000 216 33423.01 396.30 2286.81 30.54 2012-08-03 14:14:34.000 216 33423.09 396.26 2286.77 30.54 2012-08-03 14:14:35.000 216 33422.92 396.33 2286.80 30.54 2012-08-03 14:14:36.000 216 33422.95 396.34 2286.79 30.54 2012-08-03 14:14:37.000 216 33422.98 396.34 2286.74 30.54 2012-08-03 14:14:38.000 216 33422.97 396.34 2286.83 30.54 2012-08-03 14:14:39.000 216 33422.88 396.35 2286.79 30.54 2012-08-03 14:14:40.000 216 33422.94 396.39 2286.82 30.54 2012-08-03 14:14:41.000 216 33422.93 396.38 2286.78 30.54 2012-08-03 14:14:42.000 216 33422.99 396.39 2286.82 30.54 2012-08-03 14:14:43.000 216 33422.79 396.38 2286.79 30.54 2012-08-03 14:14:44.000 216 33422.94 396.37 2286.82 30.54 2012-08-03 14:14:45.000 216 33422.83 396.38 2286.83 30.54 2012-08-03 14:14:46.000 216 33422.81 396.41 2286.82 30.54 2012-08-03 14:14:47.000 216 33422.75 396.44 2286.80 30.54 2012-08-03 14:14:48.000 216 33422.76 396.41 2286.76 30.54 2012-08-03 14:14:49.000 216 33422.70 396.45 2286.81 30.54 2012-08-03 14:14:50.000 216 33422.84 396.42 2286.91 30.54 2012-08-03 14:14:51.000 216 33422.68 396.42 2286.88 30.54 2012-08-03 14:14:52.000 216 33422.76 396.52 2286.89 30.54 2012-08-03 14:14:53.000 216 33422.68 396.50 2286.82 30.54 2012-08-03 14:14:54.000 216 33422.61 396.47 2286.79 30.54 2012-08-03 14:14:55.000 216 33422.65 396.48 2286.79 30.54 2012-08-03 14:14:56.000 216 33422.81 396.48 2286.76 30.54 2012-08-03 14:14:57.000 216 33422.70 396.47 2286.82 30.54 2012-08-03 14:14:58.000 216 33422.65 396.49 2286.83 30.54 2012-08-03 14:14:59.000 216 33422.62 396.52 2286.83 30.54 2012-08-03 14:15:00.000 216 33422.73 396.52 2286.76 30.54 2012-08-03 14:15:01.000 216 33422.54 396.53 2286.89 30.54 2012-08-03 14:15:02.000 216 33422.65 396.52 2286.82 30.54 2012-08-03 14:15:03.000 216 33422.60 396.47 2286.87 30.54 2012-08-03 14:15:04.000 216 33422.63 396.49 2286.93 30.54 2012-08-03 14:15:05.000 216 33422.73 396.47 2286.88 30.54 2012-08-03 14:15:06.000 216 33422.58 396.52 2286.85 30.54 2012-08-03 14:15:07.000 216 33422.56 396.48 2286.89 30.54 2012-08-03 14:15:08.000 216 33422.55 396.51 2286.93 30.54 2012-08-03 14:15:09.000 216 33422.55 396.49 2287.00 30.54 2012-08-03 14:15:10.000 216 33422.64 396.54 2286.93 30.54 2012-08-03 14:15:11.000 216 33422.60 396.49 2286.82 30.54 2012-08-03 14:15:12.000 216 33422.49 396.46 2286.88 30.54 2012-08-03 14:15:12.000 216 33422.50 396.53 2286.88 30.54 2012-08-03 14:15:14.000 216 33422.52 396.46 2286.91 30.54 2012-08-03 14:15:15.000 216 33422.52 396.50 2286.81 30.54 2012-08-03 14:15:16.000 216 33422.48 396.48 2286.93 30.54 2012-08-03 14:15:17.000 216 33422.56 396.45 2286.88 30.54 2012-08-03 14:15:18.000 216 33422.54 396.46 2286.87 30.54 2012-08-03 14:15:19.000 216 33422.52 396.46 2286.82 30.54 2012-08-03 14:15:20.000 216 33422.51 396.46 2286.91 30.54 2012-08-03 14:15:21.000 216 33422.46 396.46 2286.87 30.54 2012-08-03 14:15:22.000 216 33422.50 396.46 2286.83 30.54 2012-08-03 14:15:23.000 216 33422.52 396.50 2286.85 30.54 2012-08-03 14:15:24.000 216 33422.57 396.49 2286.81 30.54 2012-08-03 14:15:25.000 216 33422.46 396.50 2286.80 30.54 2012-08-03 14:15:25.000 216 33422.45 396.45 2286.88 30.54 2012-08-03 14:15:27.000 216 33422.50 396.44 2286.89 30.54 2012-08-03 14:15:28.000 216 33422.39 396.46 2286.85 30.54 2012-08-03 14:15:29.000 216 33422.48 396.44 2286.86 30.54 2012-08-03 14:15:30.000 216 33422.54 396.44 2286.85 30.54 2012-08-03 14:15:31.000 216 33422.47 396.51 2286.83 30.54 2012-08-03 14:15:32.000 216 33422.44 396.50 2286.92 30.54 2012-08-03 14:15:33.000 216 33422.40 396.45 2286.95 30.54 2012-08-03 14:15:34.000 216 33422.43 396.53 2286.82 30.54 2012-08-03 14:15:35.000 216 33422.48 396.53 2286.74 30.54 2012-08-03 14:15:36.000 216 33422.40 396.50 2286.79 30.54 2012-08-03 14:15:37.000 216 33422.47 396.50 2286.88 30.54 2012-08-03 14:15:38.000 216 33422.42 396.48 2286.80 30.54 2012-08-03 14:15:39.000 216 33422.44 396.47 2286.80 30.54 2012-08-03 14:15:40.000 216 33422.43 396.50 2286.80 30.54 2012-08-03 14:15:41.000 216 33422.38 396.51 2286.79 30.54 2012-08-03 14:15:42.000 216 33422.45 396.47 2286.79 30.54 2012-08-03 14:15:43.000 216 33422.30 396.54 2286.79 30.54 2012-08-03 14:15:44.000 216 33422.46 396.54 2286.76 30.54 2012-08-03 14:15:45.000 216 33422.40 396.53 2286.83 30.54 2012-08-03 14:15:46.000 216 33422.39 396.55 2286.70 30.54 2012-08-03 14:15:47.000 216 33422.35 396.50 2286.77 30.54 2012-08-03 14:15:48.000 216 33422.29 396.52 2286.76 30.54 2012-08-03 14:15:49.000 216 33422.24 396.55 2286.84 30.54 2012-08-03 14:15:50.000 216 33422.24 396.54 2286.73 30.54 2012-08-03 14:15:51.000 216 33422.23 396.56 2286.68 30.54 2012-08-03 14:15:52.000 216 33422.33 396.52 2286.76 30.54 2012-08-03 14:15:53.000 216 33422.24 396.55 2286.82 30.54 2012-08-03 14:15:54.000 216 33422.23 396.52 2286.76 30.54 2012-08-03 14:15:55.000 216 33422.15 396.53 2286.79 30.54 2012-08-03 14:15:56.000 216 33422.20 396.55 2286.80 30.54 2012-08-03 14:15:57.000 216 33422.21 396.54 2286.70 30.54 2012-08-03 14:15:58.000 216 33422.09 396.56 2286.81 30.54 2012-08-03 14:15:59.000 216 33422.17 396.63 2286.79 30.54 2012-08-03 14:16:00.000 216 33422.07 396.59 2286.89 30.54 2012-08-03 14:16:01.000 216 33422.11 396.61 2286.81 30.54 2012-08-03 14:16:02.000 216 33422.07 396.62 2286.85 30.54 2012-08-03 14:16:03.000 216 33422.07 396.69 2286.76 30.54 2012-08-03 14:16:04.000 216 33422.05 396.66 2286.74 30.54 2012-08-03 14:16:05.000 216 33422.07 396.61 2286.83 30.54 2012-08-03 14:16:06.000 216 33422.02 396.63 2286.85 30.54 2012-08-03 14:16:06.000 216 33422.05 396.61 2286.76 30.54 2012-08-03 14:16:08.000 216 33422.08 396.67 2286.77 30.54 2012-08-03 14:16:09.000 216 33422.08 396.66 2286.83 30.54 2012-08-03 14:16:10.000 216 33422.05 396.68 2286.79 30.54 2012-08-03 14:16:11.000 216 33421.99 396.72 2286.87 30.54 2012-08-03 14:16:12.000 216 33422.06 396.69 2286.82 30.54 2012-08-03 14:16:13.000 216 33421.88 396.69 2286.79 30.54 2012-08-03 14:16:14.000 216 33422.02 396.70 2286.84 30.54 2012-08-03 14:16:15.000 216 33421.92 396.72 2286.86 30.54 2012-08-03 14:16:16.000 216 33421.97 396.69 2286.80 30.54 2012-08-03 14:16:17.000 216 33421.98 396.70 2286.83 30.54 2012-08-03 14:16:18.000 216 33421.88 396.71 2286.88 30.54 2012-08-03 14:16:19.000 216 33422.00 396.70 2286.85 30.54 2012-08-03 14:16:19.000 216 33421.93 396.74 2286.83 30.54 2012-08-03 14:16:21.000 216 33421.82 396.75 2286.90 30.54 2012-08-03 14:16:22.000 216 33421.92 396.81 2286.93 30.54 2012-08-03 14:16:23.000 216 33421.92 396.80 2286.87 30.54 2012-08-03 14:16:24.000 216 33421.84 396.81 2286.85 30.54 2012-08-03 14:16:25.000 216 33421.90 396.76 2286.89 30.54 2012-08-03 14:16:26.000 216 33421.76 396.81 2286.89 30.54 2012-08-03 14:16:27.000 216 33421.80 396.81 2286.90 30.54 2012-08-03 14:16:28.000 216 33421.74 396.81 2286.83 30.54 2012-08-03 14:16:29.000 216 33421.80 396.81 2286.84 30.54 2012-08-03 14:16:30.000 216 33421.75 396.80 2286.90 30.54 2012-08-03 14:16:31.000 216 33421.75 396.84 2286.92 30.54 2012-08-03 14:16:32.000 216 33421.67 396.85 2286.92 30.54 2012-08-03 14:16:33.000 216 33421.66 396.85 2286.89 30.54 2012-08-03 14:16:34.000 216 33421.69 396.89 2286.95 30.54 2012-08-03 14:16:35.000 216 33421.68 396.89 2286.88 30.54 2012-08-03 14:16:36.000 216 33421.68 396.86 2286.91 30.54 2012-08-03 14:16:37.000 216 33421.61 396.88 2286.88 30.54 2012-08-03 14:16:38.000 216 33421.61 396.90 2286.88 30.54 2012-08-03 14:16:39.000 216 33421.53 396.87 2286.88 30.54 2012-08-03 14:16:40.000 216 33421.59 396.93 2286.89 30.54 2012-08-03 14:16:41.000 216 33421.53 396.93 2286.93 30.54 2012-08-03 14:16:42.000 216 33421.55 396.89 2287.01 30.54 2012-08-03 14:16:43.000 216 33421.58 396.97 2286.97 30.54 2012-08-03 14:16:44.000 216 33421.38 397.00 2286.95 30.54 2012-08-03 14:16:45.000 216 33421.51 396.98 2286.97 30.54 2012-08-03 14:16:46.000 216 33421.46 396.93 2287.00 30.54 2012-08-03 14:16:47.000 216 33421.44 396.99 2286.96 30.54 2012-08-03 14:16:48.000 216 33421.38 397.00 2286.98 30.54 2012-08-03 14:16:49.000 216 33421.41 397.00 2286.99 30.54 2012-08-03 14:16:50.000 216 33421.39 397.04 2287.05 30.54 2012-08-03 14:16:51.000 216 33421.39 397.02 2286.94 30.54 2012-08-03 14:16:52.000 216 33421.40 397.05 2287.02 30.54 2012-08-03 14:16:53.000 216 33421.32 397.06 2287.05 30.54 2012-08-03 14:16:54.000 216 33421.37 397.07 2287.03 30.54 2012-08-03 14:16:55.000 216 33421.37 397.09 2286.95 30.54 2012-08-03 14:16:56.000 216 33421.30 397.06 2287.03 30.54 2012-08-03 14:16:57.000 216 33421.30 397.06 2287.03 30.54 2012-08-03 14:16:58.000 216 33421.34 397.08 2287.03 30.54 2012-08-03 14:16:59.000 216 33421.33 397.09 2287.01 30.54 2012-08-03 14:17:00.000 216 33421.22 397.07 2287.05 30.54 2012-08-03 14:17:00.000 216 33421.35 397.10 2287.07 30.54 2012-08-03 14:17:02.000 216 33421.29 397.09 2287.09 30.54 2012-08-03 14:17:03.000 216 33421.28 397.11 2287.02 30.54 2012-08-03 14:17:04.000 216 33421.22 397.06 2287.09 30.54 2012-08-03 14:17:05.000 216 33421.33 397.04 2287.04 30.54 2012-08-03 14:17:06.000 216 33421.15 397.05 2287.07 30.54 2012-08-03 14:17:07.000 216 33421.36 397.04 2287.01 30.54 2012-08-03 14:17:08.000 216 33421.23 397.06 2287.05 30.54 2012-08-03 14:17:09.000 216 33421.18 397.05 2287.04 30.54 2012-08-03 14:17:10.000 216 33421.23 397.08 2286.97 30.54 2012-08-03 14:17:11.000 216 33421.25 397.06 2287.07 30.54 2012-08-03 14:17:12.000 216 33421.26 397.10 2287.07 30.54 2012-08-03 14:17:13.000 216 33421.25 397.00 2287.01 30.54 2012-08-03 14:17:13.000 216 33421.32 396.98 2287.11 30.54 2012-08-03 14:17:15.000 216 33421.22 396.97 2287.08 30.54 2012-08-03 14:17:16.000 216 33421.30 397.01 2287.11 30.54 2012-08-03 14:17:17.000 216 33421.25 396.98 2287.08 30.54 2012-08-03 14:17:18.000 216 33421.33 396.90 2287.05 30.54 2012-08-03 14:17:19.000 216 33421.19 396.97 2286.99 30.54 2012-08-03 14:17:20.000 216 33421.36 396.93 2287.09 30.54 2012-08-03 14:17:21.000 216 33421.24 396.94 2287.02 30.54 2012-08-03 14:17:22.000 216 33421.32 396.94 2287.00 30.54 2012-08-03 14:17:23.000 216 33421.38 396.89 2287.02 30.54 2012-08-03 14:17:24.000 216 33421.26 396.88 2287.03 30.54 2012-08-03 14:17:25.000 216 33421.26 396.86 2287.08 30.54 2012-08-03 14:17:26.000 216 33421.31 396.91 2286.95 30.54 2012-08-03 14:17:27.000 216 33421.28 396.93 2287.00 30.54 2012-08-03 14:17:28.000 216 33421.37 396.87 2287.08 30.54 2012-08-03 14:17:29.000 216 33421.34 396.82 2287.07 30.54 2012-08-03 14:17:30.000 216 33421.40 396.85 2286.97 30.54 2012-08-03 14:17:31.000 216 33421.39 396.91 2286.89 30.54 2012-08-03 14:17:32.000 216 33421.37 396.88 2286.96 30.54 2012-08-03 14:17:33.000 216 33421.31 396.86 2286.98 30.54 2012-08-03 14:17:34.000 216 33421.33 396.88 2286.97 30.54 2012-08-03 14:17:35.000 216 33421.37 396.89 2287.01 30.54 2012-08-03 14:17:36.000 216 33421.30 396.87 2287.06 30.54 2012-08-03 14:17:37.000 216 33421.29 396.85 2286.91 30.54 2012-08-03 14:17:38.000 216 33421.36 396.84 2286.96 30.54 2012-08-03 14:17:39.000 216 33421.37 396.86 2286.99 30.54 2012-08-03 14:17:40.000 216 33421.33 396.90 2286.94 30.54 2012-08-03 14:17:41.000 216 33421.40 396.87 2287.00 30.54 2012-08-03 14:17:42.000 216 33421.34 396.86 2286.92 30.54 2012-08-03 14:17:43.000 216 33421.36 396.84 2286.92 30.54 2012-08-03 14:17:44.000 216 33421.30 396.89 2286.89 30.54 2012-08-03 14:17:45.000 216 33421.32 396.89 2286.89 30.54 2012-08-03 14:17:46.000 216 33421.36 396.91 2286.86 30.54 2012-08-03 14:17:47.000 216 33421.33 396.92 2286.98 30.54 2012-08-03 14:17:48.000 216 33421.25 396.90 2286.95 30.54 2012-08-03 14:17:49.000 216 33421.36 396.92 2286.89 30.54 2012-08-03 14:17:50.000 216 33421.31 396.95 2286.88 30.54 2012-08-03 14:17:51.000 216 33421.30 396.96 2286.89 30.54 2012-08-03 14:17:52.000 216 33421.26 396.97 2286.97 30.54 2012-08-03 14:17:53.000 216 33421.28 396.94 2286.96 30.54 2012-08-03 14:17:54.000 216 33421.25 396.95 2286.90 30.54 2012-08-03 14:17:54.000 216 33421.22 396.96 2286.90 30.54 2012-08-03 14:17:56.000 216 33421.20 397.00 2286.93 30.54 2012-08-03 14:17:57.000 216 33421.22 396.98 2286.89 30.54 2012-08-03 14:17:58.000 216 33421.14 397.00 2286.79 30.54 2012-08-03 14:17:59.000 216 33421.19 397.05 2286.86 30.54 2012-08-03 14:18:00.000 216 33421.19 397.00 2286.87 30.54 2012-08-03 14:18:01.000 216 33421.06 397.04 2286.97 30.54 2012-08-03 14:18:02.000 216 33421.17 397.06 2286.90 30.54 2012-08-03 14:18:03.000 216 33421.02 397.04 2286.91 30.54 2012-08-03 14:18:04.000 216 33421.09 397.06 2286.88 30.54 2012-08-03 14:18:05.000 216 33421.12 397.09 2286.95 30.54 2012-08-03 14:18:06.000 216 33421.07 397.05 2286.88 30.54 2012-08-03 14:18:07.000 216 33421.03 397.06 2286.88 30.54 2012-08-03 14:18:07.000 216 33420.97 397.06 2286.84 30.54 2012-08-03 14:18:09.000 216 33421.00 397.05 2286.82 30.54 2012-08-03 14:18:10.000 216 33420.99 397.13 2286.99 30.54 2012-08-03 14:18:11.000 216 33421.03 397.12 2286.98 30.54 2012-08-03 14:18:12.000 216 33420.89 397.13 2286.93 30.54 2012-08-03 14:18:13.000 216 33420.94 397.14 2286.96 30.54 2012-08-03 14:18:14.000 216 33421.02 397.16 2286.80 30.54 2012-08-03 14:18:15.000 216 33420.88 397.18 2286.94 30.54 2012-08-03 14:18:16.000 216 33421.02 397.19 2286.85 30.54 2012-08-03 14:18:17.000 216 33420.94 397.15 2287.01 30.54 2012-08-03 14:18:18.000 216 33420.85 397.16 2286.86 30.54 2012-08-03 14:18:19.000 216 33420.89 397.17 2286.91 30.54 2012-08-03 14:18:20.000 216 33420.82 397.20 2286.89 30.54 2012-08-03 14:18:21.000 216 33420.79 397.20 2286.86 30.54 2012-08-03 14:18:22.000 216 33420.83 397.19 2286.87 30.54 2012-08-03 14:18:23.000 216 33420.82 397.20 2286.97 30.54 2012-08-03 14:18:24.000 216 33420.82 397.24 2286.95 30.54 2012-08-03 14:18:25.000 216 33420.79 397.23 2286.99 30.54 2012-08-03 14:18:26.000 216 33420.77 397.20 2286.91 30.54 2012-08-03 14:18:27.000 216 33420.66 397.19 2286.93 30.54 2012-08-03 14:18:28.000 216 33420.76 397.19 2286.93 30.54 2012-08-03 14:18:29.000 216 33420.71 397.19 2286.97 30.54 2012-08-03 14:18:30.000 216 33420.72 397.20 2286.89 30.54 2012-08-03 14:18:31.000 216 33420.69 397.18 2286.98 30.54 2012-08-03 14:18:32.000 216 33420.75 397.20 2286.98 30.54 2012-08-03 14:18:33.000 216 33420.69 397.19 2286.91 30.54 2012-08-03 14:18:34.000 216 33420.75 397.19 2286.91 30.54 2012-08-03 14:18:35.000 216 33420.72 397.22 2286.94 30.54 2012-08-03 14:18:36.000 216 33420.67 397.19 2287.01 30.54 2012-08-03 14:18:37.000 216 33420.69 397.20 2286.97 30.54 2012-08-03 14:18:38.000 216 33420.69 397.20 2286.94 30.54 2012-08-03 14:18:39.000 216 33420.69 397.17 2286.98 30.54 2012-08-03 14:18:40.000 216 33420.71 397.23 2286.97 30.54 2012-08-03 14:18:41.000 216 33420.70 397.19 2286.98 30.54 2012-08-03 14:18:42.000 216 33420.69 397.19 2286.99 30.54 2012-08-03 14:18:43.000 216 33420.70 397.18 2286.98 30.54 2012-08-03 14:18:44.000 216 33420.63 397.18 2286.98 30.54 2012-08-03 14:18:45.000 216 33420.68 397.17 2286.91 30.54 2012-08-03 14:18:46.000 216 33420.72 397.16 2286.94 30.54 2012-08-03 14:18:47.000 216 33420.68 397.14 2286.90 30.54 2012-08-03 14:18:48.000 216 33420.62 397.17 2286.91 30.54 2012-08-03 14:18:48.000 216 33420.76 397.16 2287.01 30.54 2012-08-03 14:18:50.000 216 33420.59 397.13 2286.92 30.54 2012-08-03 14:18:51.000 216 33420.70 397.10 2286.93 30.54 2012-08-03 14:18:52.000 216 33420.65 397.15 2286.91 30.54 2012-08-03 14:18:53.000 216 33420.68 397.14 2286.89 30.54 2012-08-03 14:18:54.000 216 33420.62 397.12 2286.92 30.54 2012-08-03 14:18:55.000 216 33420.71 397.14 2286.85 30.54 2012-08-03 14:18:56.000 216 33420.59 397.10 2286.97 30.54 2012-08-03 14:18:57.000 216 33420.55 397.14 2286.91 30.54 2012-08-03 14:18:58.000 216 33420.57 397.21 2286.95 30.54 2012-08-03 14:18:59.000 216 33420.57 397.16 2286.88 30.54 2012-08-03 14:19:00.000 216 33420.56 397.19 2286.84 30.54 2012-08-03 14:19:01.000 216 33420.66 397.21 2286.85 30.54 2012-08-03 14:19:01.000 216 33420.57 397.21 2286.85 30.54 2012-08-03 14:19:03.000 216 33420.59 397.25 2286.86 30.54 2012-08-03 14:19:04.000 216 33420.53 397.24 2286.87 30.54 2012-08-03 14:19:05.000 216 33420.58 397.22 2286.95 30.54 2012-08-03 14:19:06.000 216 33420.50 397.25 2286.85 30.54 2012-08-03 14:19:07.000 216 33420.60 397.25 2286.88 30.54 2012-08-03 14:19:08.000 216 33420.52 397.26 2286.92 30.54 2012-08-03 14:19:09.000 216 33420.53 397.28 2286.88 30.54 2012-08-03 14:19:10.000 216 33420.41 397.25 2286.81 30.54 2012-08-03 14:19:11.000 216 33420.47 397.28 2286.85 30.54 2012-08-03 14:19:12.000 216 33420.50 397.29 2286.79 30.54 2012-08-03 14:19:13.000 216 33420.46 397.30 2286.86 30.54 2012-08-03 14:19:14.000 216 33420.45 397.32 2286.79 30.54 2012-08-03 14:19:15.000 216 33420.46 397.33 2286.86 30.54 2012-08-03 14:19:16.000 216 33420.48 397.33 2286.82 30.54 2012-08-03 14:19:17.000 216 33420.44 397.31 2286.86 30.54 2012-08-03 14:19:18.000 216 33420.41 397.38 2286.89 30.54 2012-08-03 14:19:19.000 216 33420.32 397.41 2286.89 30.54 2012-08-03 14:19:20.000 216 33420.34 397.36 2286.88 30.54 2012-08-03 14:19:21.000 216 33420.25 397.36 2286.86 30.54 2012-08-03 14:19:22.000 216 33420.27 397.40 2286.89 30.54 2012-08-03 14:19:23.000 216 33420.32 397.39 2286.94 30.54 2012-08-03 14:19:24.000 216 33420.16 397.38 2286.92 30.54 2012-08-03 14:19:25.000 216 33420.29 397.41 2286.91 30.54 2012-08-03 14:19:26.000 216 33420.13 397.44 2286.85 30.54 2012-08-03 14:19:27.000 216 33420.14 397.43 2286.93 30.54 2012-08-03 14:19:28.000 216 33420.18 397.47 2287.01 30.54 2012-08-03 14:19:29.000 216 33420.26 397.44 2286.98 30.54 2012-08-03 14:19:30.000 216 33420.22 397.42 2286.97 30.54 2012-08-03 14:19:31.000 216 33420.23 397.44 2286.92 30.54 2012-08-03 14:19:32.000 216 33420.15 397.42 2286.91 30.54 2012-08-03 14:19:33.000 216 33420.14 397.42 2286.93 30.54 2012-08-03 14:19:34.000 216 33420.18 397.48 2286.97 30.54 2012-08-03 14:19:35.000 216 33420.16 397.46 2286.93 30.54 2012-08-03 14:19:36.000 216 33420.15 397.49 2286.90 30.54 2012-08-03 14:19:37.000 216 33420.14 397.48 2286.94 30.54 2012-08-03 14:19:38.000 216 33420.09 397.50 2286.95 30.54 2012-08-03 14:19:39.000 216 33420.06 397.46 2286.98 30.54 2012-08-03 14:19:40.000 216 33420.08 397.50 2287.01 30.54 2012-08-03 14:19:41.000 216 33420.19 397.49 2286.92 30.54 2012-08-03 14:19:42.000 216 33420.03 397.51 2287.01 30.54 2012-08-03 14:19:42.000 216 33420.14 397.49 2287.04 30.54 2012-08-03 14:19:44.000 216 33420.04 397.47 2287.02 30.54 2012-08-03 14:19:45.000 216 33420.04 397.48 2287.10 30.54 2012-08-03 14:19:46.000 216 33420.13 397.47 2286.96 30.54 2012-08-03 14:19:47.000 216 33420.04 397.45 2286.97 30.54 2012-08-03 14:19:48.000 216 33420.01 397.48 2286.98 30.54 2012-08-03 14:19:49.000 216 33420.07 397.45 2287.01 30.54 2012-08-03 14:19:50.000 216 33420.04 397.48 2286.95 30.54 2012-08-03 14:19:51.000 216 33419.96 397.49 2287.01 30.54 2012-08-03 14:19:52.000 216 33420.03 397.47 2286.98 30.54 2012-08-03 14:19:53.000 216 33420.10 397.44 2287.01 30.54 2012-08-03 14:19:54.000 216 33419.97 397.44 2286.97 30.54 2012-08-03 14:19:55.000 216 33420.17 397.44 2287.04 30.54 2012-08-03 14:19:55.000 216 33420.00 397.45 2287.01 30.54 2012-08-03 14:19:57.000 216 33420.10 397.46 2287.09 30.54 2012-08-03 14:19:58.000 216 33420.04 397.48 2287.05 30.54 2012-08-03 14:19:59.000 216 33420.03 397.48 2287.02 30.54 2012-08-03 14:20:00.000 216 33420.00 397.46 2286.97 30.54 2012-08-03 14:20:01.000 216 33420.07 397.45 2287.02 30.54 2012-08-03 14:20:02.000 216 33419.99 397.43 2287.00 30.54 2012-08-03 14:20:03.000 216 33419.96 397.45 2286.90 30.54 2012-08-03 14:20:04.000 216 33420.03 397.44 2287.01 30.54 2012-08-03 14:20:05.000 216 33420.06 397.45 2286.99 30.54 2012-08-03 14:20:06.000 216 33420.05 397.45 2286.95 30.54 2012-08-03 14:20:07.000 216 33420.11 397.45 2286.98 30.54 2012-08-03 14:20:08.000 216 33420.02 397.49 2286.93 30.54 2012-08-03 14:20:09.000 216 33419.99 397.45 2287.02 30.54 2012-08-03 14:20:10.000 216 33419.93 397.44 2287.00 30.54 2012-08-03 14:20:11.000 216 33419.92 397.49 2286.94 30.54 2012-08-03 14:20:12.000 216 33419.99 397.47 2286.91 30.54 2012-08-03 14:20:13.000 216 33420.02 397.44 2286.82 30.54 2012-08-03 14:20:14.000 216 33419.99 397.48 2286.88 30.54 2012-08-03 14:20:15.000 216 33419.95 397.47 2286.89 30.54 2012-08-03 14:20:16.000 216 33419.97 397.49 2286.86 30.54 2012-08-03 14:20:17.000 216 33420.02 397.48 2286.89 30.54 2012-08-03 14:20:18.000 216 33419.95 397.45 2286.87 30.54 2012-08-03 14:20:19.000 216 33419.92 397.43 2286.87 30.54 2012-08-03 14:20:20.000 216 33419.89 397.46 2287.01 30.54 2012-08-03 14:20:21.000 216 33420.00 397.46 2286.96 30.54 2012-08-03 14:20:22.000 216 33419.89 397.46 2286.91 30.54 2012-08-03 14:20:23.000 216 33419.86 397.48 2286.89 30.54 2012-08-03 14:20:24.000 216 33419.89 397.50 2286.82 30.54 2012-08-03 14:20:25.000 216 33419.84 397.51 2286.88 30.54 2012-08-03 14:20:26.000 216 33419.97 397.43 2286.88 30.54 2012-08-03 14:20:27.000 216 33419.97 397.51 2286.86 30.54 2012-08-03 14:20:28.000 216 33419.88 397.50 2286.90 30.54 2012-08-03 14:20:29.000 216 33419.98 397.51 2286.95 30.54 2012-08-03 14:20:30.000 216 33419.86 397.52 2286.82 30.54 2012-08-03 14:20:31.000 216 33419.79 397.47 2286.81 30.54 2012-08-03 14:20:32.000 216 33419.96 397.53 2286.89 30.54 2012-08-03 14:20:33.000 216 33419.75 397.48 2286.87 30.54 2012-08-03 14:20:34.000 216 33419.81 397.48 2286.85 30.54 2012-08-03 14:20:35.000 216 33419.81 397.46 2286.86 30.54 2012-08-03 14:20:36.000 216 33419.85 397.48 2286.82 30.54 2012-08-03 14:20:36.000 216 33419.82 397.50 2286.79 30.54 2012-08-03 14:20:38.000 216 33419.94 397.52 2286.85 30.54 2012-08-03 14:20:39.000 216 33419.64 397.50 2286.88 30.54 2012-08-03 14:20:40.000 216 33419.85 397.49 2286.87 30.54 2012-08-03 14:20:41.000 216 33419.76 397.53 2286.85 30.54 2012-08-03 14:20:42.000 216 33419.74 397.49 2286.89 30.54 2012-08-03 14:20:43.000 216 33419.77 397.52 2286.77 30.54 2012-08-03 14:20:44.000 216 33419.68 397.53 2286.73 30.54 2012-08-03 14:20:45.000 216 33419.66 397.50 2286.80 30.54 2012-08-03 14:20:46.000 216 33419.68 397.50 2286.80 30.54 2012-08-03 14:20:47.000 216 33419.75 397.52 2286.80 30.54 2012-08-03 14:20:48.000 216 33419.68 397.50 2286.84 30.54 2012-08-03 14:20:49.000 216 33419.70 397.55 2286.84 30.54 2012-08-03 14:20:49.000 216 33419.67 397.57 2286.84 30.54 2012-08-03 14:20:51.000 216 33419.67 397.53 2286.89 30.54 2012-08-03 14:20:52.000 216 33419.66 397.51 2286.86 30.54 2012-08-03 14:20:53.000 216 33419.60 397.56 2286.87 30.54 2012-08-03 14:20:54.000 216 33419.62 397.53 2286.81 30.54 2012-08-03 14:20:55.000 216 33419.61 397.50 2286.83 30.54 2012-08-03 14:20:56.000 216 33419.60 397.53 2286.81 30.54 2012-08-03 14:20:57.000 216 33419.63 397.56 2286.82 30.54 2012-08-03 14:20:58.000 216 33419.54 397.54 2286.85 30.54 2012-08-03 14:20:59.000 216 33419.56 397.52 2286.85 30.54 2012-08-03 14:21:00.000 216 33419.56 397.53 2286.84 30.54 2012-08-03 14:21:01.000 216 33419.45 397.48 2286.85 30.54 2012-08-03 14:21:02.000 216 33419.70 397.51 2286.80 30.54 2012-08-03 14:21:03.000 216 33419.54 397.53 2286.81 30.54 2012-08-03 14:21:04.000 216 33419.59 397.55 2286.79 30.54 2012-08-03 14:21:05.000 216 33419.56 397.50 2286.81 30.54 2012-08-03 14:21:06.000 216 33419.53 397.56 2286.82 30.54 2012-08-03 14:21:07.000 216 33419.56 397.51 2286.76 30.54 2012-08-03 14:21:08.000 216 33419.56 397.56 2286.85 30.54 2012-08-03 14:21:09.000 216 33419.53 397.56 2286.83 30.54 2012-08-03 14:21:10.000 216 33419.49 397.56 2286.78 30.54 2012-08-03 14:21:11.000 216 33419.52 397.54 2286.82 30.54 2012-08-03 14:21:12.000 216 33419.49 397.56 2286.77 30.54 2012-08-03 14:21:13.000 216 33419.58 397.50 2286.73 30.54 2012-08-03 14:21:14.000 216 33419.48 397.53 2286.76 30.54 2012-08-03 14:21:15.000 216 33419.60 397.53 2286.79 30.54 2012-08-03 14:21:16.000 216 33419.61 397.54 2286.77 30.54 2012-08-03 14:21:17.000 216 33419.50 397.57 2286.85 30.54 2012-08-03 14:21:18.000 216 33419.50 397.49 2286.79 30.54 2012-08-03 14:21:19.000 216 33419.63 397.50 2286.81 30.54 2012-08-03 14:21:20.000 216 33419.56 397.52 2286.82 30.54 2012-08-03 14:21:21.000 216 33419.56 397.54 2286.82 30.54 2012-08-03 14:21:22.000 216 33419.45 397.52 2286.80 30.54 2012-08-03 14:21:23.000 216 33419.47 397.50 2286.80 30.54 2012-08-03 14:21:24.000 216 33419.44 397.50 2286.79 30.54 2012-08-03 14:21:25.000 216 33419.57 397.52 2286.76 30.54 2012-08-03 14:21:26.000 216 33419.44 397.50 2286.76 30.54 2012-08-03 14:21:27.000 216 33419.48 397.54 2286.80 30.54 2012-08-03 14:21:28.000 216 33419.45 397.48 2286.70 30.54 2012-08-03 14:21:29.000 216 33419.45 397.56 2286.73 30.54 2012-08-03 14:21:30.000 216 33419.39 397.55 2286.79 30.54 2012-08-03 14:21:30.000 216 33419.47 397.55 2286.89 30.54 2012-08-03 14:21:32.000 216 33419.37 397.56 2286.78 30.54 2012-08-03 14:21:33.000 216 33419.38 397.54 2286.75 30.54 2012-08-03 14:21:34.000 216 33419.44 397.54 2286.74 30.54 2012-08-03 14:21:35.000 216 33419.51 397.53 2286.75 30.54 2012-08-03 14:21:36.000 216 33419.44 397.54 2286.76 30.54 2012-08-03 14:21:37.000 216 33419.35 397.56 2286.78 30.54 2012-08-03 14:21:38.000 216 33419.43 397.51 2286.72 30.54 2012-08-03 14:21:39.000 216 33419.51 397.51 2286.69 30.54 2012-08-03 14:21:40.000 216 33419.47 397.51 2286.73 30.54 2012-08-03 14:21:41.000 216 33419.40 397.53 2286.73 30.54 2012-08-03 14:21:42.000 216 33419.34 397.57 2286.76 30.54 2012-08-03 14:21:43.000 216 33419.29 397.56 2286.72 30.54 2012-08-03 14:21:43.000 216 33419.41 397.54 2286.72 30.54 2012-08-03 14:21:45.000 216 33419.35 397.57 2286.70 30.54 2012-08-03 14:21:46.000 216 33419.29 397.56 2286.77 30.54 2012-08-03 14:21:47.000 216 33419.41 397.52 2286.74 30.54 2012-08-03 14:21:48.000 216 33419.34 397.50 2286.75 30.54 2012-08-03 14:21:49.000 216 33419.38 397.57 2286.75 30.54 2012-08-03 14:21:50.000 216 33419.20 397.55 2286.67 30.54 2012-08-03 14:21:51.000 216 33419.25 397.56 2286.73 30.54 2012-08-03 14:21:52.000 216 33419.29 397.56 2286.69 30.54 2012-08-03 14:21:53.000 216 33419.19 397.58 2286.64 30.54 2012-08-03 14:21:54.000 216 33419.24 397.62 2286.64 30.54 2012-08-03 14:21:55.000 216 33419.21 397.60 2286.68 30.54 2012-08-03 14:21:56.000 216 33419.29 397.62 2286.73 30.54 2012-08-03 14:21:57.000 216 33419.14 397.60 2286.65 30.54 2012-08-03 14:21:58.000 216 33419.13 397.65 2286.70 30.54 2012-08-03 14:21:59.000 216 33419.18 397.67 2286.69 30.54 2012-08-03 14:22:00.000 216 33419.03 397.64 2286.71 30.54 2012-08-03 14:22:01.000 216 33419.10 397.70 2286.73 30.54 2012-08-03 14:22:02.000 216 33419.03 397.72 2286.72 30.54 2012-08-03 14:22:03.000 216 33419.02 397.74 2286.61 30.54 2012-08-03 14:22:04.000 216 33419.07 397.74 2286.67 30.54 2012-08-03 14:22:05.000 216 33418.95 397.75 2286.82 30.54 2012-08-03 14:22:06.000 216 33418.92 397.75 2286.69 30.54 2012-08-03 14:22:07.000 216 33418.94 397.81 2286.80 30.54 2012-08-03 14:22:08.000 216 33418.94 397.81 2286.71 30.54 2012-08-03 14:22:09.000 216 33418.88 397.79 2286.68 30.54 2012-08-03 14:22:10.000 216 33418.93 397.81 2286.75 30.54 2012-08-03 14:22:11.000 216 33418.83 397.78 2286.72 30.54 2012-08-03 14:22:12.000 216 33418.80 397.82 2286.74 30.54 2012-08-03 14:22:13.000 216 33418.76 397.83 2286.75 30.54 2012-08-03 14:22:14.000 216 33418.82 397.84 2286.79 30.54 2012-08-03 14:22:15.000 216 33418.71 397.83 2286.78 30.54 2012-08-03 14:22:16.000 216 33418.73 397.86 2286.85 30.54 2012-08-03 14:22:17.000 216 33418.73 397.89 2286.79 30.54 2012-08-03 14:22:18.000 216 33418.64 397.88 2286.85 30.54 2012-08-03 14:22:19.000 216 33418.60 397.88 2286.74 30.54 2012-08-03 14:22:20.000 216 33418.77 397.89 2286.90 30.54 2012-08-03 14:22:21.000 216 33418.57 397.88 2286.87 30.54 2012-08-03 14:22:22.000 216 33418.65 397.88 2286.83 30.54 2012-08-03 14:22:23.000 216 33418.61 397.90 2286.85 30.54 2012-08-03 14:22:24.000 216 33418.61 397.95 2286.87 30.54 2012-08-03 14:22:24.000 216 33418.59 397.96 2286.83 30.54 2012-08-03 14:22:26.000 216 33418.45 397.93 2286.83 30.54 2012-08-03 14:22:27.000 216 33418.50 397.97 2286.88 30.54 2012-08-03 14:22:28.000 216 33418.55 397.95 2286.91 30.54 2012-08-03 14:22:29.000 216 33418.51 397.96 2286.94 30.54 2012-08-03 14:22:30.000 216 33418.52 397.92 2286.83 30.54 2012-08-03 14:22:31.000 216 33418.54 397.95 2286.86 30.54 2012-08-03 14:22:32.000 216 33418.52 397.96 2286.96 30.54 2012-08-03 14:22:33.000 216 33418.46 397.90 2286.92 30.54 2012-08-03 14:22:34.000 216 33418.50 397.91 2286.94 30.54 2012-08-03 14:22:35.000 216 33418.51 397.90 2286.87 30.54 2012-08-03 14:22:36.000 216 33418.43 397.94 2286.93 30.54 2012-08-03 14:22:37.000 216 33418.42 397.89 2286.93 30.54 2012-08-03 14:22:37.000 216 33418.48 397.92 2286.89 30.54 2012-08-03 14:22:39.000 216 33418.35 397.94 2286.92 30.54 2012-08-03 14:22:40.000 216 33418.43 397.92 2286.91 30.54 2012-08-03 14:22:41.000 216 33418.44 397.92 2286.87 30.54 2012-08-03 14:22:42.000 216 33418.40 397.94 2286.86 30.54 2012-08-03 14:22:43.000 216 33418.39 397.94 2286.89 30.54 2012-08-03 14:22:44.000 216 33418.39 397.91 2286.92 30.54 2012-08-03 14:22:45.000 216 33418.38 397.91 2286.98 30.54 2012-08-03 14:22:46.000 216 33418.39 397.90 2286.97 30.54 2012-08-03 14:22:47.000 216 33418.41 397.89 2286.94 30.54 2012-08-03 14:22:48.000 216 33418.42 397.85 2286.92 30.54 2012-08-03 14:22:49.000 216 33418.50 397.91 2286.98 30.54 2012-08-03 14:22:50.000 216 33418.32 397.89 2286.91 30.54 2012-08-03 14:22:51.000 216 33418.44 397.86 2286.90 30.54 2012-08-03 14:22:52.000 216 33418.45 397.88 2286.85 30.54 2012-08-03 14:22:53.000 216 33418.42 397.86 2286.90 30.54 2012-08-03 14:22:54.000 216 33418.45 397.86 2286.97 30.54 2012-08-03 14:22:55.000 216 33418.48 397.86 2286.84 30.54 2012-08-03 14:22:56.000 216 33418.36 397.87 2286.91 30.54 2012-08-03 14:22:57.000 216 33418.45 397.86 2286.93 30.54 2012-08-03 14:22:58.000 216 33418.43 397.84 2286.93 30.54 2012-08-03 14:22:59.000 216 33418.37 397.85 2286.93 30.54 2012-08-03 14:23:00.000 216 33418.45 397.86 2286.84 30.54 2012-08-03 14:23:01.000 216 33418.42 397.85 2286.91 30.54 2012-08-03 14:23:02.000 216 33418.32 397.82 2286.82 30.54 2012-08-03 14:23:03.000 216 33418.39 397.82 2286.89 30.54 2012-08-03 14:23:04.000 216 33418.40 397.82 2286.87 30.54 2012-08-03 14:23:05.000 216 33418.42 397.81 2286.86 30.54 2012-08-03 14:23:06.000 216 33418.47 397.82 2286.88 30.54 2012-08-03 14:23:07.000 216 33418.38 397.81 2286.82 30.54 2012-08-03 14:23:08.000 216 33418.36 397.83 2286.79 30.54 2012-08-03 14:23:09.000 216 33418.48 397.77 2286.83 30.54 2012-08-03 14:23:10.000 216 33418.32 397.77 2286.77 30.54 2012-08-03 14:23:11.000 216 33418.41 397.83 2286.78 30.54 2012-08-03 14:23:12.000 216 33418.40 397.81 2286.81 30.54 2012-08-03 14:23:13.000 216 33418.31 397.85 2286.79 30.54 2012-08-03 14:23:14.000 216 33418.33 397.87 2286.76 30.54 2012-08-03 14:23:15.000 216 33418.39 397.84 2286.72 30.54 2012-08-03 14:23:16.000 216 33418.29 397.88 2286.73 30.54 2012-08-03 14:23:17.000 216 33418.38 397.90 2286.74 30.54 2012-08-03 14:23:18.000 216 33418.26 397.90 2286.71 30.54 2012-08-03 14:23:18.000 216 33418.33 397.93 2286.83 30.54 2012-08-03 14:23:20.000 216 33418.24 397.87 2286.72 30.54 2012-08-03 14:23:21.000 216 33418.34 397.92 2286.75 30.54 2012-08-03 14:23:22.000 216 33418.22 397.95 2286.68 30.54 2012-08-03 14:23:23.000 216 33418.24 397.98 2286.78 30.54 2012-08-03 14:23:24.000 216 33418.15 397.94 2286.72 30.54 2012-08-03 14:23:25.000 216 33418.20 397.95 2286.76 30.54 2012-08-03 14:23:26.000 216 33418.28 397.97 2286.78 30.54 2012-08-03 14:23:27.000 216 33418.19 398.03 2286.80 30.54 2012-08-03 14:23:28.000 216 33418.15 398.01 2286.78 30.54 2012-08-03 14:23:29.000 216 33418.12 398.04 2286.80 30.54 2012-08-03 14:23:30.000 216 33418.15 398.00 2286.76 30.54 2012-08-03 14:23:31.000 216 33418.23 398.05 2286.79 30.54 2012-08-03 14:23:31.000 216 33418.17 398.05 2286.85 30.54 2012-08-03 14:23:33.000 216 33418.03 398.08 2286.85 30.54 2012-08-03 14:23:34.000 216 33418.02 398.09 2286.84 30.54 2012-08-03 14:23:35.000 216 33418.15 398.12 2286.77 30.54 2012-08-03 14:23:36.000 216 33418.05 398.07 2286.82 30.54 2012-08-03 14:23:37.000 216 33417.95 398.07 2286.80 30.54 2012-08-03 14:23:38.000 216 33417.93 398.13 2286.82 30.54 2012-08-03 14:23:39.000 216 33418.02 398.14 2286.79 30.54 2012-08-03 14:23:40.000 216 33418.05 398.10 2286.80 30.54 2012-08-03 14:23:41.000 216 33418.01 398.09 2286.80 30.54 2012-08-03 14:23:42.000 216 33417.95 398.12 2286.89 30.54 2012-08-03 14:23:43.000 216 33417.98 398.08 2286.89 30.54 2012-08-03 14:23:44.000 216 33417.98 398.15 2286.82 30.54 2012-08-03 14:23:45.000 216 33417.99 398.15 2286.91 30.54 2012-08-03 14:23:46.000 216 33417.89 398.15 2286.82 30.54 2012-08-03 14:23:47.000 216 33417.94 398.12 2286.79 30.54 2012-08-03 14:23:48.000 216 33418.00 398.16 2286.81 30.54 2012-08-03 14:23:49.000 216 33417.85 398.15 2286.81 30.54 2012-08-03 14:23:50.000 216 33418.01 398.16 2286.81 30.54 2012-08-03 14:23:51.000 216 33417.98 398.18 2286.79 30.54 2012-08-03 14:23:52.000 216 33417.88 398.20 2286.83 30.54 2012-08-03 14:23:53.000 216 33417.95 398.15 2286.87 30.54 2012-08-03 14:23:54.000 216 33417.91 398.18 2286.82 30.54 2012-08-03 14:23:55.000 216 33417.94 398.15 2286.81 30.54 2012-08-03 14:23:56.000 216 33417.74 398.17 2286.92 30.54 2012-08-03 14:23:57.000 216 33417.95 398.15 2286.80 30.54 2012-08-03 14:23:58.000 216 33417.93 398.15 2286.90 30.54 2012-08-03 14:23:59.000 216 33417.93 398.13 2286.89 30.54 2012-08-03 14:24:00.000 216 33417.88 398.11 2286.91 30.54 2012-08-03 14:24:01.000 216 33417.95 398.12 2286.83 30.54 2012-08-03 14:24:02.000 216 33417.98 398.09 2286.85 30.54 2012-08-03 14:24:03.000 216 33417.93 398.12 2286.84 30.54 2012-08-03 14:24:04.000 216 33417.88 398.10 2286.90 30.54 2012-08-03 14:24:05.000 216 33417.95 398.08 2286.86 30.54 2012-08-03 14:24:06.000 216 33417.90 398.06 2286.85 30.54 2012-08-03 14:24:07.000 216 33417.96 398.08 2286.82 30.54 2012-08-03 14:24:08.000 216 33417.91 398.11 2286.89 30.54 2012-08-03 14:24:09.000 216 33417.91 398.02 2286.89 30.54 2012-08-03 14:24:10.000 216 33417.93 398.01 2286.88 30.54 2012-08-03 14:24:11.000 216 33417.99 398.05 2286.85 30.54 2012-08-03 14:24:12.000 216 33418.00 398.04 2286.82 30.54 2012-08-03 14:24:12.000 216 33417.89 398.07 2286.97 30.54 2012-08-03 14:24:14.000 216 33417.99 398.06 2286.84 30.54 2012-08-03 14:24:15.000 216 33418.00 398.03 2286.76 30.54 2012-08-03 14:24:16.000 216 33418.01 398.05 2286.69 30.54 2012-08-03 14:24:17.000 216 33418.01 398.02 2286.82 30.54 2012-08-03 14:24:18.000 216 33418.08 398.03 2286.83 30.54 2012-08-03 14:24:19.000 216 33418.07 398.02 2286.86 30.54 2012-08-03 14:24:20.000 216 33417.96 398.04 2286.78 30.54 2012-08-03 14:24:21.000 216 33418.08 398.02 2286.74 30.54 2012-08-03 14:24:22.000 216 33417.97 398.02 2286.76 30.54 2012-08-03 14:24:23.000 216 33418.12 398.00 2286.84 30.54 2012-08-03 14:24:24.000 216 33418.01 398.04 2286.78 30.54 2012-08-03 14:24:25.000 216 33417.98 398.00 2286.79 30.54 2012-08-03 14:24:25.000 216 33418.07 398.02 2286.76 30.54 2012-08-03 14:24:27.000 216 33417.95 398.02 2286.73 30.54 2012-08-03 14:24:28.000 216 33418.02 398.06 2286.76 30.54 2012-08-03 14:24:29.000 216 33417.97 398.04 2286.77 30.54 2012-08-03 14:24:30.000 216 33417.99 398.08 2286.83 30.54 2012-08-03 14:24:31.000 216 33418.00 398.05 2286.80 30.54 2012-08-03 14:24:32.000 216 33417.89 398.09 2286.70 30.54 2012-08-03 14:24:33.000 216 33417.86 398.07 2286.73 30.54 2012-08-03 14:24:34.000 216 33417.88 398.07 2286.67 30.54 2012-08-03 14:24:35.000 216 33417.91 398.08 2286.70 30.54 2012-08-03 14:24:36.000 216 33417.86 398.09 2286.69 30.54 2012-08-03 14:24:37.000 216 33417.90 398.10 2286.69 30.54 2012-08-03 14:24:38.000 216 33417.95 398.08 2286.74 30.54 2012-08-03 14:24:39.000 216 33417.85 398.10 2286.73 30.54 2012-08-03 14:24:40.000 216 33417.82 398.12 2286.74 30.54 2012-08-03 14:24:41.000 216 33417.83 398.08 2286.72 30.54 2012-08-03 14:24:42.000 216 33417.85 398.11 2286.72 30.54 2012-08-03 14:24:43.000 216 33417.89 398.12 2286.61 30.54 2012-08-03 14:24:44.000 216 33417.86 398.07 2286.63 30.54 2012-08-03 14:24:45.000 216 33417.86 398.12 2286.71 30.54 2012-08-03 14:24:46.000 216 33417.80 398.14 2286.74 30.54 2012-08-03 14:24:47.000 216 33417.82 398.08 2286.67 30.54 2012-08-03 14:24:48.000 216 33417.84 398.10 2286.66 30.54 2012-08-03 14:24:49.000 216 33417.79 398.10 2286.66 30.54 2012-08-03 14:24:50.000 216 33417.79 398.12 2286.64 30.54 2012-08-03 14:24:51.000 216 33417.76 398.12 2286.68 30.54 2012-08-03 14:24:52.000 216 33417.76 398.07 2286.66 30.54 2012-08-03 14:24:53.000 216 33417.85 398.09 2286.67 30.54 2012-08-03 14:24:54.000 216 33417.79 398.09 2286.68 30.54 2012-08-03 14:24:55.000 216 33417.83 398.08 2286.75 30.54 2012-08-03 14:24:56.000 216 33417.79 398.14 2286.68 30.54 2012-08-03 14:24:57.000 216 33417.88 398.08 2286.67 30.54 2012-08-03 14:24:58.000 216 33417.76 398.05 2286.68 30.54 2012-08-03 14:24:59.000 216 33417.79 398.07 2286.63 30.54 2012-08-03 14:25:00.000 216 33417.76 398.03 2286.63 30.54 2012-08-03 14:25:01.000 216 33417.76 398.08 2286.65 30.54 2012-08-03 14:25:02.000 216 33417.82 398.04 2286.64 30.54 2012-08-03 14:25:03.000 216 33417.77 398.06 2286.61 30.54 2012-08-03 14:25:04.000 216 33417.84 398.04 2286.62 30.54 2012-08-03 14:25:05.000 216 33417.82 398.07 2286.66 30.54 2012-08-03 14:25:06.000 216 33417.72 398.06 2286.65 30.54 2012-08-03 14:25:06.000 216 33417.65 398.08 2286.64 30.54 2012-08-03 14:25:08.000 216 33417.74 398.08 2286.53 30.54 2012-08-03 14:25:09.000 216 33417.76 398.10 2286.61 30.54 2012-08-03 14:25:10.000 216 33417.76 398.10 2286.61 30.54 2012-08-03 14:25:11.000 216 33417.80 398.07 2286.60 30.54 2012-08-03 14:25:12.000 216 33417.80 398.10 2286.60 30.54 2012-08-03 14:25:13.000 216 33417.74 398.02 2286.55 30.54 2012-08-03 14:25:14.000 216 33417.76 398.09 2286.49 30.54 2012-08-03 14:25:15.000 216 33417.65 398.06 2286.67 30.54 2012-08-03 14:25:16.000 216 33417.66 398.07 2286.54 30.54 2012-08-03 14:25:17.000 216 33417.73 398.06 2286.49 30.54 2012-08-03 14:25:18.000 216 33417.61 398.12 2286.61 30.54 2012-08-03 14:25:19.000 216 33417.65 398.07 2286.61 30.54 2012-08-03 14:25:19.000 216 33417.60 398.08 2286.60 30.54 2012-08-03 14:25:21.000 216 33417.67 398.13 2286.58 30.54 2012-08-03 14:25:22.000 216 33417.66 398.13 2286.62 30.54 2012-08-03 14:25:23.000 216 33417.62 398.13 2286.56 30.54 2012-08-03 14:25:24.000 216 33417.65 398.13 2286.61 30.54 2012-08-03 14:25:25.000 216 33417.61 398.16 2286.64 30.54 2012-08-03 14:25:26.000 216 33417.64 398.14 2286.56 30.54 2012-08-03 14:25:27.000 216 33417.64 398.16 2286.54 30.54 2012-08-03 14:25:28.000 216 33417.58 398.18 2286.53 30.54 2012-08-03 14:25:29.000 216 33417.56 398.20 2286.49 30.54 2012-08-03 14:25:30.000 216 33417.55 398.20 2286.49 30.54 2012-08-03 14:25:31.000 216 33417.52 398.22 2286.55 30.54 2012-08-03 14:25:32.000 216 33417.50 398.19 2286.61 30.54 2012-08-03 14:25:33.000 216 33417.55 398.20 2286.49 30.54 2012-08-03 14:25:34.000 216 33417.48 398.21 2286.56 30.54 2012-08-03 14:25:35.000 216 33417.48 398.24 2286.54 30.54 2012-08-03 14:25:36.000 216 33417.46 398.23 2286.57 30.54 2012-08-03 14:25:37.000 216 33417.50 398.21 2286.63 30.54 2012-08-03 14:25:38.000 216 33417.41 398.26 2286.59 30.54 2012-08-03 14:25:39.000 216 33417.47 398.27 2286.61 30.54 2012-08-03 14:25:40.000 216 33417.39 398.27 2286.53 30.54 2012-08-03 14:25:41.000 216 33417.45 398.25 2286.52 30.54 2012-08-03 14:25:42.000 216 33417.48 398.24 2286.61 30.54 2012-08-03 14:25:43.000 216 33417.39 398.23 2286.60 30.54 2012-08-03 14:25:44.000 216 33417.37 398.26 2286.58 30.54 2012-08-03 14:25:45.000 216 33417.39 398.23 2286.52 30.54 2012-08-03 14:25:46.000 216 33417.38 398.21 2286.55 30.54 2012-08-03 14:25:47.000 216 33417.39 398.26 2286.60 30.54 2012-08-03 14:25:48.000 216 33417.30 398.22 2286.60 30.54 2012-08-03 14:25:49.000 216 33417.37 398.25 2286.57 30.54 2012-08-03 14:25:50.000 216 33417.28 398.26 2286.54 30.54 2012-08-03 14:25:51.000 216 33417.28 398.24 2286.55 30.54 2012-08-03 14:25:52.000 216 33417.33 398.24 2286.59 30.54 2012-08-03 14:25:53.000 216 33417.31 398.22 2286.55 30.54 2012-08-03 14:25:54.000 216 33417.34 398.22 2286.60 30.54 2012-08-03 14:25:55.000 216 33417.25 398.21 2286.57 30.54 2012-08-03 14:25:56.000 216 33417.22 398.21 2286.51 30.54 2012-08-03 14:25:57.000 216 33417.40 398.23 2286.54 30.54 2012-08-03 14:25:58.000 216 33417.24 398.21 2286.56 30.54 2012-08-03 14:25:59.000 216 33417.21 398.25 2286.60 30.54 2012-08-03 14:26:00.000 216 33417.30 398.24 2286.51 30.54 2012-08-03 14:26:00.000 216 33417.24 398.22 2286.52 30.54 2012-08-03 14:26:02.000 216 33417.21 398.20 2286.53 30.54 2012-08-03 14:26:03.000 216 33417.25 398.24 2286.55 30.54 2012-08-03 14:26:04.000 216 33417.22 398.26 2286.51 30.54 2012-08-03 14:26:05.000 216 33417.21 398.23 2286.58 30.54 2012-08-03 14:26:06.000 216 33417.25 398.19 2286.54 30.54 2012-08-03 14:26:07.000 216 33417.21 398.23 2286.53 30.54 2012-08-03 14:26:08.000 216 33417.20 398.24 2286.54 30.54 2012-08-03 14:26:09.000 216 33417.14 398.20 2286.60 30.54 2012-08-03 14:26:10.000 216 33417.20 398.22 2286.54 30.54 2012-08-03 14:26:11.000 216 33417.17 398.19 2286.45 30.54 2012-08-03 14:26:12.000 216 33417.22 398.27 2286.48 30.54 2012-08-03 14:26:13.000 216 33417.34 398.24 2286.51 30.54 2012-08-03 14:26:13.000 216 33417.22 398.27 2286.44 30.54 2012-08-03 14:26:15.000 216 33417.11 398.24 2286.53 30.54 2012-08-03 14:26:16.000 216 33417.17 398.23 2286.49 30.54 2012-08-03 14:26:17.000 216 33417.19 398.24 2286.54 30.54 2012-08-03 14:26:18.000 216 33417.13 398.25 2286.54 30.54 2012-08-03 14:26:19.000 216 33417.17 398.23 2286.52 30.54 2012-08-03 14:26:20.000 216 33417.35 398.24 2286.55 30.54 2012-08-03 14:26:21.000 216 33417.19 398.27 2286.49 30.54 2012-08-03 14:26:22.000 216 33417.16 398.25 2286.54 30.54 2012-08-03 14:26:23.000 216 33417.22 398.23 2286.51 30.54 2012-08-03 14:26:24.000 216 33417.34 398.25 2286.60 30.54 2012-08-03 14:26:25.000 216 33417.19 398.26 2286.48 30.54 2012-08-03 14:26:26.000 216 33417.18 398.26 2286.52 30.54 2012-08-03 14:26:27.000 216 33417.24 398.27 2286.43 30.54 2012-08-03 14:26:28.000 216 33417.22 398.25 2286.44 30.54 2012-08-03 14:26:29.000 216 33417.21 398.26 2286.52 30.54 2012-08-03 14:26:30.000 216 33417.18 398.27 2286.50 30.54 2012-08-03 14:26:31.000 216 33417.19 398.27 2286.46 30.54 2012-08-03 14:26:32.000 216 33417.22 398.26 2286.49 30.54 2012-08-03 14:26:33.000 216 33417.27 398.29 2286.49 30.54 2012-08-03 14:26:34.000 216 33417.17 398.25 2286.43 30.54 2012-08-03 14:26:35.000 216 33417.15 398.24 2286.47 30.54 2012-08-03 14:26:36.000 216 33417.18 398.27 2286.55 30.54 2012-08-03 14:26:37.000 216 33417.18 398.27 2286.55 30.54 2012-08-03 14:26:38.000 216 33417.22 398.32 2286.51 30.54 2012-08-03 14:26:39.000 216 33417.15 398.26 2286.48 30.54 2012-08-03 14:26:40.000 216 33417.17 398.25 2286.53 30.54 2012-08-03 14:26:41.000 216 33417.21 398.29 2286.56 30.54 2012-08-03 14:26:42.000 216 33417.16 398.30 2286.53 30.54 2012-08-03 14:26:43.000 216 33417.08 398.32 2286.50 30.54 2012-08-03 14:26:44.000 216 33417.08 398.30 2286.43 30.54 2012-08-03 14:26:45.000 216 33417.06 398.29 2286.51 30.54 2012-08-03 14:26:46.000 216 33417.02 398.28 2286.45 30.54 2012-08-03 14:26:47.000 216 33417.09 398.30 2286.51 30.54 2012-08-03 14:26:48.000 216 33417.06 398.28 2286.48 30.54 2012-08-03 14:26:49.000 216 33417.18 398.32 2286.53 30.54 2012-08-03 14:26:50.000 216 33417.04 398.32 2286.51 30.54 2012-08-03 14:26:51.000 216 33417.06 398.27 2286.46 30.54 2012-08-03 14:26:52.000 216 33417.13 398.28 2286.48 30.54 2012-08-03 14:26:53.000 216 33417.03 398.34 2286.47 30.54 2012-08-03 14:26:54.000 216 33417.03 398.29 2286.39 30.54 2012-08-03 14:26:54.000 216 33416.98 398.36 2286.47 30.54 2012-08-03 14:26:56.000 216 33417.00 398.31 2286.44 30.54 2012-08-03 14:26:57.000 216 33416.97 398.31 2286.48 30.54 2012-08-03 14:26:58.000 216 33416.97 398.29 2286.41 30.54 2012-08-03 14:26:59.000 216 33416.98 398.30 2286.41 30.54 2012-08-03 14:27:00.000 216 33417.03 398.32 2286.49 30.54 2012-08-03 14:27:01.000 216 33416.93 398.36 2286.36 30.54 2012-08-03 14:27:02.000 216 33416.91 398.28 2286.44 30.54 2012-08-03 14:27:03.000 216 33416.94 398.33 2286.42 30.54 2012-08-03 14:27:04.000 216 33416.83 398.32 2286.41 30.54 2012-08-03 14:27:05.000 216 33416.92 398.35 2286.41 30.54 2012-08-03 14:27:06.000 216 33416.92 398.38 2286.38 30.54 2012-08-03 14:27:07.000 216 33416.89 398.33 2286.43 30.54 2012-08-03 14:27:07.000 216 33416.92 398.35 2286.45 30.54 2012-08-03 14:27:09.000 216 33416.87 398.36 2286.45 30.54 2012-08-03 14:27:10.000 216 33416.89 398.37 2286.41 30.54 2012-08-03 14:27:11.000 216 33416.80 398.33 2286.47 30.54 2012-08-03 14:27:12.000 216 33416.90 398.41 2286.38 30.54 2012-08-03 14:27:13.000 216 33416.80 398.39 2286.52 30.54 2012-08-03 14:27:14.000 216 33416.81 398.36 2286.43 30.54 2012-08-03 14:27:15.000 216 33416.81 398.41 2286.42 30.54 2012-08-03 14:27:16.000 216 33416.81 398.39 2286.41 30.54 2012-08-03 14:27:17.000 216 33416.86 398.35 2286.46 30.54 2012-08-03 14:27:18.000 216 33416.76 398.37 2286.41 30.54 2012-08-03 14:27:19.000 216 33416.78 398.38 2286.42 30.54 2012-08-03 14:27:20.000 216 33416.77 398.41 2286.36 30.54 2012-08-03 14:27:21.000 216 33416.77 398.41 2286.48 30.54 2012-08-03 14:27:22.000 216 33416.68 398.38 2286.40 30.54 2012-08-03 14:27:23.000 216 33416.75 398.38 2286.40 30.54 2012-08-03 14:27:24.000 216 33416.63 398.42 2286.42 30.54 2012-08-03 14:27:25.000 216 33416.74 398.43 2286.39 30.54 2012-08-03 14:27:26.000 216 33416.65 398.40 2286.39 30.54 2012-08-03 14:27:27.000 216 33416.73 398.41 2286.43 30.54 2012-08-03 14:27:28.000 216 33416.67 398.42 2286.46 30.54 2012-08-03 14:27:29.000 216 33416.62 398.44 2286.38 30.54 2012-08-03 14:27:30.000 216 33416.67 398.45 2286.33 30.54 2012-08-03 14:27:31.000 216 33416.63 398.45 2286.39 30.54 2012-08-03 14:27:32.000 216 33416.64 398.46 2286.44 30.54 2012-08-03 14:27:33.000 216 33416.68 398.44 2286.44 30.54 2012-08-03 14:27:34.000 216 33416.67 398.42 2286.47 30.54 2012-08-03 14:27:35.000 216 33416.59 398.49 2286.41 30.54 2012-08-03 14:27:36.000 216 33416.61 398.50 2286.38 30.54 2012-08-03 14:27:37.000 216 33416.60 398.49 2286.45 30.54 2012-08-03 14:27:38.000 216 33416.64 398.53 2286.43 30.54 2012-08-03 14:27:39.000 216 33416.61 398.51 2286.43 30.54 2012-08-03 14:27:40.000 216 33416.60 398.45 2286.46 30.54 2012-08-03 14:27:41.000 216 33416.61 398.48 2286.45 30.54 2012-08-03 14:27:42.000 216 33416.62 398.50 2286.45 30.54 2012-08-03 14:27:43.000 216 33416.70 398.44 2286.39 30.54 2012-08-03 14:27:44.000 216 33416.52 398.51 2286.39 30.54 2012-08-03 14:27:45.000 216 33416.61 398.47 2286.49 30.54 2012-08-03 14:27:46.000 216 33416.57 398.49 2286.44 30.54 2012-08-03 14:27:47.000 216 33416.56 398.43 2286.46 30.54 2012-08-03 14:27:48.000 216 33416.55 398.49 2286.47 30.54 2012-08-03 14:27:48.000 216 33416.53 398.50 2286.51 30.54 2012-08-03 14:27:50.000 216 33416.52 398.46 2286.47 30.54 2012-08-03 14:27:51.000 216 33416.62 398.47 2286.43 30.54 2012-08-03 14:27:52.000 216 33416.56 398.48 2286.47 30.54 2012-08-03 14:27:53.000 216 33416.56 398.49 2286.49 30.54 2012-08-03 14:27:54.000 216 33416.53 398.51 2286.55 30.54 2012-08-03 14:27:55.000 216 33416.47 398.48 2286.42 30.54 2012-08-03 14:27:56.000 216 33416.59 398.46 2286.42 30.54 2012-08-03 14:27:57.000 216 33416.58 398.45 2286.49 30.54 2012-08-03 14:27:58.000 216 33416.52 398.44 2286.42 30.54 2012-08-03 14:27:59.000 216 33416.53 398.44 2286.51 30.54 2012-08-03 14:28:00.000 216 33416.53 398.47 2286.45 30.54 2012-08-03 14:28:01.000 216 33416.47 398.46 2286.47 30.54 2012-08-03 14:28:01.000 216 33416.58 398.44 2286.45 30.54 2012-08-03 14:28:03.000 216 33416.53 398.41 2286.36 30.54 2012-08-03 14:28:04.000 216 33416.53 398.39 2286.34 30.54 2012-08-03 14:28:05.000 216 33416.49 398.48 2286.34 30.54 2012-08-03 14:28:06.000 216 33416.56 398.45 2286.36 30.54 2012-08-03 14:28:07.000 216 33416.40 398.43 2286.36 30.54 2012-08-03 14:28:08.000 216 33416.55 398.43 2286.36 30.54 2012-08-03 14:28:09.000 216 33416.45 398.40 2286.36 30.54 2012-08-03 14:28:10.000 216 33416.51 398.38 2286.32 30.54 2012-08-03 14:28:11.000 216 33416.54 398.41 2286.38 30.54 2012-08-03 14:28:12.000 216 33416.47 398.43 2286.42 30.54 2012-08-03 14:28:13.000 216 33416.43 398.39 2286.36 30.54 2012-08-03 14:28:14.000 216 33416.52 398.40 2286.35 30.54 2012-08-03 14:28:15.000 216 33416.51 398.46 2286.32 30.54 2012-08-03 14:28:16.000 216 33416.46 398.42 2286.28 30.54 2012-08-03 14:28:17.000 216 33416.50 398.43 2286.34 30.54 2012-08-03 14:28:18.000 216 33416.48 398.46 2286.39 30.54 2012-08-03 14:28:19.000 216 33416.47 398.44 2286.30 30.54 2012-08-03 14:28:20.000 216 33416.50 398.41 2286.27 30.54 2012-08-03 14:28:21.000 216 33416.44 398.43 2286.33 30.54 2012-08-03 14:28:22.000 216 33416.50 398.40 2286.29 30.54 2012-08-03 14:28:23.000 216 33416.54 398.33 2286.41 30.54 2012-08-03 14:28:24.000 216 33416.53 398.37 2286.29 30.54 2012-08-03 14:28:25.000 216 33416.44 398.38 2286.30 30.54 2012-08-03 14:28:26.000 216 33416.61 398.35 2286.32 30.54 2012-08-03 14:28:27.000 216 33416.56 398.41 2286.28 30.54 2012-08-03 14:28:28.000 216 33416.59 398.38 2286.30 30.54 2012-08-03 14:28:29.000 216 33416.58 398.40 2286.29 30.54 2012-08-03 14:28:30.000 216 33416.50 398.35 2286.28 30.54 2012-08-03 14:28:31.000 216 33416.59 398.36 2286.28 30.54 2012-08-03 14:28:32.000 216 33416.61 398.43 2286.34 30.54 2012-08-03 14:28:33.000 216 33416.56 398.40 2286.24 30.54 2012-08-03 14:28:34.000 216 33416.55 398.39 2286.24 30.54 2012-08-03 14:28:35.000 216 33416.57 398.37 2286.32 30.54 2012-08-03 14:28:36.000 216 33416.62 398.43 2286.39 30.54 2012-08-03 14:28:37.000 216 33416.61 398.38 2286.19 30.54 2012-08-03 14:28:38.000 216 33416.57 398.40 2286.14 30.54 2012-08-03 14:28:39.000 216 33416.62 398.38 2286.26 30.54 2012-08-03 14:28:40.000 216 33416.57 398.37 2286.24 30.54 2012-08-03 14:28:41.000 216 33416.61 398.39 2286.27 30.54 2012-08-03 14:28:42.000 216 33416.60 398.40 2286.22 30.54 2012-08-03 14:28:42.000 216 33416.50 398.39 2286.24 30.54 2012-08-03 14:28:44.000 216 33416.56 398.40 2286.22 30.54 2012-08-03 14:28:45.000 216 33416.55 398.44 2286.21 30.54 2012-08-03 14:28:46.000 216 33416.59 398.40 2286.24 30.54 2012-08-03 14:28:47.000 216 33416.52 398.43 2286.24 30.54 2012-08-03 14:28:48.000 216 33416.52 398.46 2286.20 30.54 2012-08-03 14:28:49.000 216 33416.50 398.47 2286.18 30.54 2012-08-03 14:28:50.000 216 33416.49 398.46 2286.22 30.54 2012-08-03 14:28:51.000 216 33416.58 398.49 2286.18 30.54 2012-08-03 14:28:52.000 216 33416.52 398.45 2286.18 30.54 2012-08-03 14:28:53.000 216 33416.51 398.51 2286.24 30.54 2012-08-03 14:28:54.000 216 33416.53 398.45 2286.17 30.54 2012-08-03 14:28:55.000 216 33416.50 398.48 2286.24 30.54 2012-08-03 14:28:55.000 216 33416.46 398.52 2286.23 30.54 2012-08-03 14:28:57.000 216 33416.57 398.52 2286.24 30.54 2012-08-03 14:28:58.000 216 33416.54 398.51 2286.16 30.54 2012-08-03 14:28:59.000 216 33416.48 398.54 2286.24 30.54 2012-08-03 14:29:00.000 216 33416.47 398.54 2286.17 30.54 2012-08-03 14:29:01.000 216 33416.40 398.56 2286.16 30.54 2012-08-03 14:29:02.000 216 33416.43 398.56 2286.17 30.54 2012-08-03 14:29:03.000 216 33416.52 398.54 2286.28 30.54 2012-08-03 14:29:04.000 216 33416.34 398.53 2286.25 30.54 2012-08-03 14:29:05.000 216 33416.46 398.57 2286.32 30.54 2012-08-03 14:29:06.000 216 33416.44 398.61 2286.25 30.54 2012-08-03 14:29:07.000 216 33416.46 398.56 2286.28 30.54 2012-08-03 14:29:08.000 216 33416.25 398.56 2286.21 30.54 2012-08-03 14:29:09.000 216 33416.37 398.59 2286.21 30.54 2012-08-03 14:29:10.000 216 33416.37 398.57 2286.28 30.54 2012-08-03 14:29:11.000 216 33416.35 398.57 2286.22 30.54 2012-08-03 14:29:12.000 216 33416.34 398.62 2286.21 30.54 2012-08-03 14:29:13.000 216 33416.36 398.54 2286.18 30.54 2012-08-03 14:29:14.000 216 33416.32 398.56 2286.13 30.54 2012-08-03 14:29:15.000 216 33416.39 398.54 2286.20 30.54 2012-08-03 14:29:16.000 216 33416.32 398.54 2286.20 30.54 2012-08-03 14:29:17.000 216 33416.28 398.56 2286.16 30.54 2012-08-03 14:29:18.000 216 33416.29 398.55 2286.25 30.54 2012-08-03 14:29:19.000 216 33416.32 398.61 2286.12 30.54 2012-08-03 14:29:20.000 216 33416.28 398.54 2286.21 30.54 2012-08-03 14:29:21.000 216 33416.34 398.54 2286.16 30.54 2012-08-03 14:29:22.000 216 33416.31 398.55 2286.17 30.54 2012-08-03 14:29:23.000 216 33416.24 398.51 2286.27 30.54 2012-08-03 14:29:24.000 216 33416.28 398.56 2286.26 30.54 2012-08-03 14:29:25.000 216 33416.29 398.50 2286.21 30.54 2012-08-03 14:29:26.000 216 33416.29 398.56 2286.18 30.54 2012-08-03 14:29:27.000 216 33416.24 398.54 2286.19 30.54 2012-08-03 14:29:28.000 216 33416.21 398.52 2286.19 30.54 2012-08-03 14:29:29.000 216 33416.24 398.53 2286.20 30.54 2012-08-03 14:29:30.000 216 33416.29 398.55 2286.16 30.54 2012-08-03 14:29:31.000 216 33416.19 398.53 2286.18 30.54 2012-08-03 14:29:32.000 216 33416.24 398.54 2286.20 30.54 2012-08-03 14:29:33.000 216 33416.23 398.52 2286.20 30.54 2012-08-03 14:29:34.000 216 33416.11 398.51 2286.17 30.54 2012-08-03 14:29:35.000 216 33416.20 398.51 2286.21 30.54 2012-08-03 14:29:36.000 216 33416.23 398.52 2286.10 30.54 2012-08-03 14:29:36.000 216 33416.20 398.51 2286.18 30.54 2012-08-03 14:29:38.000 216 33416.22 398.46 2286.12 30.54 2012-08-03 14:29:39.000 216 33416.02 398.50 2286.20 30.54 2012-08-03 14:29:40.000 216 33416.14 398.52 2286.13 30.54 2012-08-03 14:29:41.000 216 33416.20 398.48 2286.18 30.54 2012-08-03 14:29:42.000 216 33416.16 398.47 2286.16 30.54 2012-08-03 14:29:43.000 216 33416.23 398.45 2286.12 30.54 2012-08-03 14:29:44.000 216 33416.09 398.51 2286.16 30.54 2012-08-03 14:29:45.000 216 33416.22 398.45 2286.20 30.54 2012-08-03 14:29:46.000 216 33416.14 398.45 2286.11 30.54 2012-08-03 14:29:47.000 216 33416.20 398.44 2286.17 30.54 2012-08-03 14:29:48.000 216 33416.15 398.44 2286.19 30.54 2012-08-03 14:29:49.000 216 33416.21 398.44 2286.11 30.54 2012-08-03 14:29:49.000 216 33416.28 398.46 2286.19 30.54 2012-08-03 14:29:51.000 216 33416.19 398.44 2286.13 30.54 2012-08-03 14:29:52.000 216 33416.15 398.48 2286.13 30.54 2012-08-03 14:29:53.000 216 33416.18 398.44 2286.16 30.54 2012-08-03 14:29:54.000 216 33416.16 398.45 2286.11 30.54 2012-08-03 14:29:55.000 216 33416.27 398.43 2286.12 30.54 2012-08-03 14:29:56.000 216 33416.11 398.49 2286.17 30.54 2012-08-03 14:29:57.000 216 33416.18 398.50 2286.12 30.54 2012-08-03 14:29:58.000 216 33416.25 398.45 2286.15 30.54 2012-08-03 14:29:59.000 216 33416.15 398.45 2286.13 30.54 2012-08-03 14:30:00.000 216 33416.24 398.45 2286.03 30.54 2012-08-03 14:30:01.000 216 33416.14 398.46 2286.12 30.54 2012-08-03 14:30:02.000 216 33416.16 398.42 2286.06 30.54 2012-08-03 14:30:03.000 216 33416.20 398.44 2286.06 30.54 2012-08-03 14:30:04.000 216 33416.15 398.44 2286.05 30.54 2012-08-03 14:30:05.000 216 33416.10 398.41 2286.04 30.54 2012-08-03 14:30:06.000 216 33416.19 398.48 2286.03 30.54 2012-08-03 14:30:07.000 216 33416.09 398.50 2286.06 30.54 2012-08-03 14:30:08.000 216 33416.10 398.44 2286.09 30.54 2012-08-03 14:30:09.000 216 33416.20 398.46 2285.97 30.54 2012-08-03 14:30:10.000 216 33416.14 398.44 2285.99 30.54 2012-08-03 14:30:11.000 216 33416.09 398.46 2286.00 30.54 2012-08-03 14:30:12.000 216 33416.11 398.50 2285.98 30.54 2012-08-03 14:30:13.000 216 33416.13 398.45 2285.97 30.54 2012-08-03 14:30:14.000 216 33415.99 398.50 2286.05 30.54 2012-08-03 14:30:15.000 216 33416.00 398.48 2285.94 30.54 2012-08-03 14:30:16.000 216 33415.99 398.51 2285.99 30.54 2012-08-03 14:30:17.000 216 33416.01 398.54 2285.99 30.54 2012-08-03 14:30:18.000 216 33416.02 398.56 2286.01 30.54 2012-08-03 14:30:19.000 216 33416.12 398.53 2286.02 30.54 2012-08-03 14:30:20.000 216 33415.99 398.55 2286.01 30.54 2012-08-03 14:30:21.000 216 33416.09 398.54 2285.93 30.54 2012-08-03 14:30:22.000 216 33416.01 398.56 2285.90 30.54 2012-08-03 14:30:23.000 216 33416.03 398.59 2285.97 30.54 2012-08-03 14:30:24.000 216 33415.96 398.59 2286.05 30.54 2012-08-03 14:30:25.000 216 33415.97 398.57 2285.92 30.54 2012-08-03 14:30:26.000 216 33415.96 398.60 2285.98 30.54 2012-08-03 14:30:27.000 216 33415.94 398.56 2286.06 30.54 2012-08-03 14:30:28.000 216 33415.96 398.58 2286.05 30.54 2012-08-03 14:30:29.000 216 33415.88 398.58 2285.99 30.54 2012-08-03 14:30:30.000 216 33415.88 398.59 2286.04 30.54 2012-08-03 14:30:30.000 216 33415.97 398.58 2286.00 30.54 2012-08-03 14:30:32.000 216 33415.91 398.60 2285.96 30.54 2012-08-03 14:30:33.000 216 33415.85 398.59 2286.09 30.54 2012-08-03 14:30:34.000 216 33415.83 398.61 2286.05 30.54 2012-08-03 14:30:35.000 216 33415.82 398.62 2286.09 30.54 2012-08-03 14:30:36.000 216 33415.95 398.63 2286.09 30.54 2012-08-03 14:30:37.000 216 33415.94 398.57 2286.09 30.54 2012-08-03 14:30:38.000 216 33415.79 398.57 2286.05 30.54 2012-08-03 14:30:39.000 216 33415.91 398.58 2286.04 30.54 2012-08-03 14:30:40.000 216 33415.82 398.61 2286.08 30.54 2012-08-03 14:30:41.000 216 33415.83 398.60 2285.96 30.54 2012-08-03 14:30:42.000 216 33415.86 398.56 2285.98 30.54 2012-08-03 14:30:43.000 216 33415.81 398.59 2286.09 30.54 2012-08-03 14:30:43.000 216 33415.88 398.59 2286.02 30.54 2012-08-03 14:30:45.000 216 33415.87 398.52 2286.08 30.54 2012-08-03 14:30:46.000 216 33415.84 398.48 2286.02 30.54 2012-08-03 14:30:47.000 216 33415.88 398.54 2286.13 30.54 2012-08-03 14:30:48.000 216 33415.86 398.50 2286.03 30.54 2012-08-03 14:30:49.000 216 33415.87 398.52 2286.05 30.54 2012-08-03 14:30:50.000 216 33415.94 398.51 2286.01 30.54 2012-08-03 14:30:51.000 216 33415.85 398.54 2286.02 30.54 2012-08-03 14:30:52.000 216 33415.76 398.50 2286.02 30.54 2012-08-03 14:30:53.000 216 33415.84 398.47 2286.02 30.54 2012-08-03 14:30:54.000 216 33415.85 398.52 2285.97 30.54 2012-08-03 14:30:55.000 216 33415.87 398.50 2286.01 30.54 2012-08-03 14:30:56.000 216 33415.94 398.47 2285.95 30.54 2012-08-03 14:30:57.000 216 33415.90 398.47 2286.00 30.54 2012-08-03 14:30:58.000 216 33415.87 398.48 2285.95 30.54 2012-08-03 14:30:59.000 216 33415.92 398.47 2285.95 30.54 2012-08-03 14:31:00.000 216 33415.90 398.44 2286.00 30.54 2012-08-03 14:31:01.000 216 33415.86 398.47 2285.93 30.54 2012-08-03 14:31:02.000 216 33415.87 398.41 2285.92 30.54 2012-08-03 14:31:03.000 216 33415.88 398.43 2285.93 30.54 2012-08-03 14:31:04.000 216 33415.85 398.43 2285.99 30.54 2012-08-03 14:31:05.000 216 33415.88 398.43 2285.94 30.54 2012-08-03 14:31:06.000 216 33415.89 398.45 2286.00 30.54 2012-08-03 14:31:07.000 216 33415.90 398.42 2286.01 30.54 2012-08-03 14:31:08.000 216 33415.81 398.44 2285.99 30.54 2012-08-03 14:31:09.000 216 33415.88 398.46 2285.87 30.54 2012-08-03 14:31:10.000 216 33415.80 398.43 2285.89 30.54 2012-08-03 14:31:11.000 216 33415.82 398.44 2285.92 30.54 2012-08-03 14:31:12.000 216 33415.91 398.46 2285.93 30.54 2012-08-03 14:31:13.000 216 33415.77 398.43 2285.94 30.54 2012-08-03 14:31:14.000 216 33415.91 398.41 2285.89 30.54 2012-08-03 14:31:15.000 216 33415.84 398.43 2285.95 30.54 2012-08-03 14:31:16.000 216 33415.84 398.47 2285.90 30.54 2012-08-03 14:31:17.000 216 33415.85 398.45 2285.98 30.54 2012-08-03 14:31:18.000 216 33415.79 398.49 2285.88 30.54 2012-08-03 14:31:19.000 216 33415.91 398.47 2285.86 30.54 2012-08-03 14:31:20.000 216 33415.91 398.46 2285.88 30.54 2012-08-03 14:31:21.000 216 33415.83 398.47 2285.88 30.54 2012-08-03 14:31:22.000 216 33415.82 398.46 2285.84 30.54 2012-08-03 14:31:23.000 216 33415.81 398.46 2285.75 30.54 2012-08-03 14:31:24.000 216 33415.87 398.46 2285.88 30.54 2012-08-03 14:31:24.000 216 33415.90 398.44 2285.77 30.54 2012-08-03 14:31:26.000 216 33415.79 398.47 2285.93 30.54 2012-08-03 14:31:27.000 216 33415.72 398.48 2285.85 30.54 2012-08-03 14:31:28.000 216 33415.80 398.50 2285.82 30.54 2012-08-03 14:31:29.000 216 33415.84 398.48 2285.89 30.54 2012-08-03 14:31:30.000 216 33415.71 398.45 2285.80 30.54 2012-08-03 14:31:31.000 216 33415.74 398.45 2285.88 30.54 2012-08-03 14:31:32.000 216 33415.80 398.48 2285.90 30.54 2012-08-03 14:31:33.000 216 33415.91 398.49 2285.87 30.54 2012-08-03 14:31:34.000 216 33415.84 398.50 2285.81 30.54 2012-08-03 14:31:35.000 216 33415.83 398.48 2285.84 30.54 2012-08-03 14:31:36.000 216 33415.69 398.44 2285.84 30.54 2012-08-03 14:31:37.000 216 33415.69 398.42 2285.85 30.54 2012-08-03 14:31:37.000 216 33415.81 398.45 2285.93 30.54 2012-08-03 14:31:39.000 216 33415.78 398.44 2285.82 30.54 2012-08-03 14:31:40.000 216 33415.65 398.46 2285.78 30.54 2012-08-03 14:31:41.000 216 33415.74 398.43 2285.86 30.54 2012-08-03 14:31:42.000 216 33415.74 398.48 2285.87 30.55 2012-08-03 14:31:43.000 216 33415.80 398.46 2285.89 30.54 2012-08-03 14:31:44.000 216 33415.76 398.40 2285.84 30.54 2012-08-03 14:31:45.000 216 33415.76 398.48 2285.86 30.55 2012-08-03 14:31:46.000 216 33415.69 398.47 2285.82 30.55 2012-08-03 14:31:47.000 216 33415.67 398.46 2285.84 30.54 2012-08-03 14:31:48.000 216 33415.72 398.47 2285.80 30.54 2012-08-03 14:31:49.000 216 33415.62 398.44 2285.74 30.54 2012-08-03 14:31:50.000 216 33415.71 398.45 2285.77 30.54 2012-08-03 14:31:51.000 216 33415.68 398.47 2285.77 30.54 2012-08-03 14:31:52.000 216 33415.65 398.44 2285.76 30.54 2012-08-03 14:31:53.000 216 33415.62 398.47 2285.89 30.54 2012-08-03 14:31:54.000 216 33415.60 398.50 2285.84 30.54 2012-08-03 14:31:55.000 216 33415.59 398.45 2285.88 30.54 2012-08-03 14:31:56.000 216 33415.59 398.45 2285.78 30.54 2012-08-03 14:31:57.000 216 33415.62 398.51 2285.84 30.54 2012-08-03 14:31:58.000 216 33415.52 398.49 2285.85 30.54 2012-08-03 14:31:59.000 216 33415.51 398.55 2285.86 30.54 2012-08-03 14:32:00.000 216 33415.47 398.49 2285.94 30.54 2012-08-03 14:32:01.000 216 33415.54 398.48 2285.80 30.54 2012-08-03 14:32:02.000 216 33415.46 398.50 2285.81 30.54 2012-08-03 14:32:03.000 216 33415.43 398.55 2285.85 30.54 2012-08-03 14:32:04.000 216 33415.51 398.53 2285.82 30.54 2012-08-03 14:32:05.000 216 33415.45 398.55 2285.88 30.55 2012-08-03 14:32:06.000 216 33415.45 398.56 2285.80 30.54 2012-08-03 14:32:07.000 216 33415.50 398.51 2285.80 30.54 2012-08-03 14:32:08.000 216 33415.30 398.58 2285.88 30.54 2012-08-03 14:32:09.000 216 33415.44 398.57 2285.88 30.54 2012-08-03 14:32:10.000 216 33415.38 398.57 2285.84 30.54 2012-08-03 14:32:11.000 216 33415.44 398.54 2285.83 30.55 2012-08-03 14:32:12.000 216 33415.30 398.58 2285.83 30.55 2012-08-03 14:32:13.000 216 33415.38 398.60 2285.84 30.54 2012-08-03 14:32:14.000 216 33415.38 398.58 2285.83 30.54 2012-08-03 14:32:15.000 216 33415.36 398.60 2285.91 30.54 2012-08-03 14:32:16.000 216 33415.38 398.60 2285.89 30.54 2012-08-03 14:32:17.000 216 33415.26 398.55 2285.89 30.54 2012-08-03 14:32:18.000 216 33415.32 398.57 2285.84 30.54 2012-08-03 14:32:18.000 216 33415.26 398.57 2285.81 30.55 2012-08-03 14:32:20.000 216 33415.31 398.57 2285.86 30.54 2012-08-03 14:32:21.000 216 33415.16 398.61 2285.83 30.54 2012-08-03 14:32:22.000 216 33415.28 398.56 2285.82 30.54 2012-08-03 14:32:23.000 216 33415.22 398.60 2285.85 30.54 2012-08-03 14:32:24.000 216 33415.35 398.57 2285.91 30.54 2012-08-03 14:32:25.000 216 33415.28 398.59 2285.86 30.55 2012-08-03 14:32:26.000 216 33415.19 398.55 2285.88 30.54 2012-08-03 14:32:27.000 216 33415.23 398.53 2285.89 30.54 2012-08-03 14:32:28.000 216 33415.19 398.50 2285.80 30.54 2012-08-03 14:32:29.000 216 33415.18 398.57 2285.78 30.54 2012-08-03 14:32:30.000 216 33415.08 398.53 2285.78 30.54 2012-08-03 14:32:31.000 216 33415.06 398.57 2285.89 30.54 2012-08-03 14:32:31.000 216 33415.29 398.55 2285.80 30.54 2012-08-03 14:32:33.000 216 33415.18 398.57 2285.90 30.55 2012-08-03 14:32:34.000 216 33415.20 398.57 2285.88 30.55 2012-08-03 14:32:35.000 216 33415.18 398.52 2285.92 30.55 2012-08-03 14:32:36.000 216 33415.18 398.58 2285.78 30.54 2012-08-03 14:32:37.000 216 33415.11 398.54 2285.89 30.54 2012-08-03 14:32:38.000 216 33415.16 398.52 2285.93 30.55 2012-08-03 14:32:39.000 216 33415.07 398.54 2285.97 30.54 2012-08-03 14:32:40.000 216 33415.06 398.53 2285.96 30.54 2012-08-03 14:32:41.000 216 33415.11 398.55 2285.87 30.54 2012-08-03 14:32:42.000 216 33415.18 398.57 2285.84 30.55 2012-08-03 14:32:43.000 216 33415.18 398.50 2285.90 30.54 2012-08-03 14:32:44.000 216 33415.15 398.56 2285.82 30.55 2012-08-03 14:32:45.000 216 33415.21 398.53 2285.96 30.54 2012-08-03 14:32:46.000 216 33415.10 398.50 2285.88 30.54 2012-08-03 14:32:47.000 216 33415.13 398.55 2285.88 30.54 2012-08-03 14:32:48.000 216 33415.12 398.51 2285.92 30.55 2012-08-03 14:32:49.000 216 33415.12 398.48 2285.88 30.54 2012-08-03 14:32:50.000 216 33415.09 398.50 2285.91 30.54 2012-08-03 14:32:51.000 216 33415.14 398.52 2285.88 30.55 2012-08-03 14:32:52.000 216 33415.07 398.51 2285.83 30.55 2012-08-03 14:32:53.000 216 33415.13 398.55 2285.92 30.55 2012-08-03 14:32:54.000 216 33415.09 398.57 2285.81 30.55 2012-08-03 14:32:55.000 216 33415.06 398.51 2285.86 30.55 2012-08-03 14:32:56.000 216 33415.07 398.53 2285.89 30.55 2012-08-03 14:32:57.000 216 33415.11 398.50 2285.86 30.55 2012-08-03 14:32:58.000 216 33415.06 398.50 2285.84 30.55 2012-08-03 14:32:59.000 216 33415.09 398.48 2285.88 30.55 2012-08-03 14:33:00.000 216 33415.03 398.53 2285.86 30.54 2012-08-03 14:33:01.000 216 33415.03 398.46 2285.85 30.55 2012-08-03 14:33:02.000 216 33415.06 398.48 2285.91 30.54 2012-08-03 14:33:03.000 216 33415.16 398.51 2285.84 30.55 2012-08-03 14:33:04.000 216 33415.03 398.50 2285.78 30.55 2012-08-03 14:33:05.000 216 33415.08 398.55 2285.86 30.55 2012-08-03 14:33:06.000 216 33415.14 398.51 2285.77 30.55 2012-08-03 14:33:07.000 216 33415.00 398.52 2285.80 30.54 2012-08-03 14:33:08.000 216 33415.16 398.49 2285.86 30.55 2012-08-03 14:33:09.000 216 33415.03 398.51 2285.86 30.55 2012-08-03 14:33:10.000 216 33415.03 398.50 2285.85 30.55 2012-08-03 14:33:11.000 216 33415.04 398.49 2285.86 30.55 2012-08-03 14:33:12.000 216 33414.97 398.48 2285.77 30.55 2012-08-03 14:33:12.000 216 33415.09 398.51 2285.67 30.55 2012-08-03 14:33:14.000 216 33415.01 398.51 2285.84 30.55 2012-08-03 14:33:15.000 216 33415.08 398.45 2285.79 30.55 2012-08-03 14:33:16.000 216 33415.06 398.49 2285.82 30.55 2012-08-03 14:33:17.000 216 33415.04 398.50 2285.83 30.55 2012-08-03 14:33:18.000 216 33415.04 398.52 2285.77 30.55 2012-08-03 14:33:19.000 216 33415.04 398.49 2285.68 30.55 2012-08-03 14:33:20.000 216 33415.00 398.52 2285.84 30.55 2012-08-03 14:33:21.000 216 33415.05 398.50 2285.80 30.55 2012-08-03 14:33:22.000 216 33414.93 398.55 2285.74 30.55 2012-08-03 14:33:23.000 216 33415.01 398.52 2285.71 30.55 2012-08-03 14:33:24.000 216 33414.93 398.52 2285.81 30.55 2012-08-03 14:33:25.000 216 33414.98 398.54 2285.80 30.55 2012-08-03 14:33:25.000 216 33414.92 398.51 2285.75 30.55 2012-08-03 14:33:27.000 216 33414.97 398.59 2285.77 30.55 2012-08-03 14:33:28.000 216 33414.98 398.52 2285.78 30.55 2012-08-03 14:33:29.000 216 33414.91 398.55 2285.73 30.55 2012-08-03 14:33:30.000 216 33415.00 398.60 2285.74 30.55 2012-08-03 14:33:31.000 216 33414.88 398.57 2285.67 30.55 2012-08-03 14:33:32.000 216 33414.98 398.53 2285.85 30.55 2012-08-03 14:33:33.000 216 33414.92 398.53 2285.83 30.55 2012-08-03 14:33:34.000 216 33414.89 398.55 2285.70 30.55 2012-08-03 14:33:35.000 216 33414.88 398.54 2285.77 30.55 2012-08-03 14:33:36.000 216 33414.86 398.56 2285.76 30.55 2012-08-03 14:33:37.000 216 33414.91 398.58 2285.80 30.55 2012-08-03 14:33:38.000 216 33414.91 398.55 2285.83 30.55 2012-08-03 14:33:39.000 216 33414.77 398.56 2285.78 30.55 2012-08-03 14:33:40.000 216 33414.79 398.55 2285.70 30.55 2012-08-03 14:33:41.000 216 33414.86 398.57 2285.65 30.55 2012-08-03 14:33:42.000 216 33414.87 398.61 2285.71 30.55 2012-08-03 14:33:43.000 216 33414.74 398.60 2285.84 30.55 2012-08-03 14:33:44.000 216 33414.79 398.55 2285.76 30.55 2012-08-03 14:33:45.000 216 33414.76 398.59 2285.81 30.55 2012-08-03 14:33:46.000 216 33414.89 398.58 2285.70 30.55 2012-08-03 14:33:47.000 216 33414.84 398.56 2285.74 30.55 2012-08-03 14:33:48.000 216 33414.74 398.57 2285.77 30.55 2012-08-03 14:33:49.000 216 33414.80 398.57 2285.73 30.55 2012-08-03 14:33:50.000 216 33414.72 398.55 2285.71 30.55 2012-08-03 14:33:51.000 216 33414.84 398.60 2285.82 30.55 2012-08-03 14:33:52.000 216 33414.71 398.57 2285.78 30.55 2012-08-03 14:33:53.000 216 33414.76 398.56 2285.79 30.55 2012-08-03 14:33:54.000 216 33414.77 398.57 2285.74 30.55 2012-08-03 14:33:55.000 216 33414.80 398.57 2285.80 30.55 2012-08-03 14:33:56.000 216 33414.66 398.57 2285.73 30.55 2012-08-03 14:33:57.000 216 33414.70 398.57 2285.90 30.55 2012-08-03 14:33:58.000 216 33414.71 398.54 2285.76 30.55 2012-08-03 14:33:59.000 216 33414.69 398.55 2285.75 30.55 2012-08-03 14:34:00.000 216 33414.73 398.55 2285.76 30.55 2012-08-03 14:34:01.000 216 33414.78 398.55 2285.74 30.55 2012-08-03 14:34:02.000 216 33414.94 398.55 2285.80 30.55 2012-08-03 14:34:03.000 216 33414.76 398.55 2285.78 30.55 2012-08-03 14:34:04.000 216 33414.81 398.57 2285.73 30.55 2012-08-03 14:34:05.000 216 33414.78 398.54 2285.81 30.55 2012-08-03 14:34:06.000 216 33414.72 398.55 2285.75 30.55 2012-08-03 14:34:06.000 216 33414.85 398.50 2285.77 30.55 2012-08-03 14:34:08.000 216 33414.77 398.50 2285.71 30.55 2012-08-03 14:34:09.000 216 33414.78 398.54 2285.79 30.55 2012-08-03 14:34:10.000 216 33414.88 398.46 2285.74 30.55 2012-08-03 14:34:11.000 216 33414.83 398.49 2285.73 30.55 2012-08-03 14:34:12.000 216 33414.85 398.48 2285.73 30.55 2012-08-03 14:34:13.000 216 33414.86 398.48 2285.76 30.55 2012-08-03 14:34:14.000 216 33414.78 398.45 2285.76 30.55 2012-08-03 14:34:15.000 216 33414.85 398.44 2285.90 30.55 2012-08-03 14:34:16.000 216 33414.86 398.43 2285.78 30.55 2012-08-03 14:34:17.000 216 33414.98 398.41 2285.76 30.55 2012-08-03 14:34:18.000 216 33414.87 398.44 2285.70 30.55 2012-08-03 14:34:19.000 216 33414.85 398.41 2285.71 30.55 2012-08-03 14:34:19.000 216 33414.84 398.45 2285.73 30.55 2012-08-03 14:34:21.000 216 33415.03 398.43 2285.70 30.55 2012-08-03 14:34:22.000 216 33414.86 398.41 2285.71 30.55 2012-08-03 14:34:23.000 216 33414.86 398.39 2285.69 30.55 2012-08-03 14:34:24.000 216 33414.93 398.39 2285.67 30.55 2012-08-03 14:34:25.000 216 33415.00 398.39 2285.65 30.55 2012-08-03 14:34:26.000 216 33414.85 398.34 2285.69 30.55 2012-08-03 14:34:27.000 216 33415.03 398.44 2285.65 30.55 2012-08-03 14:34:28.000 216 33414.87 398.34 2285.63 30.55 2012-08-03 14:34:29.000 216 33414.96 398.36 2285.64 30.55 2012-08-03 14:34:30.000 216 33414.98 398.35 2285.63 30.55 2012-08-03 14:34:31.000 216 33414.93 398.33 2285.70 30.55 2012-08-03 14:34:32.000 216 33415.04 398.36 2285.62 30.55 2012-08-03 14:34:33.000 216 33414.94 398.30 2285.60 30.55 2012-08-03 14:34:34.000 216 33414.99 398.37 2285.68 30.55 2012-08-03 14:34:35.000 216 33414.99 398.31 2285.59 30.55 2012-08-03 14:34:36.000 216 33415.08 398.35 2285.52 30.55 2012-08-03 14:34:37.000 216 33415.03 398.31 2285.60 30.55 2012-08-03 14:34:38.000 216 33415.08 398.36 2285.55 30.55 2012-08-03 14:34:39.000 216 33414.91 398.34 2285.59 30.55 2012-08-03 14:34:40.000 216 33415.08 398.31 2285.53 30.55 2012-08-03 14:34:41.000 216 33415.04 398.30 2285.53 30.55 2012-08-03 14:34:42.000 216 33415.01 398.28 2285.51 30.55 2012-08-03 14:34:43.000 216 33414.89 398.30 2285.45 30.55 2012-08-03 14:34:44.000 216 33414.86 398.30 2285.49 30.55 2012-08-03 14:34:45.000 216 33415.00 398.26 2285.49 30.55 2012-08-03 14:34:46.000 216 33414.94 398.28 2285.46 30.55 2012-08-03 14:34:47.000 216 33414.94 398.28 2285.51 30.55 2012-08-03 14:34:48.000 216 33414.97 398.29 2285.52 30.55 2012-08-03 14:34:49.000 216 33415.00 398.34 2285.53 30.55 2012-08-03 14:34:50.000 216 33414.94 398.31 2285.48 30.55 2012-08-03 14:34:51.000 216 33414.92 398.32 2285.52 30.55 2012-08-03 14:34:52.000 216 33414.90 398.32 2285.52 30.55 2012-08-03 14:34:53.000 216 33414.94 398.32 2285.46 30.55 2012-08-03 14:34:54.000 216 33414.94 398.35 2285.48 30.55 2012-08-03 14:34:55.000 216 33414.95 398.32 2285.45 30.55 2012-08-03 14:34:56.000 216 33414.90 398.35 2285.44 30.55 2012-08-03 14:34:57.000 216 33414.86 398.35 2285.45 30.55 2012-08-03 14:34:58.000 216 33414.91 398.33 2285.40 30.55 2012-08-03 14:34:59.000 216 33414.82 398.34 2285.45 30.55 2012-08-03 14:35:00.000 216 33414.78 398.31 2285.49 30.55 2012-08-03 14:35:00.000 216 33414.75 398.38 2285.36 30.55 2012-08-03 14:35:02.000 216 33414.73 398.38 2285.34 30.55 2012-08-03 14:35:03.000 216 33414.78 398.35 2285.31 30.55 2012-08-03 14:35:04.000 216 33414.85 398.36 2285.51 30.55 2012-08-03 14:35:05.000 216 33414.79 398.38 2285.46 30.55 2012-08-03 14:35:06.000 216 33414.81 398.38 2285.39 30.55 2012-08-03 14:35:07.000 216 33414.76 398.43 2285.40 30.55 2012-08-03 14:35:08.000 216 33414.75 398.40 2285.41 30.55 2012-08-03 14:35:09.000 216 33414.73 398.38 2285.32 30.55 2012-08-03 14:35:10.000 216 33414.78 398.42 2285.37 30.55 2012-08-03 14:35:11.000 216 33414.71 398.39 2285.40 30.55 2012-08-03 14:35:12.000 216 33414.73 398.40 2285.42 30.55 2012-08-03 14:35:13.000 216 33414.76 398.40 2285.36 30.55 2012-08-03 14:35:13.000 216 33414.69 398.38 2285.36 30.55 2012-08-03 14:35:15.000 216 33414.69 398.43 2285.46 30.55 2012-08-03 14:35:16.000 216 33414.65 398.41 2285.46 30.55 2012-08-03 14:35:17.000 216 33414.66 398.41 2285.42 30.55 2012-08-03 14:35:18.000 216 33414.66 398.40 2285.44 30.55 2012-08-03 14:35:19.000 216 33414.72 398.39 2285.35 30.55 2012-08-03 14:35:20.000 216 33414.69 398.40 2285.42 30.55 2012-08-03 14:35:21.000 216 33414.62 398.40 2285.36 30.55 2012-08-03 14:35:22.000 216 33414.60 398.37 2285.46 30.55 2012-08-03 14:35:23.000 216 33414.54 398.39 2285.47 30.55 2012-08-03 14:35:24.000 216 33414.63 398.41 2285.47 30.55 2012-08-03 14:35:25.000 216 33414.62 398.39 2285.49 30.55 2012-08-03 14:35:26.000 216 33414.61 398.40 2285.46 30.55 2012-08-03 14:35:27.000 216 33414.55 398.35 2285.46 30.55 2012-08-03 14:35:28.000 216 33414.68 398.40 2285.46 30.55 2012-08-03 14:35:29.000 216 33414.61 398.39 2285.42 30.55 2012-08-03 14:35:30.000 216 33414.64 398.37 2285.50 30.55 2012-08-03 14:35:31.000 216 33414.60 398.36 2285.45 30.55 2012-08-03 14:35:32.000 216 33414.60 398.36 2285.52 30.55 2012-08-03 14:35:33.000 216 33414.70 398.37 2285.41 30.55 2012-08-03 14:35:34.000 216 33414.69 398.34 2285.49 30.55 2012-08-03 14:35:35.000 216 33414.53 398.33 2285.52 30.55 2012-08-03 14:35:36.000 216 33414.69 398.36 2285.45 30.55 2012-08-03 14:35:37.000 216 33414.60 398.38 2285.45 30.55 2012-08-03 14:35:38.000 216 33414.67 398.34 2285.45 30.55 2012-08-03 14:35:39.000 216 33414.53 398.33 2285.48 30.55 2012-08-03 14:35:40.000 216 33414.69 398.37 2285.40 30.55 2012-08-03 14:35:41.000 216 33414.66 398.37 2285.42 30.55 2012-08-03 14:35:42.000 216 33414.71 398.36 2285.36 30.55 2012-08-03 14:35:43.000 216 33414.73 398.35 2285.36 30.55 2012-08-03 14:35:44.000 216 33414.66 398.32 2285.43 30.55 2012-08-03 14:35:45.000 216 33414.66 398.37 2285.40 30.55 2012-08-03 14:35:46.000 216 33414.58 398.38 2285.37 30.55 2012-08-03 14:35:47.000 216 33414.59 398.31 2285.35 30.55 2012-08-03 14:35:48.000 216 33414.58 398.35 2285.42 30.55 2012-08-03 14:35:49.000 216 33414.67 398.32 2285.34 30.55 2012-08-03 14:35:50.000 216 33414.60 398.35 2285.34 30.55 2012-08-03 14:35:51.000 216 33414.54 398.40 2285.44 30.55 2012-08-03 14:35:52.000 216 33414.59 398.40 2285.30 30.55 2012-08-03 14:35:53.000 216 33414.67 398.38 2285.30 30.55 2012-08-03 14:35:54.000 216 33414.60 398.36 2285.35 30.55 2012-08-03 14:35:54.000 216 33414.48 398.32 2285.32 30.55 2012-08-03 14:35:56.000 216 33414.59 398.39 2285.35 30.55 2012-08-03 14:35:57.000 216 33414.50 398.39 2285.36 30.55 2012-08-03 14:35:58.000 216 33414.58 398.35 2285.33 30.55 2012-08-03 14:35:59.000 216 33414.57 398.40 2285.33 30.55 2012-08-03 14:36:00.000 216 33414.60 398.42 2285.35 30.55 2012-08-03 14:36:01.000 216 33414.49 398.41 2285.30 30.55 2012-08-03 14:36:02.000 216 33414.49 398.40 2285.29 30.55 2012-08-03 14:36:03.000 216 33414.48 398.44 2285.30 30.55 2012-08-03 14:36:04.000 216 33414.45 398.42 2285.38 30.55 2012-08-03 14:36:05.000 216 33414.38 398.43 2285.39 30.55 2012-08-03 14:36:06.000 216 33414.46 398.44 2285.28 30.55 2012-08-03 14:36:07.000 216 33414.40 398.43 2285.24 30.55 2012-08-03 14:36:07.000 216 33414.39 398.43 2285.30 30.55 2012-08-03 14:36:09.000 216 33414.42 398.44 2285.30 30.55 2012-08-03 14:36:10.000 216 33414.36 398.47 2285.27 30.55 2012-08-03 14:36:11.000 216 33414.37 398.47 2285.31 30.55 2012-08-03 14:36:12.000 216 33414.32 398.46 2285.25 30.55 2012-08-03 14:36:13.000 216 33414.35 398.43 2285.40 30.55 2012-08-03 14:36:14.000 216 33414.29 398.43 2285.35 30.55 2012-08-03 14:36:15.000 216 33414.31 398.49 2285.30 30.55 2012-08-03 14:36:16.000 216 33414.31 398.47 2285.31 30.55 2012-08-03 14:36:17.000 216 33414.37 398.47 2285.32 30.55 2012-08-03 14:36:18.000 216 33414.28 398.51 2285.27 30.55 2012-08-03 14:36:19.000 216 33414.23 398.44 2285.34 30.55 2012-08-03 14:36:20.000 216 33414.33 398.50 2285.31 30.55 2012-08-03 14:36:21.000 216 33414.18 398.49 2285.28 30.55 2012-08-03 14:36:22.000 216 33414.10 398.50 2285.33 30.55 2012-08-03 14:36:23.000 216 33414.12 398.49 2285.30 30.55 2012-08-03 14:36:24.000 216 33414.12 398.50 2285.36 30.55 2012-08-03 14:36:25.000 216 33414.09 398.48 2285.38 30.55 2012-08-03 14:36:26.000 216 33414.08 398.50 2285.37 30.55 2012-08-03 14:36:27.000 216 33414.16 398.48 2285.30 30.55 2012-08-03 14:36:28.000 216 33414.13 398.55 2285.40 30.55 2012-08-03 14:36:29.000 216 33414.10 398.54 2285.38 30.55 2012-08-03 14:36:30.000 216 33414.10 398.51 2285.37 30.55 2012-08-03 14:36:31.000 216 33414.11 398.51 2285.49 30.55 2012-08-03 14:36:32.000 216 33414.13 398.49 2285.41 30.55 2012-08-03 14:36:33.000 216 33414.01 398.50 2285.37 30.55 2012-08-03 14:36:34.000 216 33414.14 398.52 2285.42 30.55 2012-08-03 14:36:35.000 216 33414.07 398.50 2285.36 30.55 2012-08-03 14:36:36.000 216 33414.01 398.51 2285.42 30.55 2012-08-03 14:36:37.000 216 33414.02 398.49 2285.36 30.55 2012-08-03 14:36:38.000 216 33413.98 398.51 2285.46 30.55 2012-08-03 14:36:39.000 216 33413.96 398.51 2285.38 30.55 2012-08-03 14:36:40.000 216 33413.95 398.55 2285.44 30.55 2012-08-03 14:36:41.000 216 33413.95 398.50 2285.39 30.55 2012-08-03 14:36:42.000 216 33413.91 398.51 2285.39 30.55 2012-08-03 14:36:43.000 216 33414.00 398.50 2285.42 30.55 2012-08-03 14:36:44.000 216 33413.95 398.51 2285.39 30.55 2012-08-03 14:36:45.000 216 33413.93 398.53 2285.33 30.55 2012-08-03 14:36:46.000 216 33413.94 398.51 2285.36 30.55 2012-08-03 14:36:47.000 216 33413.92 398.53 2285.36 30.55 2012-08-03 14:36:48.000 216 33413.95 398.51 2285.49 30.55 2012-08-03 14:36:48.000 216 33413.92 398.50 2285.46 30.55 2012-08-03 14:36:50.000 216 33413.89 398.52 2285.35 30.55 2012-08-03 14:36:51.000 216 33413.91 398.52 2285.49 30.55 2012-08-03 14:36:52.000 216 33413.89 398.49 2285.41 30.55 2012-08-03 14:36:53.000 216 33413.85 398.50 2285.36 30.55 2012-08-03 14:36:54.000 216 33413.89 398.54 2285.45 30.55 2012-08-03 14:36:55.000 216 33413.85 398.49 2285.42 30.55 2012-08-03 14:36:56.000 216 33413.80 398.54 2285.36 30.55 2012-08-03 14:36:57.000 216 33413.73 398.52 2285.42 30.55 2012-08-03 14:36:58.000 216 33413.88 398.48 2285.39 30.55 2012-08-03 14:36:59.000 216 33413.77 398.51 2285.34 30.55 2012-08-03 14:37:00.000 216 33413.85 398.56 2285.37 30.55 2012-08-03 14:37:01.000 216 33413.86 398.52 2285.33 30.55 2012-08-03 14:37:01.000 216 33413.80 398.60 2285.34 30.55 2012-08-03 14:37:03.000 216 33413.77 398.56 2285.39 30.55 2012-08-03 14:37:04.000 216 33413.82 398.54 2285.36 30.55 2012-08-03 14:37:05.000 216 33413.83 398.56 2285.39 30.55 2012-08-03 14:37:06.000 216 33413.80 398.55 2285.44 30.55 2012-08-03 14:37:07.000 216 33413.66 398.49 2285.51 30.55 2012-08-03 14:37:08.000 216 33413.60 398.57 2285.42 30.55 2012-08-03 14:37:09.000 216 33413.79 398.57 2285.39 30.55 2012-08-03 14:37:10.000 216 33413.71 398.56 2285.36 30.55 2012-08-03 14:37:11.000 216 33413.71 398.58 2285.40 30.55 2012-08-03 14:37:12.000 216 33413.69 398.56 2285.34 30.55 2012-08-03 14:37:13.000 216 33413.74 398.57 2285.37 30.55 2012-08-03 14:37:14.000 216 33413.65 398.60 2285.39 30.55 2012-08-03 14:37:15.000 216 33413.61 398.55 2285.32 30.55 2012-08-03 14:37:16.000 216 33413.61 398.55 2285.31 30.55 2012-08-03 14:37:17.000 216 33413.60 398.55 2285.34 30.55 2012-08-03 14:37:18.000 216 33413.58 398.57 2285.33 30.55 2012-08-03 14:37:19.000 216 33413.59 398.63 2285.34 30.55 2012-08-03 14:37:20.000 216 33413.55 398.55 2285.31 30.55 2012-08-03 14:37:21.000 216 33413.55 398.62 2285.37 30.55 2012-08-03 14:37:22.000 216 33413.62 398.58 2285.41 30.55 2012-08-03 14:37:23.000 216 33413.52 398.57 2285.37 30.55 2012-08-03 14:37:24.000 216 33413.55 398.57 2285.34 30.55 2012-08-03 14:37:25.000 216 33413.64 398.60 2285.38 30.55 2012-08-03 14:37:26.000 216 33413.49 398.61 2285.38 30.55 2012-08-03 14:37:27.000 216 33413.46 398.59 2285.30 30.55 2012-08-03 14:37:28.000 216 33413.45 398.60 2285.28 30.55 2012-08-03 14:37:29.000 216 33413.46 398.63 2285.40 30.55 2012-08-03 14:37:30.000 216 33413.49 398.61 2285.33 30.55 2012-08-03 14:37:31.000 216 33413.55 398.60 2285.40 30.55 2012-08-03 14:37:32.000 216 33413.54 398.59 2285.30 30.55 2012-08-03 14:37:33.000 216 33413.45 398.60 2285.36 30.55 2012-08-03 14:37:34.000 216 33413.51 398.60 2285.43 30.55 2012-08-03 14:37:35.000 216 33413.54 398.57 2285.42 30.55 2012-08-03 14:37:36.000 216 33413.46 398.63 2285.47 30.55 2012-08-03 14:37:37.000 216 33413.45 398.63 2285.45 30.55 2012-08-03 14:37:38.000 216 33413.36 398.61 2285.39 30.55 2012-08-03 14:37:39.000 216 33413.49 398.59 2285.37 30.55 2012-08-03 14:37:40.000 216 33413.46 398.59 2285.43 30.55 2012-08-03 14:37:41.000 216 33413.47 398.59 2285.42 30.55 2012-08-03 14:37:42.000 216 33413.40 398.60 2285.51 30.55 2012-08-03 14:37:42.000 216 33413.39 398.63 2285.41 30.55 2012-08-03 14:37:44.000 216 33413.39 398.62 2285.41 30.55 2012-08-03 14:37:45.000 216 33413.46 398.62 2285.46 30.55 2012-08-03 14:37:46.000 216 33413.30 398.63 2285.46 30.55 2012-08-03 14:37:47.000 216 33413.40 398.63 2285.46 30.55 2012-08-03 14:37:48.000 216 33413.47 398.63 2285.40 30.55 2012-08-03 14:37:49.000 216 33413.40 398.61 2285.51 30.55 2012-08-03 14:37:50.000 216 33413.40 398.60 2285.42 30.55 2012-08-03 14:37:51.000 216 33413.36 398.64 2285.49 30.55 2012-08-03 14:37:52.000 216 33413.30 398.60 2285.42 30.55 2012-08-03 14:37:53.000 216 33413.40 398.62 2285.44 30.55 2012-08-03 14:37:54.000 216 33413.38 398.63 2285.43 30.55 2012-08-03 14:37:55.000 216 33413.40 398.65 2285.40 30.55 2012-08-03 14:37:55.000 216 33413.38 398.65 2285.49 30.55 2012-08-03 14:37:57.000 216 33413.33 398.68 2285.44 30.55 2012-08-03 14:37:58.000 216 33413.38 398.69 2285.46 30.55 2012-08-03 14:37:59.000 216 33413.36 398.68 2285.42 30.55 2012-08-03 14:38:00.000 216 33413.41 398.73 2285.42 30.55 2012-08-03 14:38:01.000 216 33413.37 398.68 2285.34 30.55 2012-08-03 14:38:02.000 216 33413.27 398.73 2285.43 30.55 2012-08-03 14:38:03.000 216 33413.36 398.70 2285.43 30.55 2012-08-03 14:38:04.000 216 33413.28 398.69 2285.40 30.55 2012-08-03 14:38:05.000 216 33413.33 398.68 2285.42 30.55 2012-08-03 14:38:06.000 216 33413.28 398.75 2285.45 30.55 2012-08-03 14:38:07.000 216 33413.39 398.67 2285.55 30.55 2012-08-03 14:38:08.000 216 33413.32 398.70 2285.51 30.55 2012-08-03 14:38:09.000 216 33413.30 398.71 2285.40 30.55 2012-08-03 14:38:10.000 216 33413.38 398.72 2285.53 30.55 2012-08-03 14:38:11.000 216 33413.31 398.74 2285.46 30.55 2012-08-03 14:38:12.000 216 33413.27 398.69 2285.42 30.55 2012-08-03 14:38:13.000 216 33413.33 398.72 2285.44 30.55 2012-08-03 14:38:14.000 216 33413.25 398.75 2285.27 30.55 2012-08-03 14:38:15.000 216 33413.26 398.68 2285.45 30.55 2012-08-03 14:38:16.000 216 33413.17 398.75 2285.42 30.55 2012-08-03 14:38:17.000 216 33413.31 398.71 2285.43 30.55 2012-08-03 14:38:18.000 216 33413.29 398.74 2285.36 30.55 2012-08-03 14:38:19.000 216 33413.32 398.73 2285.33 30.55 2012-08-03 14:38:20.000 216 33413.30 398.75 2285.39 30.55 2012-08-03 14:38:21.000 216 33413.39 398.73 2285.44 30.55 2012-08-03 14:38:22.000 216 33413.18 398.69 2285.47 30.55 2012-08-03 14:38:23.000 216 33413.30 398.67 2285.47 30.55 2012-08-03 14:38:24.000 216 33413.21 398.68 2285.46 30.55 2012-08-03 14:38:25.000 216 33413.38 398.63 2285.44 30.55 2012-08-03 14:38:26.000 216 33413.32 398.64 2285.43 30.55 2012-08-03 14:38:27.000 216 33413.35 398.67 2285.37 30.55 2012-08-03 14:38:28.000 216 33413.39 398.65 2285.43 30.55 2012-08-03 14:38:29.000 216 33413.36 398.64 2285.44 30.55 2012-08-03 14:38:30.000 216 33413.36 398.66 2285.44 30.55 2012-08-03 14:38:31.000 216 33413.45 398.63 2285.47 30.55 2012-08-03 14:38:32.000 216 33413.49 398.65 2285.38 30.55 2012-08-03 14:38:33.000 216 33413.25 398.62 2285.37 30.55 2012-08-03 14:38:34.000 216 33413.46 398.58 2285.36 30.55 2012-08-03 14:38:35.000 216 33413.41 398.62 2285.31 30.55 2012-08-03 14:38:36.000 216 33413.40 398.61 2285.34 30.55 2012-08-03 14:38:36.000 216 33413.42 398.57 2285.37 30.55 2012-08-03 14:38:38.000 216 33413.40 398.58 2285.34 30.55 2012-08-03 14:38:39.000 216 33413.39 398.55 2285.25 30.55 2012-08-03 14:38:40.000 216 33413.38 398.55 2285.30 30.55 2012-08-03 14:38:41.000 216 33413.34 398.56 2285.33 30.55 2012-08-03 14:38:42.000 216 33413.37 398.60 2285.32 30.55 2012-08-03 14:38:43.000 216 33413.38 398.58 2285.34 30.55 2012-08-03 14:38:44.000 216 33413.39 398.54 2285.28 30.55 2012-08-03 14:38:45.000 216 33413.41 398.55 2285.30 30.55 2012-08-03 14:38:46.000 216 33413.38 398.57 2285.36 30.55 2012-08-03 14:38:47.000 216 33413.33 398.55 2285.34 30.55 2012-08-03 14:38:48.000 216 33413.35 398.52 2285.27 30.55 2012-08-03 14:38:49.000 216 33413.42 398.59 2285.36 30.55 2012-08-03 14:38:49.000 216 33413.36 398.57 2285.24 30.55 2012-08-03 14:38:51.000 216 33413.26 398.57 2285.28 30.55 2012-08-03 14:38:52.000 216 33413.38 398.55 2285.24 30.55 2012-08-03 14:38:53.000 216 33413.33 398.56 2285.29 30.55 2012-08-03 14:38:54.000 216 33413.33 398.60 2285.18 30.55 2012-08-03 14:38:55.000 216 33413.24 398.60 2285.31 30.55 2012-08-03 14:38:56.000 216 33413.24 398.58 2285.24 30.55 2012-08-03 14:38:57.000 216 33413.21 398.60 2285.22 30.55 2012-08-03 14:38:58.000 216 33413.27 398.63 2285.26 30.55 2012-08-03 14:38:59.000 216 33413.20 398.61 2285.27 30.55 2012-08-03 14:39:00.000 216 33413.18 398.65 2285.25 30.55 2012-08-03 14:39:01.000 216 33413.21 398.66 2285.25 30.55 2012-08-03 14:39:02.000 216 33413.18 398.66 2285.21 30.55 2012-08-03 14:39:03.000 216 33413.23 398.65 2285.27 30.55 2012-08-03 14:39:04.000 216 33413.12 398.70 2285.26 30.55 2012-08-03 14:39:05.000 216 33413.14 398.69 2285.19 30.55 2012-08-03 14:39:06.000 216 33413.12 398.73 2285.26 30.55 2012-08-03 14:39:07.000 216 33413.15 398.68 2285.27 30.55 2012-08-03 14:39:08.000 216 33413.10 398.64 2285.28 30.55 2012-08-03 14:39:09.000 216 33413.10 398.73 2285.21 30.55 2012-08-03 14:39:10.000 216 33413.05 398.74 2285.36 30.55 2012-08-03 14:39:11.000 216 33413.13 398.73 2285.28 30.55 2012-08-03 14:39:12.000 216 33413.02 398.78 2285.27 30.55 2012-08-03 14:39:13.000 216 33413.01 398.78 2285.36 30.55 2012-08-03 14:39:14.000 216 33412.99 398.80 2285.28 30.55 2012-08-03 14:39:15.000 216 33413.07 398.76 2285.29 30.55 2012-08-03 14:39:16.000 216 33413.12 398.82 2285.26 30.55 2012-08-03 14:39:17.000 216 33413.01 398.82 2285.30 30.55 2012-08-03 14:39:18.000 216 33413.04 398.82 2285.28 30.55 2012-08-03 14:39:19.000 216 33413.04 398.85 2285.33 30.55 2012-08-03 14:39:20.000 216 33413.01 398.81 2285.30 30.55 2012-08-03 14:39:21.000 216 33412.96 398.83 2285.30 30.55 2012-08-03 14:39:22.000 216 33413.04 398.80 2285.30 30.55 2012-08-03 14:39:23.000 216 33412.89 398.79 2285.35 30.55 2012-08-03 14:39:24.000 216 33413.00 398.82 2285.30 30.55 2012-08-03 14:39:25.000 216 33412.92 398.92 2285.36 30.55 2012-08-03 14:39:26.000 216 33412.94 398.84 2285.36 30.55 2012-08-03 14:39:27.000 216 33412.99 398.87 2285.36 30.55 2012-08-03 14:39:28.000 216 33412.95 398.88 2285.33 30.55 2012-08-03 14:39:29.000 216 33412.98 398.86 2285.30 30.55 2012-08-03 14:39:30.000 216 33413.04 398.84 2285.28 30.55 2012-08-03 14:39:30.000 216 33412.97 398.88 2285.43 30.55 2012-08-03 14:39:32.000 216 33412.96 398.88 2285.31 30.55 2012-08-03 14:39:33.000 216 33412.96 398.80 2285.34 30.55 2012-08-03 14:39:34.000 216 33412.86 398.81 2285.31 30.55 2012-08-03 14:39:35.000 216 33412.92 398.81 2285.24 30.55 2012-08-03 14:39:36.000 216 33412.90 398.84 2285.34 30.55 2012-08-03 14:39:37.000 216 33412.92 398.82 2285.33 30.55 2012-08-03 14:39:38.000 216 33412.85 398.83 2285.27 30.55 2012-08-03 14:39:39.000 216 33412.98 398.82 2285.39 30.55 2012-08-03 14:39:40.000 216 33412.89 398.82 2285.37 30.55 2012-08-03 14:39:41.000 216 33412.83 398.78 2285.33 30.55 2012-08-03 14:39:42.000 216 33412.88 398.83 2285.39 30.55 2012-08-03 14:39:43.000 216 33412.87 398.77 2285.46 30.55 2012-08-03 14:39:43.000 216 33412.81 398.79 2285.30 30.55 2012-08-03 14:39:45.000 216 33412.87 398.77 2285.35 30.55 2012-08-03 14:39:46.000 216 33412.94 398.75 2285.32 30.55 2012-08-03 14:39:47.000 216 33412.89 398.73 2285.30 30.55 2012-08-03 14:39:48.000 216 33412.92 398.74 2285.30 30.55 2012-08-03 14:39:49.000 216 33412.96 398.71 2285.36 30.55 2012-08-03 14:39:50.000 216 33412.92 398.71 2285.39 30.55 2012-08-03 14:39:51.000 216 33412.86 398.73 2285.37 30.55 2012-08-03 14:39:52.000 216 33412.96 398.70 2285.40 30.55 2012-08-03 14:39:53.000 216 33412.89 398.69 2285.28 30.55 2012-08-03 14:39:54.000 216 33412.92 398.68 2285.37 30.55 2012-08-03 14:39:55.000 216 33412.87 398.69 2285.25 30.55 2012-08-03 14:39:56.000 216 33412.92 398.66 2285.29 30.55 2012-08-03 14:39:57.000 216 33412.89 398.67 2285.36 30.55 2012-08-03 14:39:58.000 216 33412.90 398.64 2285.35 30.55 2012-08-03 14:39:59.000 216 33412.92 398.62 2285.36 30.55 2012-08-03 14:40:00.000 216 33412.95 398.66 2285.25 30.55 2012-08-03 14:40:01.000 216 33412.84 398.67 2285.37 30.55 2012-08-03 14:40:02.000 216 33412.80 398.71 2285.31 30.55 2012-08-03 14:40:03.000 216 33412.83 398.63 2285.21 30.55 2012-08-03 14:40:04.000 216 33412.89 398.66 2285.29 30.55 2012-08-03 14:40:05.000 216 33412.82 398.66 2285.29 30.55 2012-08-03 14:40:06.000 216 33412.89 398.67 2285.33 30.55 2012-08-03 14:40:07.000 216 33412.90 398.71 2285.31 30.55 2012-08-03 14:40:08.000 216 33412.74 398.68 2285.33 30.55 2012-08-03 14:40:09.000 216 33412.85 398.65 2285.23 30.55 2012-08-03 14:40:10.000 216 33412.89 398.69 2285.30 30.55 2012-08-03 14:40:11.000 216 33412.83 398.68 2285.22 30.55 2012-08-03 14:40:12.000 216 33412.82 398.71 2285.18 30.55 2012-08-03 14:40:13.000 216 33412.85 398.71 2285.20 30.55 2012-08-03 14:40:14.000 216 33412.79 398.69 2285.27 30.55 2012-08-03 14:40:15.000 216 33412.76 398.70 2285.18 30.55 2012-08-03 14:40:16.000 216 33412.78 398.76 2285.19 30.55 2012-08-03 14:40:17.000 216 33412.70 398.77 2285.16 30.55 2012-08-03 14:40:18.000 216 33412.72 398.72 2285.24 30.55 2012-08-03 14:40:19.000 216 33412.71 398.77 2285.28 30.55 2012-08-03 14:40:20.000 216 33412.80 398.77 2285.26 30.55 2012-08-03 14:40:21.000 216 33412.79 398.80 2285.18 30.55 2012-08-03 14:40:22.000 216 33412.80 398.77 2285.30 30.55 2012-08-03 14:40:23.000 216 33412.81 398.80 2285.21 30.55 2012-08-03 14:40:24.000 216 33412.70 398.82 2285.28 30.55 2012-08-03 14:40:24.000 216 33412.61 398.80 2285.21 30.55 2012-08-03 14:40:26.000 216 33412.67 398.78 2285.25 30.55 2012-08-03 14:40:27.000 216 33412.73 398.81 2285.26 30.55 2012-08-03 14:40:28.000 216 33412.65 398.80 2285.29 30.55 2012-08-03 14:40:29.000 216 33412.56 398.78 2285.31 30.55 2012-08-03 14:40:30.000 216 33412.60 398.81 2285.29 30.55 2012-08-03 14:40:31.000 216 33412.59 398.85 2285.25 30.55 2012-08-03 14:40:32.000 216 33412.50 398.82 2285.18 30.55 2012-08-03 14:40:33.000 216 33412.54 398.84 2285.25 30.55 2012-08-03 14:40:34.000 216 33412.56 398.82 2285.28 30.55 2012-08-03 14:40:35.000 216 33412.56 398.83 2285.22 30.55 2012-08-03 14:40:36.000 216 33412.50 398.76 2285.27 30.55 2012-08-03 14:40:37.000 216 33412.43 398.81 2285.17 30.55 2012-08-03 14:40:37.000 216 33412.44 398.82 2285.24 30.55 2012-08-03 14:40:39.000 216 33412.54 398.83 2285.22 30.55 2012-08-03 14:40:40.000 216 33412.45 398.77 2285.25 30.55 2012-08-03 14:40:41.000 216 33412.41 398.77 2285.22 30.55 2012-08-03 14:40:42.000 216 33412.50 398.80 2285.22 30.55 2012-08-03 14:40:43.000 216 33412.44 398.82 2285.27 30.55 2012-08-03 14:40:44.000 216 33412.47 398.79 2285.33 30.55 2012-08-03 14:40:45.000 216 33412.41 398.81 2285.33 30.55 2012-08-03 14:40:46.000 216 33412.44 398.81 2285.30 30.55 2012-08-03 14:40:47.000 216 33412.41 398.78 2285.20 30.55 2012-08-03 14:40:48.000 216 33412.39 398.79 2285.22 30.55 2012-08-03 14:40:49.000 216 33412.45 398.78 2285.19 30.55 2012-08-03 14:40:50.000 216 33412.43 398.81 2285.22 30.55 2012-08-03 14:40:51.000 216 33412.47 398.78 2285.30 30.55 2012-08-03 14:40:52.000 216 33412.36 398.76 2285.23 30.55 2012-08-03 14:40:53.000 216 33412.46 398.77 2285.24 30.55 2012-08-03 14:40:54.000 216 33412.34 398.72 2285.20 30.55 2012-08-03 14:40:55.000 216 33412.39 398.77 2285.29 30.55 2012-08-03 14:40:56.000 216 33412.34 398.75 2285.22 30.55 2012-08-03 14:40:57.000 216 33412.40 398.77 2285.27 30.55 2012-08-03 14:40:58.000 216 33412.34 398.82 2285.28 30.55 2012-08-03 14:40:59.000 216 33412.28 398.79 2285.30 30.55 2012-08-03 14:41:00.000 216 33412.34 398.75 2285.18 30.55 2012-08-03 14:41:01.000 216 33412.25 398.82 2285.21 30.55 2012-08-03 14:41:02.000 216 33412.39 398.78 2285.30 30.55 2012-08-03 14:41:03.000 216 33412.30 398.79 2285.22 30.55 2012-08-03 14:41:04.000 216 33412.37 398.81 2285.27 30.55 2012-08-03 14:41:05.000 216 33412.31 398.79 2285.27 30.55 2012-08-03 14:41:06.000 216 33412.34 398.82 2285.23 30.55 2012-08-03 14:41:07.000 216 33412.37 398.87 2285.27 30.55 2012-08-03 14:41:08.000 216 33412.34 398.81 2285.21 30.55 2012-08-03 14:41:09.000 216 33412.34 398.83 2285.20 30.55 2012-08-03 14:41:10.000 216 33412.23 398.81 2285.22 30.55 2012-08-03 14:41:11.000 216 33412.24 398.79 2285.22 30.55 2012-08-03 14:41:12.000 216 33412.29 398.80 2285.18 30.55 2012-08-03 14:41:13.000 216 33412.28 398.84 2285.16 30.55 2012-08-03 14:41:14.000 216 33412.23 398.88 2285.17 30.55 2012-08-03 14:41:15.000 216 33412.21 398.86 2285.20 30.55 2012-08-03 14:41:16.000 216 33412.20 398.87 2285.22 30.55 2012-08-03 14:41:17.000 216 33412.28 398.83 2285.21 30.55 2012-08-03 14:41:18.000 216 33412.30 398.88 2285.19 30.55 2012-08-03 14:41:18.000 216 33412.30 398.83 2285.18 30.55 2012-08-03 14:41:20.000 216 33412.35 398.82 2285.21 30.55 2012-08-03 14:41:21.000 216 33412.18 398.84 2285.18 30.55 2012-08-03 14:41:22.000 216 33412.25 398.83 2285.20 30.55 2012-08-03 14:41:23.000 216 33412.26 398.80 2285.22 30.55 2012-08-03 14:41:24.000 216 33412.32 398.86 2285.17 30.55 2012-08-03 14:41:25.000 216 33412.32 398.83 2285.20 30.55 2012-08-03 14:41:26.000 216 33412.28 398.81 2285.18 30.55 2012-08-03 14:41:27.000 216 33412.33 398.81 2285.23 30.55 2012-08-03 14:41:28.000 216 33412.28 398.78 2285.24 30.55 2012-08-03 14:41:29.000 216 33412.33 398.78 2285.22 30.55 2012-08-03 14:41:30.000 216 33412.30 398.82 2285.11 30.55 2012-08-03 14:41:31.000 216 33412.41 398.80 2285.16 30.55 2012-08-03 14:41:31.000 216 33412.36 398.82 2285.18 30.55 2012-08-03 14:41:33.000 216 33412.26 398.80 2285.26 30.55 2012-08-03 14:41:34.000 216 33412.34 398.78 2285.16 30.55 2012-08-03 14:41:35.000 216 33412.33 398.77 2285.20 30.55 2012-08-03 14:41:36.000 216 33412.21 398.83 2285.14 30.55 2012-08-03 14:41:37.000 216 33412.31 398.73 2285.21 30.55 2012-08-03 14:41:38.000 216 33412.22 398.75 2285.21 30.55 2012-08-03 14:41:39.000 216 33412.30 398.76 2285.22 30.55 2012-08-03 14:41:40.000 216 33412.21 398.78 2285.09 30.55 2012-08-03 14:41:41.000 216 33412.24 398.80 2285.09 30.55 2012-08-03 14:41:42.000 216 33412.26 398.76 2285.15 30.55 2012-08-03 14:41:43.000 216 33412.34 398.78 2285.12 30.55 2012-08-03 14:41:44.000 216 33412.23 398.77 2285.11 30.55 2012-08-03 14:41:45.000 216 33412.24 398.76 2285.15 30.55 2012-08-03 14:41:46.000 216 33412.34 398.76 2285.13 30.55 2012-08-03 14:41:47.000 216 33412.21 398.78 2285.13 30.55 2012-08-03 14:41:48.000 216 33412.20 398.80 2285.18 30.55 2012-08-03 14:41:49.000 216 33412.19 398.78 2285.09 30.55 2012-08-03 14:41:50.000 216 33412.19 398.75 2285.05 30.55 2012-08-03 14:41:51.000 216 33412.20 398.77 2285.18 30.55 2012-08-03 14:41:52.000 216 33412.12 398.78 2285.05 30.55 2012-08-03 14:41:53.000 216 33412.15 398.81 2285.10 30.55 2012-08-03 14:41:54.000 216 33412.24 398.83 2285.03 30.55 2012-08-03 14:41:55.000 216 33412.13 398.86 2285.09 30.55 2012-08-03 14:41:56.000 216 33412.18 398.82 2285.08 30.55 2012-08-03 14:41:57.000 216 33412.21 398.81 2285.05 30.55 2012-08-03 14:41:58.000 216 33412.26 398.83 2285.10 30.55 2012-08-03 14:41:59.000 216 33412.13 398.84 2285.08 30.55 2012-08-03 14:42:00.000 216 33412.11 398.86 2285.12 30.55 2012-08-03 14:42:01.000 216 33412.15 398.92 2285.14 30.55 2012-08-03 14:42:02.000 216 33412.11 398.88 2285.06 30.55 2012-08-03 14:42:03.000 216 33412.15 398.86 2285.03 30.55 2012-08-03 14:42:04.000 216 33412.02 398.88 2285.16 30.55 2012-08-03 14:42:05.000 216 33412.06 398.87 2285.05 30.55 2012-08-03 14:42:06.000 216 33412.07 398.91 2285.03 30.55 2012-08-03 14:42:07.000 216 33412.08 398.92 2285.18 30.55 2012-08-03 14:42:08.000 216 33412.01 398.89 2285.15 30.55 2012-08-03 14:42:09.000 216 33411.98 398.93 2285.08 30.55 2012-08-03 14:42:10.000 216 33412.02 398.90 2285.09 30.55 2012-08-03 14:42:11.000 216 33411.96 398.90 2285.11 30.55 2012-08-03 14:42:12.000 216 33412.00 398.94 2285.09 30.55 2012-08-03 14:42:12.000 216 33412.05 398.94 2285.15 30.55 2012-08-03 14:42:14.000 216 33412.03 398.90 2285.06 30.55 2012-08-03 14:42:15.000 216 33411.92 398.94 2285.06 30.55 2012-08-03 14:42:16.000 216 33412.03 398.92 2285.16 30.55 2012-08-03 14:42:17.000 216 33411.96 398.94 2285.20 30.55 2012-08-03 14:42:18.000 216 33411.97 398.97 2285.09 30.55 2012-08-03 14:42:19.000 216 33412.04 398.91 2285.16 30.55 2012-08-03 14:42:20.000 216 33411.99 398.89 2285.09 30.55 2012-08-03 14:42:21.000 216 33411.92 398.95 2285.11 30.55 2012-08-03 14:42:22.000 216 33411.92 398.95 2285.11 30.55 2012-08-03 14:42:23.000 216 33411.96 398.92 2285.09 30.55 2012-08-03 14:42:24.000 216 33411.94 398.92 2285.09 30.55 2012-08-03 14:42:25.000 216 33412.00 398.91 2285.08 30.55 2012-08-03 14:42:25.000 216 33411.98 398.87 2285.10 30.55 2012-08-03 14:42:27.000 216 33411.85 398.90 2285.11 30.55 2012-08-03 14:42:28.000 216 33411.97 398.87 2285.12 30.55 2012-08-03 14:42:29.000 216 33411.91 398.88 2285.18 30.55 2012-08-03 14:42:30.000 216 33411.92 398.95 2285.13 30.55 2012-08-03 14:42:31.000 216 33412.00 398.93 2285.12 30.55 2012-08-03 14:42:32.000 216 33411.96 398.90 2285.07 30.55 2012-08-03 14:42:33.000 216 33411.93 398.88 2285.07 30.55 2012-08-03 14:42:34.000 216 33411.97 398.88 2285.14 30.55 2012-08-03 14:42:35.000 216 33411.94 398.88 2285.08 30.55 2012-08-03 14:42:36.000 216 33411.93 398.91 2285.12 30.55 2012-08-03 14:42:37.000 216 33411.92 398.90 2285.07 30.55 2012-08-03 14:42:38.000 216 33411.93 398.91 2285.03 30.55 2012-08-03 14:42:39.000 216 33411.97 398.82 2285.12 30.55 2012-08-03 14:42:40.000 216 33411.92 398.92 2285.09 30.55 2012-08-03 14:42:41.000 216 33411.87 398.87 2285.03 30.55 2012-08-03 14:42:42.000 216 33411.96 398.95 2285.08 30.55 2012-08-03 14:42:43.000 216 33411.92 398.89 2285.08 30.55 2012-08-03 14:42:44.000 216 33412.05 398.92 2285.08 30.55 2012-08-03 14:42:45.000 216 33411.85 398.87 2285.08 30.55 2012-08-03 14:42:46.000 216 33411.92 398.87 2285.03 30.55 2012-08-03 14:42:47.000 216 33411.88 398.83 2285.05 30.55 2012-08-03 14:42:48.000 216 33411.98 398.89 2284.95 30.55 2012-08-03 14:42:49.000 216 33412.01 398.92 2285.10 30.55 2012-08-03 14:42:50.000 216 33412.03 398.89 2285.05 30.55 2012-08-03 14:42:51.000 216 33411.82 398.86 2285.08 30.55 2012-08-03 14:42:52.000 216 33411.98 398.88 2285.03 30.55 2012-08-03 14:42:53.000 216 33411.84 398.92 2285.03 30.55 2012-08-03 14:42:54.000 216 33411.92 398.84 2285.03 30.55 2012-08-03 14:42:55.000 216 33411.84 398.84 2285.08 30.55 2012-08-03 14:42:56.000 216 33411.90 398.86 2284.97 30.55 2012-08-03 14:42:57.000 216 33411.90 398.84 2285.07 30.55 2012-08-03 14:42:58.000 216 33411.89 398.88 2284.97 30.55 2012-08-03 14:42:59.000 216 33411.84 398.87 2284.96 30.55 2012-08-03 14:43:00.000 216 33411.84 398.86 2284.96 30.55 2012-08-03 14:43:01.000 216 33411.89 398.88 2285.12 30.55 2012-08-03 14:43:02.000 216 33411.89 398.93 2285.06 30.55 2012-08-03 14:43:03.000 216 33411.83 398.85 2285.08 30.55 2012-08-03 14:43:04.000 216 33411.81 398.84 2285.02 30.55 2012-08-03 14:43:05.000 216 33411.72 398.82 2285.01 30.55 2012-08-03 14:43:06.000 216 33411.80 398.87 2285.03 30.55 2012-08-03 14:43:06.000 216 33411.73 398.83 2285.03 30.55 2012-08-03 14:43:08.000 216 33411.78 398.84 2284.95 30.55 2012-08-03 14:43:09.000 216 33411.67 398.89 2285.07 30.55 2012-08-03 14:43:10.000 216 33411.80 398.86 2285.06 30.55 2012-08-03 14:43:11.000 216 33411.72 398.90 2285.03 30.55 2012-08-03 14:43:12.000 216 33411.73 398.95 2284.90 30.55 2012-08-03 14:43:13.000 216 33411.75 398.95 2284.92 30.55 2012-08-03 14:43:14.000 216 33411.65 398.92 2284.99 30.55 2012-08-03 14:43:15.000 216 33411.75 398.96 2284.95 30.55 2012-08-03 14:43:16.000 216 33411.61 398.94 2284.96 30.55 2012-08-03 14:43:17.000 216 33411.65 398.92 2284.97 30.55 2012-08-03 14:43:18.000 216 33411.66 399.00 2284.99 30.55 2012-08-03 14:43:19.000 216 33411.68 398.94 2285.03 30.55 2012-08-03 14:43:19.000 216 33411.59 398.98 2284.97 30.55 2012-08-03 14:43:21.000 216 33411.68 399.00 2285.05 30.55 2012-08-03 14:43:22.000 216 33411.60 398.96 2285.04 30.55 2012-08-03 14:43:23.000 216 33411.56 398.93 2284.95 30.55 2012-08-03 14:43:24.000 216 33411.59 399.00 2284.95 30.55 2012-08-03 14:43:25.000 216 33411.60 399.01 2285.07 30.55 2012-08-03 14:43:26.000 216 33411.66 398.97 2285.00 30.55 2012-08-03 14:43:27.000 216 33411.55 398.98 2284.94 30.55 2012-08-03 14:43:28.000 216 33411.60 398.98 2284.97 30.55 2012-08-03 14:43:29.000 216 33411.49 398.97 2285.04 30.55 2012-08-03 14:43:30.000 216 33411.62 398.97 2285.02 30.55 2012-08-03 14:43:31.000 216 33411.65 398.95 2285.00 30.55 2012-08-03 14:43:32.000 216 33411.50 398.96 2284.96 30.55 2012-08-03 14:43:33.000 216 33411.67 399.01 2285.04 30.55 2012-08-03 14:43:34.000 216 33411.47 398.99 2284.95 30.55 2012-08-03 14:43:35.000 216 33411.55 398.97 2284.93 30.55 2012-08-03 14:43:36.000 216 33411.52 398.95 2285.00 30.55 2012-08-03 14:43:37.000 216 33411.47 398.96 2285.03 30.55 2012-08-03 14:43:38.000 216 33411.53 398.94 2284.98 30.55 2012-08-03 14:43:39.000 216 33411.50 398.96 2284.97 30.55 2012-08-03 14:43:40.000 216 33411.40 398.97 2285.00 30.55 2012-08-03 14:43:41.000 216 33411.45 398.93 2284.99 30.55 2012-08-03 14:43:42.000 216 33411.44 398.94 2284.97 30.55 2012-08-03 14:43:43.000 216 33411.43 398.95 2284.98 30.55 2012-08-03 14:43:44.000 216 33411.44 398.92 2284.99 30.55 2012-08-03 14:43:45.000 216 33411.42 398.99 2284.87 30.55 2012-08-03 14:43:46.000 216 33411.44 398.94 2284.94 30.55 2012-08-03 14:43:47.000 216 33411.36 398.93 2284.90 30.55 2012-08-03 14:43:48.000 216 33411.46 398.92 2284.95 30.55 2012-08-03 14:43:49.000 216 33411.38 398.98 2285.09 30.55 2012-08-03 14:43:50.000 216 33411.34 398.96 2285.01 30.55 2012-08-03 14:43:51.000 216 33411.42 398.95 2285.02 30.55 2012-08-03 14:43:52.000 216 33411.29 398.91 2285.00 30.55 2012-08-03 14:43:53.000 216 33411.34 398.95 2284.97 30.55 2012-08-03 14:43:54.000 216 33411.38 398.98 2284.93 30.55 2012-08-03 14:43:55.000 216 33411.36 398.99 2285.00 30.55 2012-08-03 14:43:56.000 216 33411.26 399.00 2285.01 30.55 2012-08-03 14:43:57.000 216 33411.36 398.98 2284.96 30.55 2012-08-03 14:43:58.000 216 33411.32 398.99 2284.95 30.55 2012-08-03 14:43:59.000 216 33411.30 399.01 2284.93 30.55 2012-08-03 14:44:00.000 216 33411.19 399.00 2284.95 30.55 2012-08-03 14:44:00.000 216 33411.24 399.02 2285.01 30.55 2012-08-03 14:44:02.000 216 33411.18 399.00 2285.02 30.55 2012-08-03 14:44:03.000 216 33411.32 399.03 2285.02 30.55 2012-08-03 14:44:04.000 216 33411.25 399.04 2284.98 30.55 2012-08-03 14:44:05.000 216 33411.14 399.08 2284.97 30.55 2012-08-03 14:44:06.000 216 33411.19 399.06 2284.96 30.55 2012-08-03 14:44:07.000 216 33411.21 399.04 2285.00 30.55 2012-08-03 14:44:08.000 216 33411.18 399.04 2284.87 30.55 2012-08-03 14:44:09.000 216 33411.17 399.09 2285.01 30.55 2012-08-03 14:44:10.000 216 33411.18 399.11 2284.96 30.55 2012-08-03 14:44:11.000 216 33411.18 399.11 2284.99 30.55 2012-08-03 14:44:12.000 216 33411.12 399.09 2285.01 30.55 2012-08-03 14:44:13.000 216 33411.18 399.12 2285.05 30.55 2012-08-03 14:44:13.000 216 33411.05 399.10 2285.09 30.55 2012-08-03 14:44:15.000 216 33411.24 399.11 2285.00 30.55 2012-08-03 14:44:16.000 216 33411.12 399.09 2284.99 30.55 2012-08-03 14:44:17.000 216 33411.00 399.08 2285.00 30.55 2012-08-03 14:44:18.000 216 33411.15 399.09 2285.02 30.55 2012-08-03 14:44:19.000 216 33411.12 399.07 2284.98 30.55 2012-08-03 14:44:20.000 216 33411.07 399.10 2285.01 30.55 2012-08-03 14:44:21.000 216 33411.10 399.11 2285.09 30.55 2012-08-03 14:44:22.000 216 33411.18 399.12 2285.06 30.55 2012-08-03 14:44:23.000 216 33411.08 399.11 2285.02 30.55 2012-08-03 14:44:24.000 216 33411.06 399.09 2285.06 30.55 2012-08-03 14:44:25.000 216 33411.11 399.07 2284.94 30.55 2012-08-03 14:44:26.000 216 33411.03 399.05 2285.05 30.55 2012-08-03 14:44:27.000 216 33411.01 399.05 2285.03 30.55 2012-08-03 14:44:28.000 216 33411.14 399.02 2285.14 30.55 2012-08-03 14:44:29.000 216 33411.08 399.03 2285.08 30.55 2012-08-03 14:44:30.000 216 33411.06 399.04 2285.05 30.55 2012-08-03 14:44:31.000 216 33411.09 399.02 2284.99 30.55 2012-08-03 14:44:32.000 216 33411.07 399.04 2285.03 30.55 2012-08-03 14:44:33.000 216 33411.05 399.06 2285.02 30.55 2012-08-03 14:44:34.000 216 33411.02 399.04 2284.98 30.55 2012-08-03 14:44:35.000 216 33410.96 399.05 2284.96 30.55 2012-08-03 14:44:36.000 216 33411.00 399.04 2285.03 30.55 2012-08-03 14:44:37.000 216 33411.04 399.08 2285.12 30.55 2012-08-03 14:44:38.000 216 33410.98 398.99 2285.15 30.55 2012-08-03 14:44:39.000 216 33411.04 399.06 2285.06 30.55 2012-08-03 14:44:40.000 216 33411.00 398.99 2285.07 30.55 2012-08-03 14:44:41.000 216 33410.91 398.95 2285.08 30.55 2012-08-03 14:44:42.000 216 33410.96 399.01 2285.06 30.55 2012-08-03 14:44:43.000 216 33411.01 398.98 2284.99 30.55 2012-08-03 14:44:44.000 216 33410.94 398.99 2285.06 30.55 2012-08-03 14:44:45.000 216 33410.99 399.01 2285.03 30.55 2012-08-03 14:44:46.000 216 33411.07 398.98 2285.06 30.55 2012-08-03 14:44:47.000 216 33410.99 398.95 2285.00 30.55 2012-08-03 14:44:48.000 216 33411.01 398.93 2285.06 30.55 2012-08-03 14:44:49.000 216 33411.12 398.95 2285.02 30.55 2012-08-03 14:44:50.000 216 33411.00 398.95 2284.98 30.55 2012-08-03 14:44:51.000 216 33410.98 398.91 2284.99 30.55 2012-08-03 14:44:52.000 216 33411.01 398.94 2285.04 30.55 2012-08-03 14:44:53.000 216 33411.00 398.91 2285.07 30.55 2012-08-03 14:44:54.000 216 33411.02 398.95 2284.94 30.55 2012-08-03 14:44:54.000 216 33411.04 398.91 2284.95 30.55 2012-08-03 14:44:56.000 216 33411.01 398.89 2284.99 30.55 2012-08-03 14:44:57.000 216 33411.01 398.89 2284.94 30.55 2012-08-03 14:44:58.000 216 33411.02 398.90 2284.97 30.55 2012-08-03 14:44:59.000 216 33410.97 398.87 2284.93 30.55 2012-08-03 14:45:00.000 216 33411.00 398.85 2284.91 30.55 2012-08-03 14:45:01.000 216 33410.97 398.84 2284.90 30.55 2012-08-03 14:45:02.000 216 33410.89 398.84 2284.87 30.55 2012-08-03 14:45:03.000 216 33411.01 398.84 2284.85 30.55 2012-08-03 14:45:04.000 216 33410.94 398.85 2284.89 30.55 2012-08-03 14:45:05.000 216 33410.93 398.80 2284.86 30.55 2012-08-03 14:45:06.000 216 33410.97 398.85 2284.96 30.55 2012-08-03 14:45:07.000 216 33410.91 398.83 2284.91 30.55 2012-08-03 14:45:07.000 216 33411.00 398.81 2284.90 30.55 2012-08-03 14:45:09.000 216 33410.89 398.84 2284.87 30.55 2012-08-03 14:45:10.000 216 33410.97 398.88 2284.91 30.55 2012-08-03 14:45:11.000 216 33410.94 398.89 2284.84 30.55 2012-08-03 14:45:12.000 216 33411.00 398.86 2284.92 30.55 2012-08-03 14:45:13.000 216 33410.93 398.93 2284.84 30.55 2012-08-03 14:45:14.000 216 33410.82 398.90 2284.80 30.55 2012-08-03 14:45:15.000 216 33410.88 398.89 2284.85 30.55 2012-08-03 14:45:16.000 216 33410.87 398.95 2284.85 30.55 2012-08-03 14:45:17.000 216 33410.85 398.94 2284.78 30.55 2012-08-03 14:45:18.000 216 33410.82 398.95 2284.80 30.55 2012-08-03 14:45:19.000 216 33410.91 398.94 2284.78 30.55 2012-08-03 14:45:20.000 216 33410.84 398.97 2284.83 30.55 2012-08-03 14:45:21.000 216 33410.80 399.00 2284.77 30.55 2012-08-03 14:45:22.000 216 33410.85 398.98 2284.81 30.55 2012-08-03 14:45:23.000 216 33410.78 399.00 2284.83 30.55 2012-08-03 14:45:24.000 216 33410.84 399.06 2284.89 30.55 2012-08-03 14:45:25.000 216 33410.70 399.08 2284.78 30.55 2012-08-03 14:45:26.000 216 33410.74 399.08 2284.86 30.55 2012-08-03 14:45:27.000 216 33410.77 399.10 2284.78 30.55 2012-08-03 14:45:28.000 216 33410.72 399.13 2284.88 30.55 2012-08-03 14:45:29.000 216 33410.64 399.08 2284.87 30.55 2012-08-03 14:45:30.000 216 33410.64 399.11 2284.87 30.55 2012-08-03 14:45:31.000 216 33410.72 399.14 2284.90 30.55 2012-08-03 14:45:32.000 216 33410.66 399.11 2284.85 30.55 2012-08-03 14:45:33.000 216 33410.69 399.17 2284.75 30.55 2012-08-03 14:45:34.000 216 33410.76 399.15 2284.79 30.55 2012-08-03 14:45:35.000 216 33410.67 399.17 2284.89 30.55 2012-08-03 14:45:36.000 216 33410.75 399.17 2284.93 30.55 2012-08-03 14:45:37.000 216 33410.68 399.14 2284.90 30.55 2012-08-03 14:45:38.000 216 33410.64 399.19 2284.83 30.55 2012-08-03 14:45:39.000 216 33410.64 399.19 2284.84 30.55 2012-08-03 14:45:40.000 216 33410.60 399.15 2284.90 30.55 2012-08-03 14:45:41.000 216 33410.60 399.14 2284.95 30.55 2012-08-03 14:45:42.000 216 33410.66 399.22 2284.87 30.55 2012-08-03 14:45:43.000 216 33410.67 399.14 2284.84 30.55 2012-08-03 14:45:44.000 216 33410.59 399.15 2284.88 30.55 2012-08-03 14:45:45.000 216 33410.64 399.17 2284.88 30.55 2012-08-03 14:45:46.000 216 33410.69 399.19 2284.86 30.55 2012-08-03 14:45:47.000 216 33410.64 399.16 2284.87 30.55 2012-08-03 14:45:48.000 216 33410.62 399.17 2284.86 30.55 2012-08-03 14:45:48.000 216 33410.63 399.13 2284.87 30.55 2012-08-03 14:45:50.000 216 33410.78 399.10 2284.93 30.55 2012-08-03 14:45:51.000 216 33410.57 399.11 2284.93 30.55 2012-08-03 14:45:52.000 216 33410.59 399.13 2284.86 30.55 2012-08-03 14:45:53.000 216 33410.63 399.11 2284.90 30.55 2012-08-03 14:45:54.000 216 33410.58 399.13 2284.81 30.55 2012-08-03 14:45:55.000 216 33410.61 399.10 2284.91 30.55 2012-08-03 14:45:56.000 216 33410.59 399.14 2284.86 30.55 2012-08-03 14:45:57.000 216 33410.59 399.05 2284.91 30.55 2012-08-03 14:45:58.000 216 33410.47 399.11 2284.81 30.55 2012-08-03 14:45:59.000 216 33410.50 399.09 2284.81 30.55 2012-08-03 14:46:00.000 216 33410.57 399.15 2284.94 30.55 2012-08-03 14:46:01.000 216 33410.59 399.08 2285.00 30.55 2012-08-03 14:46:01.000 216 33410.59 399.09 2284.89 30.55 2012-08-03 14:46:03.000 216 33410.60 399.12 2284.92 30.55 2012-08-03 14:46:04.000 216 33410.64 399.09 2284.92 30.55 2012-08-03 14:46:05.000 216 33410.56 399.07 2284.80 30.55 2012-08-03 14:46:06.000 216 33410.59 399.08 2284.87 30.55 2012-08-03 14:46:07.000 216 33410.53 399.07 2284.90 30.55 2012-08-03 14:46:08.000 216 33410.51 399.07 2284.91 30.55 2012-08-03 14:46:09.000 216 33410.58 399.07 2284.93 30.55 2012-08-03 14:46:10.000 216 33410.61 399.08 2284.93 30.55 2012-08-03 14:46:11.000 216 33410.56 399.08 2284.99 30.55 2012-08-03 14:46:12.000 216 33410.51 399.09 2284.95 30.55 2012-08-03 14:46:13.000 216 33410.51 399.09 2284.94 30.55 2012-08-03 14:46:14.000 216 33410.41 399.10 2284.92 30.55 2012-08-03 14:46:15.000 216 33410.53 399.05 2284.88 30.55 2012-08-03 14:46:16.000 216 33410.54 399.11 2284.87 30.55 2012-08-03 14:46:17.000 216 33410.48 399.11 2284.93 30.55 2012-08-03 14:46:18.000 216 33410.52 399.09 2284.94 30.55 2012-08-03 14:46:19.000 216 33410.60 399.08 2284.87 30.55 2012-08-03 14:46:20.000 216 33410.48 399.11 2284.87 30.55 2012-08-03 14:46:21.000 216 33410.56 399.10 2284.90 30.55 2012-08-03 14:46:22.000 216 33410.50 399.06 2284.89 30.55 2012-08-03 14:46:23.000 216 33410.49 399.05 2284.82 30.55 2012-08-03 14:46:24.000 216 33410.51 399.06 2284.96 30.55 2012-08-03 14:46:25.000 216 33410.48 399.08 2284.86 30.55 2012-08-03 14:46:26.000 216 33410.52 399.07 2284.87 30.55 2012-08-03 14:46:27.000 216 33410.47 399.09 2284.90 30.55 2012-08-03 14:46:28.000 216 33410.51 399.09 2284.88 30.55 2012-08-03 14:46:29.000 216 33410.49 399.09 2284.91 30.55 2012-08-03 14:46:30.000 216 33410.38 399.08 2284.84 30.55 2012-08-03 14:46:31.000 216 33410.41 399.06 2284.87 30.55 2012-08-03 14:46:32.000 216 33410.44 399.11 2284.78 30.55 2012-08-03 14:46:33.000 216 33410.36 399.04 2284.91 30.55 2012-08-03 14:46:34.000 216 33410.43 399.08 2284.77 30.55 2012-08-03 14:46:35.000 216 33410.39 399.06 2284.84 30.55 2012-08-03 14:46:36.000 216 33410.35 399.08 2284.81 30.55 2012-08-03 14:46:37.000 216 33410.32 399.09 2284.87 30.55 2012-08-03 14:46:38.000 216 33410.38 399.06 2284.87 30.55 2012-08-03 14:46:39.000 216 33410.43 399.09 2284.89 30.55 2012-08-03 14:46:40.000 216 33410.35 399.08 2284.87 30.55 2012-08-03 14:46:41.000 216 33410.39 399.10 2284.90 30.55 2012-08-03 14:46:42.000 216 33410.33 399.08 2284.85 30.55 2012-08-03 14:46:42.000 216 33410.29 399.08 2284.87 30.55 2012-08-03 14:46:44.000 216 33410.33 399.12 2284.86 30.55 2012-08-03 14:46:45.000 216 33410.29 399.13 2284.89 30.55 2012-08-03 14:46:46.000 216 33410.44 399.13 2284.87 30.55 2012-08-03 14:46:47.000 216 33410.29 399.12 2284.80 30.55 2012-08-03 14:46:48.000 216 33410.29 399.12 2284.87 30.55 2012-08-03 14:46:49.000 216 33410.21 399.12 2284.84 30.55 2012-08-03 14:46:50.000 216 33410.16 399.11 2284.92 30.55 2012-08-03 14:46:51.000 216 33410.20 399.17 2284.89 30.55 2012-08-03 14:46:52.000 216 33410.19 399.14 2284.90 30.55 2012-08-03 14:46:53.000 216 33410.20 399.10 2284.89 30.55 2012-08-03 14:46:54.000 216 33410.26 399.11 2284.84 30.55 2012-08-03 14:46:55.000 216 33410.24 399.14 2284.77 30.55 2012-08-03 14:46:55.000 216 33410.12 399.14 2284.83 30.55 2012-08-03 14:46:57.000 216 33410.19 399.11 2284.81 30.55 2012-08-03 14:46:58.000 216 33410.20 399.16 2284.91 30.55 2012-08-03 14:46:59.000 216 33410.16 399.17 2284.86 30.55 2012-08-03 14:47:00.000 216 33410.14 399.16 2284.84 30.55 2012-08-03 14:47:01.000 216 33410.16 399.14 2284.84 30.55 2012-08-03 14:47:02.000 216 33410.19 399.17 2284.80 30.55 2012-08-03 14:47:03.000 216 33410.07 399.18 2284.91 30.55 2012-08-03 14:47:04.000 216 33410.13 399.13 2284.84 30.55 2012-08-03 14:47:05.000 216 33410.12 399.14 2284.90 30.55 2012-08-03 14:47:06.000 216 33410.11 399.12 2284.84 30.55 2012-08-03 14:47:07.000 216 33410.18 399.15 2284.87 30.55 2012-08-03 14:47:08.000 216 33410.10 399.16 2284.86 30.55 2012-08-03 14:47:09.000 216 33409.97 399.17 2284.81 30.55 2012-08-03 14:47:10.000 216 33410.11 399.17 2284.84 30.55 2012-08-03 14:47:11.000 216 33410.09 399.18 2284.92 30.55 2012-08-03 14:47:12.000 216 33410.11 399.16 2284.91 30.55 2012-08-03 14:47:13.000 216 33410.06 399.15 2284.83 30.55 2012-08-03 14:47:14.000 216 33410.10 399.16 2284.95 30.55 2012-08-03 14:47:15.000 216 33410.04 399.18 2284.91 30.55 2012-08-03 14:47:16.000 216 33410.03 399.13 2284.83 30.55 2012-08-03 14:47:17.000 216 33410.19 399.19 2284.84 30.55 2012-08-03 14:47:18.000 216 33410.08 399.15 2284.84 30.55 2012-08-03 14:47:19.000 216 33410.08 399.17 2284.90 30.55 2012-08-03 14:47:20.000 216 33410.08 399.14 2284.86 30.55 2012-08-03 14:47:21.000 216 33410.09 399.19 2284.86 30.55 2012-08-03 14:47:22.000 216 33410.03 399.19 2284.89 30.55 2012-08-03 14:47:23.000 216 33410.06 399.15 2284.83 30.55 2012-08-03 14:47:24.000 216 33410.07 399.17 2284.80 30.55 2012-08-03 14:47:25.000 216 33410.03 399.19 2284.90 30.55 2012-08-03 14:47:26.000 216 33410.09 399.15 2284.88 30.55 2012-08-03 14:47:27.000 216 33409.98 399.13 2284.86 30.55 2012-08-03 14:47:28.000 216 33410.03 399.16 2284.81 30.55 2012-08-03 14:47:29.000 216 33410.10 399.12 2284.91 30.55 2012-08-03 14:47:30.000 216 33410.02 399.09 2284.87 30.55 2012-08-03 14:47:31.000 216 33410.16 399.11 2284.82 30.55 2012-08-03 14:47:32.000 216 33410.14 399.13 2284.90 30.55 2012-08-03 14:47:33.000 216 33410.03 399.06 2284.79 30.55 2012-08-03 14:47:34.000 216 33409.97 399.12 2284.78 30.55 2012-08-03 14:47:35.000 216 33410.08 399.10 2284.91 30.55 2012-08-03 14:47:36.000 216 33410.05 399.08 2284.86 30.55 2012-08-03 14:47:36.000 216 33410.13 399.13 2284.89 30.55 2012-08-03 14:47:38.000 216 33410.03 399.07 2284.86 30.55 2012-08-03 14:47:39.000 216 33410.10 399.11 2284.83 30.55 2012-08-03 14:47:40.000 216 33410.10 399.12 2284.89 30.55 2012-08-03 14:47:41.000 216 33410.06 399.14 2284.86 30.55 2012-08-03 14:47:42.000 216 33410.01 399.14 2284.83 30.55 2012-08-03 14:47:43.000 216 33410.07 399.13 2284.91 30.55 2012-08-03 14:47:44.000 216 33410.06 399.15 2284.79 30.55 2012-08-03 14:47:45.000 216 33410.13 399.12 2284.77 30.55 2012-08-03 14:47:46.000 216 33410.08 399.09 2284.74 30.55 2012-08-03 14:47:47.000 216 33410.05 399.12 2284.80 30.55 2012-08-03 14:47:48.000 216 33410.03 399.10 2284.80 30.55 2012-08-03 14:47:49.000 216 33410.04 399.10 2284.77 30.55 2012-08-03 14:47:49.000 216 33410.03 399.12 2284.77 30.55 2012-08-03 14:47:51.000 216 33410.01 399.14 2284.81 30.55 2012-08-03 14:47:52.000 216 33410.11 399.09 2284.82 30.55 2012-08-03 14:47:53.000 216 33410.04 399.08 2284.76 30.55 2012-08-03 14:47:54.000 216 33410.02 399.11 2284.76 30.55 2012-08-03 14:47:55.000 216 33410.01 399.14 2284.75 30.55 2012-08-03 14:47:56.000 216 33409.92 399.11 2284.84 30.55 2012-08-03 14:47:57.000 216 33409.97 399.10 2284.76 30.55 2012-08-03 14:47:58.000 216 33409.95 399.13 2284.72 30.55 2012-08-03 14:47:59.000 216 33409.94 399.12 2284.74 30.55 2012-08-03 14:48:00.000 216 33409.96 399.13 2284.76 30.55 2012-08-03 14:48:01.000 216 33409.92 399.13 2284.77 30.55 2012-08-03 14:48:02.000 216 33409.90 399.13 2284.77 30.55 2012-08-03 14:48:03.000 216 33409.85 399.11 2284.84 30.55 2012-08-03 14:48:04.000 216 33409.99 399.14 2284.74 30.55 2012-08-03 14:48:05.000 216 33409.83 399.17 2284.85 30.55 2012-08-03 14:48:06.000 216 33409.92 399.19 2284.77 30.55 2012-08-03 14:48:07.000 216 33409.96 399.17 2284.75 30.55 2012-08-03 14:48:08.000 216 33409.92 399.13 2284.86 30.55 2012-08-03 14:48:09.000 216 33409.88 399.13 2284.69 30.55 2012-08-03 14:48:10.000 216 33409.85 399.12 2284.75 30.55 2012-08-03 14:48:11.000 216 33409.95 399.15 2284.77 30.55 2012-08-03 14:48:12.000 216 33409.81 399.12 2284.74 30.55 2012-08-03 14:48:13.000 216 33409.86 399.10 2284.77 30.55 2012-08-03 14:48:14.000 216 33409.92 399.11 2284.84 30.55 2012-08-03 14:48:15.000 216 33409.87 399.09 2284.89 30.55 2012-08-03 14:48:16.000 216 33409.83 399.14 2284.84 30.55 2012-08-03 14:48:17.000 216 33409.93 399.08 2284.88 30.55 2012-08-03 14:48:18.000 216 33409.86 399.09 2284.84 30.55 2012-08-03 14:48:19.000 216 33409.91 399.06 2284.86 30.55 2012-08-03 14:48:20.000 216 33409.86 399.09 2284.77 30.55 2012-08-03 14:48:21.000 216 33409.88 399.08 2284.78 30.55 2012-08-03 14:48:22.000 216 33409.82 399.10 2284.78 30.55 2012-08-03 14:48:23.000 216 33409.86 399.05 2284.74 30.55 2012-08-03 14:48:24.000 216 33409.83 399.05 2284.74 30.55 2012-08-03 14:48:25.000 216 33409.90 399.03 2284.80 30.55 2012-08-03 14:48:26.000 216 33409.94 399.07 2284.73 30.55 2012-08-03 14:48:27.000 216 33409.90 399.05 2284.83 30.55 2012-08-03 14:48:28.000 216 33410.01 398.98 2284.78 30.55 2012-08-03 14:48:29.000 216 33410.02 399.00 2284.76 30.55 2012-08-03 14:48:30.000 216 33409.89 399.01 2284.72 30.55 2012-08-03 14:48:30.000 216 33409.96 399.01 2284.77 30.55 2012-08-03 14:48:32.000 216 33409.90 398.96 2284.76 30.55 2012-08-03 14:48:33.000 216 33409.92 398.97 2284.82 30.55 2012-08-03 14:48:34.000 216 33409.84 398.99 2284.74 30.55 2012-08-03 14:48:35.000 216 33409.98 398.94 2284.72 30.55 2012-08-03 14:48:36.000 216 33409.87 398.92 2284.75 30.55 2012-08-03 14:48:37.000 216 33409.94 398.92 2284.68 30.55 2012-08-03 14:48:38.000 216 33409.97 398.95 2284.66 30.55 2012-08-03 14:48:39.000 216 33409.98 398.94 2284.77 30.55 2012-08-03 14:48:40.000 216 33409.95 398.96 2284.75 30.55 2012-08-03 14:48:41.000 216 33410.01 398.97 2284.68 30.55 2012-08-03 14:48:42.000 216 33409.92 398.92 2284.66 30.55 2012-08-03 14:48:43.000 216 33410.01 398.88 2284.71 30.55 2012-08-03 14:48:43.000 216 33409.98 398.87 2284.65 30.55 2012-08-03 14:48:45.000 216 33409.88 398.90 2284.61 30.55 2012-08-03 14:48:46.000 216 33409.97 398.88 2284.64 30.55 2012-08-03 14:48:47.000 216 33409.96 398.88 2284.65 30.55 2012-08-03 14:48:48.000 216 33409.99 398.85 2284.68 30.55 2012-08-03 14:48:49.000 216 33409.98 398.86 2284.64 30.55 2012-08-03 14:48:50.000 216 33409.91 398.84 2284.60 30.55 2012-08-03 14:48:51.000 216 33409.86 398.87 2284.64 30.55 2012-08-03 14:48:52.000 216 33409.94 398.87 2284.57 30.55 2012-08-03 14:48:53.000 216 33409.97 398.81 2284.62 30.55 2012-08-03 14:48:54.000 216 33409.93 398.88 2284.62 30.55 2012-08-03 14:48:55.000 216 33409.92 398.88 2284.60 30.55 2012-08-03 14:48:56.000 216 33409.96 398.90 2284.57 30.55 2012-08-03 14:48:57.000 216 33410.00 398.90 2284.53 30.55 2012-08-03 14:48:58.000 216 33409.86 398.92 2284.56 30.55 2012-08-03 14:48:59.000 216 33409.98 398.90 2284.55 30.55 2012-08-03 14:49:00.000 216 33409.89 398.90 2284.55 30.55 2012-08-03 14:49:01.000 216 33409.85 398.92 2284.59 30.55 2012-08-03 14:49:02.000 216 33409.82 398.88 2284.52 30.55 2012-08-03 14:49:03.000 216 33409.81 398.98 2284.47 30.55 2012-08-03 14:49:04.000 216 33409.84 398.90 2284.55 30.55 2012-08-03 14:49:05.000 216 33409.82 398.93 2284.49 30.55 2012-08-03 14:49:06.000 216 33409.82 398.97 2284.54 30.55 2012-08-03 14:49:07.000 216 33409.82 398.98 2284.50 30.55 2012-08-03 14:49:08.000 216 33409.79 398.99 2284.59 30.55 2012-08-03 14:49:09.000 216 33409.78 399.01 2284.60 30.55 2012-08-03 14:49:10.000 216 33409.68 398.99 2284.57 30.55 2012-08-03 14:49:11.000 216 33409.89 399.02 2284.61 30.55 2012-08-03 14:49:12.000 216 33409.75 399.02 2284.46 30.55 2012-08-03 14:49:13.000 216 33409.71 399.01 2284.58 30.55 2012-08-03 14:49:14.000 216 33409.72 398.99 2284.55 30.55 2012-08-03 14:49:15.000 216 33409.60 399.02 2284.54 30.55 2012-08-03 14:49:16.000 216 33409.67 399.03 2284.64 30.55 2012-08-03 14:49:17.000 216 33409.66 399.04 2284.55 30.55 2012-08-03 14:49:18.000 216 33409.60 399.02 2284.51 30.55 2012-08-03 14:49:19.000 216 33409.63 399.00 2284.53 30.55 2012-08-03 14:49:20.000 216 33409.64 399.02 2284.57 30.55 2012-08-03 14:49:21.000 216 33409.67 399.02 2284.62 30.55 2012-08-03 14:49:22.000 216 33409.68 399.03 2284.56 30.55 2012-08-03 14:49:23.000 216 33409.60 399.02 2284.58 30.55 2012-08-03 14:49:24.000 216 33409.57 399.00 2284.62 30.55 2012-08-03 14:49:24.000 216 33409.65 399.00 2284.49 30.55 2012-08-03 14:49:26.000 216 33409.65 399.04 2284.66 30.55 2012-08-03 14:49:27.000 216 33409.58 398.99 2284.54 30.55 2012-08-03 14:49:28.000 216 33409.64 399.00 2284.59 30.55 2012-08-03 14:49:29.000 216 33409.53 399.01 2284.66 30.55 2012-08-03 14:49:30.000 216 33409.59 398.99 2284.60 30.55 2012-08-03 14:49:31.000 216 33409.61 398.93 2284.63 30.55 2012-08-03 14:49:32.000 216 33409.58 399.01 2284.55 30.55 2012-08-03 14:49:33.000 216 33409.59 398.95 2284.58 30.55 2012-08-03 14:49:34.000 216 33409.54 398.96 2284.65 30.55 2012-08-03 14:49:35.000 216 33409.61 398.92 2284.56 30.55 2012-08-03 14:49:36.000 216 33409.55 398.93 2284.54 30.55 2012-08-03 14:49:37.000 216 33409.60 398.90 2284.56 30.55 2012-08-03 14:49:37.000 216 33409.61 398.91 2284.59 30.55 2012-08-03 14:49:39.000 216 33409.67 398.92 2284.63 30.55 2012-08-03 14:49:40.000 216 33409.67 398.92 2284.52 30.55 2012-08-03 14:49:41.000 216 33409.57 398.88 2284.61 30.55 2012-08-03 14:49:42.000 216 33409.57 398.85 2284.62 30.55 2012-08-03 14:49:43.000 216 33409.69 398.86 2284.65 30.55 2012-08-03 14:49:44.000 216 33409.69 398.87 2284.56 30.55 2012-08-03 14:49:45.000 216 33409.64 398.85 2284.57 30.55 2012-08-03 14:49:46.000 216 33409.61 398.84 2284.55 30.55 2012-08-03 14:49:47.000 216 33409.67 398.83 2284.59 30.55 2012-08-03 14:49:48.000 216 33409.70 398.86 2284.47 30.55 2012-08-03 14:49:49.000 216 33409.67 398.84 2284.54 30.55 2012-08-03 14:49:50.000 216 33409.69 398.80 2284.44 30.55 2012-08-03 14:49:51.000 216 33409.64 398.81 2284.51 30.55 2012-08-03 14:49:52.000 216 33409.63 398.76 2284.50 30.55 2012-08-03 14:49:53.000 216 33409.66 398.77 2284.50 30.55 2012-08-03 14:49:54.000 216 33409.60 398.76 2284.46 30.55 2012-08-03 14:49:55.000 216 33409.62 398.75 2284.43 30.55 2012-08-03 14:49:56.000 216 33409.70 398.77 2284.50 30.55 2012-08-03 14:49:57.000 216 33409.71 398.74 2284.42 30.55 2012-08-03 14:49:58.000 216 33409.77 398.69 2284.49 30.55 2012-08-03 14:49:59.000 216 33409.68 398.75 2284.46 30.55 2012-08-03 14:50:00.000 216 33409.74 398.72 2284.50 30.55 2012-08-03 14:50:01.000 216 33409.76 398.70 2284.43 30.55 2012-08-03 14:50:02.000 216 33409.59 398.64 2284.36 30.55 2012-08-03 14:50:03.000 216 33409.64 398.69 2284.45 30.55 2012-08-03 14:50:04.000 216 33409.75 398.71 2284.41 30.55 2012-08-03 14:50:05.000 216 33409.72 398.73 2284.26 30.55 2012-08-03 14:50:06.000 216 33409.67 398.74 2284.39 30.55 2012-08-03 14:50:07.000 216 33409.75 398.65 2284.36 30.55 2012-08-03 14:50:08.000 216 33409.70 398.65 2284.39 30.55 2012-08-03 14:50:09.000 216 33409.76 398.66 2284.34 30.55 2012-08-03 14:50:10.000 216 33409.61 398.66 2284.32 30.55 2012-08-03 14:50:11.000 216 33409.63 398.68 2284.37 30.55 2012-08-03 14:50:12.000 216 33409.72 398.70 2284.40 30.55 2012-08-03 14:50:13.000 216 33409.69 398.70 2284.30 30.55 2012-08-03 14:50:14.000 216 33409.60 398.67 2284.27 30.55 2012-08-03 14:50:15.000 216 33409.57 398.69 2284.31 30.55 2012-08-03 14:50:16.000 216 33409.55 398.70 2284.36 30.55 2012-08-03 14:50:17.000 216 33409.51 398.71 2284.23 30.55 2012-08-03 14:50:18.000 216 33409.45 398.72 2284.25 30.55 2012-08-03 14:50:18.000 216 33409.46 398.70 2284.24 30.55 2012-08-03 14:50:20.000 216 33409.56 398.70 2284.22 30.55 2012-08-03 14:50:21.000 216 33409.48 398.74 2284.35 30.55 2012-08-03 14:50:22.000 216 33409.48 398.72 2284.24 30.55 2012-08-03 14:50:23.000 216 33409.48 398.74 2284.21 30.55 2012-08-03 14:50:24.000 216 33409.32 398.74 2284.22 30.55 2012-08-03 14:50:25.000 216 33409.38 398.80 2284.21 30.55 2012-08-03 14:50:26.000 216 33409.34 398.80 2284.30 30.55 2012-08-03 14:50:27.000 216 33409.35 398.86 2284.23 30.55 2012-08-03 14:50:28.000 216 33409.44 398.85 2284.25 30.55 2012-08-03 14:50:29.000 216 33409.26 398.87 2284.22 30.55 2012-08-03 14:50:30.000 216 33409.29 398.83 2284.22 30.55 2012-08-03 14:50:31.000 216 33409.29 398.87 2284.38 30.55 2012-08-03 14:50:31.000 216 33409.21 398.88 2284.33 30.55 2012-08-03 14:50:33.000 216 33409.20 398.87 2284.24 30.55 2012-08-03 14:50:34.000 216 33409.19 398.88 2284.35 30.55 2012-08-03 14:50:35.000 216 33409.13 398.94 2284.36 30.55 2012-08-03 14:50:36.000 216 33409.11 398.92 2284.30 30.55 2012-08-03 14:50:37.000 216 33409.17 398.94 2284.29 30.55 2012-08-03 14:50:38.000 216 33409.07 398.89 2284.26 30.55 2012-08-03 14:50:39.000 216 33409.14 398.95 2284.39 30.55 2012-08-03 14:50:40.000 216 33409.12 398.93 2284.39 30.55 2012-08-03 14:50:41.000 216 33409.11 398.97 2284.21 30.55 2012-08-03 14:50:42.000 216 33409.13 398.95 2284.28 30.55 2012-08-03 14:50:43.000 216 33409.15 398.95 2284.41 30.55 2012-08-03 14:50:44.000 216 33409.02 398.93 2284.35 30.55 2012-08-03 14:50:45.000 216 33409.11 398.94 2284.32 30.55 2012-08-03 14:50:46.000 216 33409.11 398.99 2284.34 30.55 2012-08-03 14:50:47.000 216 33409.04 398.94 2284.34 30.55 2012-08-03 14:50:48.000 216 33409.02 398.93 2284.41 30.55 2012-08-03 14:50:49.000 216 33409.04 398.94 2284.36 30.55 2012-08-03 14:50:50.000 216 33409.02 398.91 2284.37 30.55 2012-08-03 14:50:51.000 216 33408.99 398.96 2284.31 30.55 2012-08-03 14:50:52.000 216 33408.99 398.96 2284.41 30.55 2012-08-03 14:50:53.000 216 33409.07 398.91 2284.35 30.55 2012-08-03 14:50:54.000 216 33409.08 398.95 2284.39 30.55 2012-08-03 14:50:55.000 216 33409.11 398.85 2284.36 30.55 2012-08-03 14:50:56.000 216 33409.11 398.87 2284.44 30.55 2012-08-03 14:50:57.000 216 33409.10 398.84 2284.43 30.55 2012-08-03 14:50:58.000 216 33409.02 398.88 2284.49 30.55 2012-08-03 14:50:59.000 216 33409.13 398.85 2284.52 30.55 2012-08-03 14:51:00.000 216 33409.12 398.82 2284.44 30.55 2012-08-03 14:51:01.000 216 33409.20 398.87 2284.48 30.55 2012-08-03 14:51:02.000 216 33409.21 398.83 2284.49 30.55 2012-08-03 14:51:03.000 216 33409.18 398.75 2284.37 30.55 2012-08-03 14:51:04.000 216 33409.23 398.75 2284.43 30.55 2012-08-03 14:51:05.000 216 33409.28 398.71 2284.43 30.55 2012-08-03 14:51:06.000 216 33409.23 398.71 2284.44 30.55 2012-08-03 14:51:07.000 216 33409.24 398.77 2284.42 30.55 2012-08-03 14:51:08.000 216 33409.24 398.72 2284.36 30.55 2012-08-03 14:51:09.000 216 33409.27 398.67 2284.45 30.55 2012-08-03 14:51:10.000 216 33409.21 398.70 2284.43 30.55 2012-08-03 14:51:11.000 216 33409.36 398.65 2284.39 30.55 2012-08-03 14:51:12.000 216 33409.33 398.65 2284.34 30.55 2012-08-03 14:51:12.000 216 33409.29 398.65 2284.34 30.55 2012-08-03 14:51:14.000 216 33409.32 398.63 2284.36 30.55 2012-08-03 14:51:15.000 216 33409.31 398.61 2284.33 30.55 2012-08-03 14:51:16.000 216 33409.41 398.58 2284.35 30.55 2012-08-03 14:51:17.000 216 33409.36 398.59 2284.30 30.55 2012-08-03 14:51:18.000 216 33409.35 398.56 2284.28 30.55 2012-08-03 14:51:19.000 216 33409.39 398.57 2284.25 30.55 2012-08-03 14:51:20.000 216 33409.38 398.55 2284.28 30.55 2012-08-03 14:51:21.000 216 33409.38 398.58 2284.25 30.55 2012-08-03 14:51:22.000 216 33409.40 398.50 2284.33 30.55 2012-08-03 14:51:23.000 216 33409.31 398.51 2284.26 30.55 2012-08-03 14:51:24.000 216 33409.44 398.53 2284.24 30.55 2012-08-03 14:51:25.000 216 33409.31 398.51 2284.26 30.55 2012-08-03 14:51:25.000 216 33409.43 398.54 2284.25 30.55 2012-08-03 14:51:27.000 216 33409.29 398.53 2284.26 30.55 2012-08-03 14:51:28.000 216 33409.39 398.55 2284.17 30.55 2012-08-03 14:51:29.000 216 33409.37 398.56 2284.16 30.55 2012-08-03 14:51:30.000 216 33409.35 398.55 2284.21 30.55 2012-08-03 14:51:31.000 216 33409.35 398.56 2284.22 30.55 2012-08-03 14:51:32.000 216 33409.31 398.53 2284.13 30.55 2012-08-03 14:51:33.000 216 33409.29 398.51 2284.11 30.55 2012-08-03 14:51:34.000 216 33409.21 398.51 2284.19 30.55 2012-08-03 14:51:35.000 216 33409.25 398.57 2284.10 30.55 2012-08-03 14:51:36.000 216 33409.23 398.55 2284.16 30.55 2012-08-03 14:51:37.000 216 33409.33 398.55 2284.07 30.55 2012-08-03 14:51:38.000 216 33409.29 398.57 2284.18 30.55 2012-08-03 14:51:39.000 216 33409.23 398.59 2284.16 30.55 2012-08-03 14:51:40.000 216 33409.26 398.60 2284.15 30.55 2012-08-03 14:51:41.000 216 33409.22 398.58 2284.12 30.56 2012-08-03 14:51:42.000 216 33409.19 398.58 2284.10 30.55 2012-08-03 14:51:43.000 216 33409.18 398.61 2284.12 30.55 2012-08-03 14:51:44.000 216 33409.11 398.62 2284.17 30.55 2012-08-03 14:51:45.000 216 33409.13 398.63 2284.16 30.55 2012-08-03 14:51:46.000 216 33409.01 398.68 2284.11 30.55 2012-08-03 14:51:47.000 216 33409.07 398.71 2284.18 30.55 2012-08-03 14:51:48.000 216 33409.01 398.69 2284.14 30.55 2012-08-03 14:51:49.000 216 33409.10 398.68 2284.13 30.55 2012-08-03 14:51:50.000 216 33408.98 398.68 2284.19 30.55 2012-08-03 14:51:51.000 216 33409.01 398.71 2284.14 30.55 2012-08-03 14:51:52.000 216 33409.01 398.72 2284.13 30.55 2012-08-03 14:51:53.000 216 33408.98 398.80 2284.16 30.55 2012-08-03 14:51:54.000 216 33408.88 398.82 2284.19 30.55 2012-08-03 14:51:55.000 216 33408.93 398.78 2284.15 30.55 2012-08-03 14:51:56.000 216 33409.05 398.78 2284.20 30.55 2012-08-03 14:51:57.000 216 33408.89 398.84 2284.23 30.55 2012-08-03 14:51:58.000 216 33408.93 398.81 2284.25 30.55 2012-08-03 14:51:59.000 216 33408.94 398.81 2284.12 30.55 2012-08-03 14:52:00.000 216 33408.95 398.82 2284.13 30.55 2012-08-03 14:52:01.000 216 33408.80 398.82 2284.13 30.55 2012-08-03 14:52:02.000 216 33408.89 398.86 2284.27 30.55 2012-08-03 14:52:03.000 216 33408.82 398.84 2284.25 30.55 2012-08-03 14:52:04.000 216 33408.77 398.85 2284.26 30.56 2012-08-03 14:52:05.000 216 33408.83 398.84 2284.17 30.55 2012-08-03 14:52:06.000 216 33408.76 398.83 2284.25 30.55 2012-08-03 14:52:06.000 216 33408.85 398.87 2284.30 30.56 2012-08-03 14:52:08.000 216 33408.74 398.86 2284.25 30.56 2012-08-03 14:52:09.000 216 33408.76 398.88 2284.37 30.56 2012-08-03 14:52:10.000 216 33408.78 398.90 2284.30 30.56 2012-08-03 14:52:11.000 216 33408.85 398.91 2284.32 30.56 2012-08-03 14:52:12.000 216 33408.75 398.88 2284.28 30.55 2012-08-03 14:52:13.000 216 33408.77 398.90 2284.39 30.56 2012-08-03 14:52:14.000 216 33408.74 398.87 2284.37 30.55 2012-08-03 14:52:15.000 216 33408.80 398.90 2284.30 30.56 2012-08-03 14:52:16.000 216 33408.77 398.85 2284.44 30.56 2012-08-03 14:52:17.000 216 33408.77 398.82 2284.46 30.56 2012-08-03 14:52:18.000 216 33408.81 398.80 2284.39 30.55 2012-08-03 14:52:19.000 216 33408.79 398.85 2284.44 30.55 2012-08-03 14:52:19.000 216 33408.81 398.87 2284.40 30.55 2012-08-03 14:52:21.000 216 33408.80 398.84 2284.41 30.55 2012-08-03 14:52:22.000 216 33408.83 398.85 2284.47 30.56 2012-08-03 14:52:23.000 216 33408.83 398.78 2284.46 30.56 2012-08-03 14:52:24.000 216 33408.74 398.79 2284.42 30.56 2012-08-03 14:52:25.000 216 33408.83 398.72 2284.47 30.55 2012-08-03 14:52:26.000 216 33408.85 398.79 2284.46 30.55 2012-08-03 14:52:27.000 216 33408.82 398.74 2284.39 30.55 2012-08-03 14:52:28.000 216 33408.82 398.77 2284.37 30.56 2012-08-03 14:52:29.000 216 33408.84 398.75 2284.36 30.56 2012-08-03 14:52:30.000 216 33408.80 398.71 2284.34 30.56 2012-08-03 14:52:31.000 216 33408.83 398.74 2284.40 30.56 2012-08-03 14:52:32.000 216 33408.83 398.75 2284.40 30.55 2012-08-03 14:52:33.000 216 33408.78 398.69 2284.38 30.55 2012-08-03 14:52:34.000 216 33408.82 398.70 2284.42 30.55 2012-08-03 14:52:35.000 216 33408.80 398.66 2284.40 30.56 2012-08-03 14:52:36.000 216 33408.87 398.63 2284.41 30.55 2012-08-03 14:52:37.000 216 33408.85 398.67 2284.34 30.55 2012-08-03 14:52:38.000 216 33408.86 398.68 2284.33 30.55 2012-08-03 14:52:39.000 216 33408.92 398.68 2284.34 30.56 2012-08-03 14:52:40.000 216 33408.82 398.62 2284.30 30.55 2012-08-03 14:52:41.000 216 33408.89 398.67 2284.34 30.55 2012-08-03 14:52:42.000 216 33408.86 398.61 2284.28 30.55 2012-08-03 14:52:43.000 216 33408.85 398.62 2284.36 30.55 2012-08-03 14:52:44.000 216 33408.83 398.63 2284.31 30.55 2012-08-03 14:52:45.000 216 33408.89 398.64 2284.33 30.55 2012-08-03 14:52:46.000 216 33408.79 398.60 2284.37 30.55 2012-08-03 14:52:47.000 216 33408.89 398.61 2284.24 30.55 2012-08-03 14:52:48.000 216 33408.84 398.58 2284.24 30.55 2012-08-03 14:52:49.000 216 33408.90 398.57 2284.21 30.56 2012-08-03 14:52:50.000 216 33408.89 398.63 2284.32 30.56 2012-08-03 14:52:51.000 216 33408.90 398.56 2284.28 30.56 2012-08-03 14:52:52.000 216 33408.93 398.59 2284.26 30.55 2012-08-03 14:52:53.000 216 33409.02 398.58 2284.36 30.55 2012-08-03 14:52:54.000 216 33409.01 398.59 2284.34 30.56 2012-08-03 14:52:55.000 216 33408.90 398.55 2284.20 30.56 2012-08-03 14:52:56.000 216 33408.86 398.55 2284.23 30.55 2012-08-03 14:52:57.000 216 33408.90 398.56 2284.27 30.55 2012-08-03 14:52:58.000 216 33408.92 398.53 2284.26 30.55 2012-08-03 14:52:59.000 216 33408.88 398.52 2284.30 30.56 2012-08-03 14:53:00.000 216 33408.88 398.51 2284.25 30.55 2012-08-03 14:53:00.000 216 33408.89 398.50 2284.24 30.56 2012-08-03 14:53:02.000 216 33408.97 398.49 2284.25 30.55 2012-08-03 14:53:03.000 216 33408.89 398.52 2284.27 30.56 2012-08-03 14:53:04.000 216 33408.89 398.48 2284.15 30.56 2012-08-03 14:53:05.000 216 33408.92 398.46 2284.24 30.56 2012-08-03 14:53:06.000 216 33408.92 398.46 2284.18 30.56 2012-08-03 14:53:07.000 216 33408.88 398.45 2284.24 30.55 2012-08-03 14:53:08.000 216 33408.89 398.46 2284.26 30.55 2012-08-03 14:53:09.000 216 33408.90 398.44 2284.13 30.56 2012-08-03 14:53:10.000 216 33408.95 398.44 2284.14 30.56 2012-08-03 14:53:11.000 216 33408.90 398.44 2284.23 30.56 2012-08-03 14:53:12.000 216 33408.94 398.41 2284.15 30.56 2012-08-03 14:53:13.000 216 33408.85 398.37 2284.23 30.56 2012-08-03 14:53:13.000 216 33408.89 398.36 2284.22 30.56 2012-08-03 14:53:15.000 216 33408.85 398.39 2284.19 30.56 2012-08-03 14:53:16.000 216 33408.86 398.41 2284.18 30.56 2012-08-03 14:53:17.000 216 33408.93 398.38 2284.13 30.56 2012-08-03 14:53:18.000 216 33408.88 398.38 2284.09 30.56 2012-08-03 14:53:19.000 216 33408.92 398.38 2284.22 30.56 2012-08-03 14:53:20.000 216 33408.89 398.38 2284.15 30.56 2012-08-03 14:53:21.000 216 33408.85 398.36 2284.23 30.56 2012-08-03 14:53:22.000 216 33408.86 398.40 2284.07 30.56 2012-08-03 14:53:23.000 216 33408.86 398.39 2284.12 30.56 2012-08-03 14:53:24.000 216 33408.86 398.36 2284.15 30.56 2012-08-03 14:53:25.000 216 33408.83 398.41 2284.12 30.56 2012-08-03 14:53:26.000 216 33408.82 398.39 2284.09 30.56 2012-08-03 14:53:27.000 216 33408.77 398.39 2284.10 30.56 2012-08-03 14:53:28.000 216 33408.82 398.40 2284.06 30.56 2012-08-03 14:53:29.000 216 33408.83 398.38 2284.07 30.56 2012-08-03 14:53:30.000 216 33408.79 398.37 2284.09 30.56 2012-08-03 14:53:31.000 216 33408.72 398.42 2284.09 30.56 2012-08-03 14:53:32.000 216 33408.69 398.41 2284.00 30.56 2012-08-03 14:53:33.000 216 33408.77 398.45 2284.07 30.56 2012-08-03 14:53:34.000 216 33408.79 398.40 2284.07 30.56 2012-08-03 14:53:35.000 216 33408.80 398.43 2284.12 30.56 2012-08-03 14:53:36.000 216 33408.62 398.43 2284.09 30.56 2012-08-03 14:53:37.000 216 33408.66 398.44 2284.15 30.56 2012-08-03 14:53:38.000 216 33408.67 398.44 2284.07 30.56 2012-08-03 14:53:39.000 216 33408.70 398.47 2284.07 30.56 2012-08-03 14:53:40.000 216 33408.65 398.43 2284.03 30.56 2012-08-03 14:53:41.000 216 33408.64 398.43 2284.11 30.56 2012-08-03 14:53:42.000 216 33408.59 398.43 2284.09 30.56 2012-08-03 14:53:43.000 216 33408.59 398.47 2284.06 30.56 2012-08-03 14:53:44.000 216 33408.64 398.50 2284.07 30.56 2012-08-03 14:53:45.000 216 33408.48 398.50 2284.03 30.56 2012-08-03 14:53:46.000 216 33408.62 398.46 2284.01 30.56 2012-08-03 14:53:47.000 216 33408.59 398.48 2284.06 30.56 2012-08-03 14:53:48.000 216 33408.57 398.46 2284.00 30.56 2012-08-03 14:53:49.000 216 33408.52 398.53 2284.06 30.56 2012-08-03 14:53:50.000 216 33408.56 398.47 2284.08 30.56 2012-08-03 14:53:51.000 216 33408.46 398.51 2284.11 30.56 2012-08-03 14:53:52.000 216 33408.52 398.48 2284.06 30.56 2012-08-03 14:53:53.000 216 33408.46 398.49 2284.11 30.56 2012-08-03 14:53:54.000 216 33408.40 398.47 2284.11 30.56 2012-08-03 14:53:54.000 216 33408.48 398.49 2284.09 30.56 2012-08-03 14:53:56.000 216 33408.43 398.49 2284.11 30.56 2012-08-03 14:53:57.000 216 33408.48 398.53 2284.12 30.56 2012-08-03 14:53:58.000 216 33408.37 398.51 2284.11 30.56 2012-08-03 14:53:59.000 216 33408.38 398.52 2284.13 30.56 2012-08-03 14:54:00.000 216 33408.36 398.51 2284.18 30.56 2012-08-03 14:54:01.000 216 33408.36 398.57 2284.19 30.56 2012-08-03 14:54:02.000 216 33408.40 398.54 2284.06 30.56 2012-08-03 14:54:03.000 216 33408.29 398.57 2284.15 30.56 2012-08-03 14:54:04.000 216 33408.30 398.56 2284.07 30.56 2012-08-03 14:54:05.000 216 33408.34 398.55 2284.11 30.56 2012-08-03 14:54:06.000 216 33408.36 398.56 2284.09 30.56 2012-08-03 14:54:07.000 216 33408.27 398.57 2284.17 30.56 2012-08-03 14:54:07.000 216 33408.29 398.60 2284.06 30.56 2012-08-03 14:54:09.000 216 33408.25 398.56 2284.21 30.56 2012-08-03 14:54:10.000 216 33408.27 398.59 2284.24 30.56 2012-08-03 14:54:11.000 216 33408.37 398.57 2284.14 30.56 2012-08-03 14:54:12.000 216 33408.23 398.53 2284.16 30.56 2012-08-03 14:54:13.000 216 33408.36 398.54 2284.15 30.56 2012-08-03 14:54:14.000 216 33408.24 398.55 2284.18 30.56 2012-08-03 14:54:15.000 216 33408.28 398.52 2284.06 30.56 2012-08-03 14:54:16.000 216 33408.21 398.55 2284.18 30.56 2012-08-03 14:54:17.000 216 33408.29 398.56 2284.16 30.56 2012-08-03 14:54:18.000 216 33408.29 398.51 2284.22 30.56 2012-08-03 14:54:19.000 216 33408.25 398.51 2284.16 30.56 2012-08-03 14:54:20.000 216 33408.25 398.51 2284.10 30.56 2012-08-03 14:54:21.000 216 33408.25 398.56 2284.20 30.56 2012-08-03 14:54:22.000 216 33408.21 398.50 2284.18 30.56 2012-08-03 14:54:23.000 216 33408.25 398.50 2284.16 30.56 2012-08-03 14:54:24.000 216 33408.19 398.50 2284.08 30.56 2012-08-03 14:54:25.000 216 33408.33 398.49 2284.18 30.56 2012-08-03 14:54:26.000 216 33408.20 398.49 2284.21 30.56 2012-08-03 14:54:27.000 216 33408.32 398.50 2284.19 30.56 2012-08-03 14:54:28.000 216 33408.21 398.47 2284.18 30.56 2012-08-03 14:54:29.000 216 33408.23 398.47 2284.19 30.56 2012-08-03 14:54:30.000 216 33408.27 398.46 2284.13 30.56 2012-08-03 14:54:31.000 216 33408.27 398.45 2284.16 30.56 2012-08-03 14:54:32.000 216 33408.34 398.37 2284.07 30.56 2012-08-03 14:54:33.000 216 33408.25 398.43 2284.14 30.56 2012-08-03 14:54:34.000 216 33408.32 398.39 2284.10 30.56 2012-08-03 14:54:35.000 216 33408.33 398.41 2284.08 30.56 2012-08-03 14:54:36.000 216 33408.27 398.38 2284.12 30.56 2012-08-03 14:54:37.000 216 33408.26 398.42 2284.10 30.56 2012-08-03 14:54:38.000 216 33408.30 398.41 2284.13 30.56 2012-08-03 14:54:39.000 216 33408.33 398.35 2284.13 30.56 2012-08-03 14:54:40.000 216 33408.27 398.36 2284.06 30.56 2012-08-03 14:54:41.000 216 33408.25 398.40 2284.15 30.56 2012-08-03 14:54:42.000 216 33408.28 398.38 2284.15 30.56 2012-08-03 14:54:43.000 216 33408.27 398.37 2284.11 30.56 2012-08-03 14:54:44.000 216 33408.35 398.36 2284.10 30.56 2012-08-03 14:54:45.000 216 33408.25 398.40 2284.08 30.56 2012-08-03 14:54:46.000 216 33408.33 398.35 2284.07 30.56 2012-08-03 14:54:47.000 216 33408.45 398.41 2284.04 30.56 2012-08-03 14:54:48.000 216 33408.38 398.33 2284.01 30.56 2012-08-03 14:54:48.000 216 33408.33 398.34 2284.06 30.56 2012-08-03 14:54:50.000 216 33408.39 398.32 2284.05 30.56 2012-08-03 14:54:51.000 216 33408.34 398.35 2284.06 30.56 2012-08-03 14:54:52.000 216 33408.39 398.38 2284.05 30.56 2012-08-03 14:54:53.000 216 33408.28 398.33 2283.99 30.56 2012-08-03 14:54:54.000 216 33408.33 398.34 2284.01 30.56 2012-08-03 14:54:55.000 216 33408.33 398.35 2284.03 30.56 2012-08-03 14:54:56.000 216 33408.33 398.33 2283.94 30.56 2012-08-03 14:54:57.000 216 33408.31 398.32 2283.95 30.56 2012-08-03 14:54:58.000 216 33408.30 398.32 2284.07 30.56 2012-08-03 14:54:59.000 216 33408.26 398.31 2283.95 30.56 2012-08-03 14:55:00.000 216 33408.36 398.28 2283.96 30.56 2012-08-03 14:55:01.000 216 33408.36 398.31 2283.97 30.56 2012-08-03 14:55:01.000 216 33408.42 398.27 2283.99 30.56 2012-08-03 14:55:03.000 216 33408.38 398.24 2283.94 30.56 2012-08-03 14:55:04.000 216 33408.36 398.25 2283.93 30.56 2012-08-03 14:55:05.000 216 33408.37 398.28 2284.03 30.56 2012-08-03 14:55:06.000 216 33408.36 398.24 2283.97 30.56 2012-08-03 14:55:07.000 216 33408.42 398.24 2283.96 30.56 2012-08-03 14:55:08.000 216 33408.48 398.22 2283.91 30.56 2012-08-03 14:55:09.000 216 33408.39 398.23 2283.87 30.56 2012-08-03 14:55:10.000 216 33408.43 398.22 2283.97 30.56 2012-08-03 14:55:11.000 216 33408.40 398.20 2283.96 30.56 2012-08-03 14:55:12.000 216 33408.49 398.18 2283.94 30.56 2012-08-03 14:55:13.000 216 33408.34 398.23 2283.88 30.56 2012-08-03 14:55:14.000 216 33408.36 398.16 2283.92 30.56 2012-08-03 14:55:15.000 216 33408.46 398.22 2283.93 30.56 2012-08-03 14:55:16.000 216 33408.37 398.16 2283.82 30.56 2012-08-03 14:55:17.000 216 33408.47 398.22 2283.87 30.56 2012-08-03 14:55:18.000 216 33408.40 398.18 2283.84 30.56 2012-08-03 14:55:19.000 216 33408.42 398.13 2283.91 30.56 2012-08-03 14:55:20.000 216 33408.36 398.14 2283.85 30.56 2012-08-03 14:55:21.000 216 33408.37 398.16 2283.88 30.56 2012-08-03 14:55:22.000 216 33408.38 398.17 2283.88 30.56 2012-08-03 14:55:23.000 216 33408.43 398.15 2283.94 30.56 2012-08-03 14:55:24.000 216 33408.48 398.13 2283.90 30.56 2012-08-03 14:55:25.000 216 33408.33 398.13 2283.86 30.56 2012-08-03 14:55:26.000 216 33408.45 398.13 2283.82 30.56 2012-08-03 14:55:27.000 216 33408.40 398.17 2283.76 30.56 2012-08-03 14:55:28.000 216 33408.40 398.14 2283.83 30.56 2012-08-03 14:55:29.000 216 33408.44 398.14 2283.84 30.56 2012-08-03 14:55:30.000 216 33408.33 398.14 2283.83 30.56 2012-08-03 14:55:31.000 216 33408.37 398.12 2283.84 30.56 2012-08-03 14:55:32.000 216 33408.36 398.11 2283.78 30.56 2012-08-03 14:55:33.000 216 33408.39 398.12 2283.81 30.56 2012-08-03 14:55:34.000 216 33408.32 398.13 2283.80 30.56 2012-08-03 14:55:35.000 216 33408.49 398.12 2283.78 30.56 2012-08-03 14:55:36.000 216 33408.32 398.14 2283.75 30.56 2012-08-03 14:55:37.000 216 33408.41 398.14 2283.71 30.56 2012-08-03 14:55:38.000 216 33408.39 398.12 2283.80 30.56 2012-08-03 14:55:39.000 216 33408.29 398.11 2283.72 30.56 2012-08-03 14:55:40.000 216 33408.30 398.17 2283.81 30.56 2012-08-03 14:55:41.000 216 33408.26 398.14 2283.82 30.56 2012-08-03 14:55:42.000 216 33408.35 398.15 2283.74 30.56 2012-08-03 14:55:42.000 216 33408.24 398.14 2283.79 30.56 2012-08-03 14:55:44.000 216 33408.27 398.16 2283.67 30.56 2012-08-03 14:55:45.000 216 33408.29 398.19 2283.80 30.56 2012-08-03 14:55:46.000 216 33408.23 398.18 2283.75 30.56 2012-08-03 14:55:47.000 216 33408.24 398.20 2283.69 30.56 2012-08-03 14:55:48.000 216 33408.21 398.19 2283.75 30.56 2012-08-03 14:55:49.000 216 33408.20 398.20 2283.70 30.56 2012-08-03 14:55:50.000 216 33408.22 398.20 2283.74 30.56 2012-08-03 14:55:51.000 216 33408.25 398.19 2283.75 30.56 2012-08-03 14:55:52.000 216 33408.18 398.21 2283.75 30.56 2012-08-03 14:55:53.000 216 33408.12 398.20 2283.68 30.56 2012-08-03 14:55:54.000 216 33408.16 398.19 2283.74 30.56 2012-08-03 14:55:55.000 216 33408.11 398.22 2283.72 30.56 2012-08-03 14:55:55.000 216 33408.11 398.24 2283.68 30.56 2012-08-03 14:55:57.000 216 33408.09 398.27 2283.74 30.56 2012-08-03 14:55:58.000 216 33408.01 398.24 2283.74 30.56 2012-08-03 14:55:59.000 216 33408.09 398.32 2283.80 30.56 2012-08-03 14:56:00.000 216 33407.98 398.32 2283.70 30.56 2012-08-03 14:56:01.000 216 33408.00 398.31 2283.68 30.56 2012-08-03 14:56:02.000 216 33407.97 398.36 2283.75 30.56 2012-08-03 14:56:03.000 216 33407.97 398.36 2283.66 30.56 2012-08-03 14:56:04.000 216 33407.90 398.34 2283.66 30.56 2012-08-03 14:56:05.000 216 33407.99 398.33 2283.69 30.56 2012-08-03 14:56:06.000 216 33407.92 398.35 2283.83 30.56 2012-08-03 14:56:07.000 216 33407.97 398.35 2283.78 30.56 2012-08-03 14:56:08.000 216 33407.83 398.41 2283.74 30.56 2012-08-03 14:56:09.000 216 33407.89 398.37 2283.77 30.56 2012-08-03 14:56:10.000 216 33407.92 398.39 2283.73 30.56 2012-08-03 14:56:11.000 216 33407.99 398.36 2283.77 30.56 2012-08-03 14:56:12.000 216 33407.90 398.36 2283.76 30.56 2012-08-03 14:56:13.000 216 33407.77 398.38 2283.80 30.56 2012-08-03 14:56:14.000 216 33407.87 398.37 2283.80 30.56 2012-08-03 14:56:15.000 216 33407.81 398.35 2283.78 30.56 2012-08-03 14:56:16.000 216 33407.80 398.40 2283.81 30.56 2012-08-03 14:56:17.000 216 33407.81 398.41 2283.82 30.56 2012-08-03 14:56:18.000 216 33407.93 398.42 2283.81 30.56 2012-08-03 14:56:19.000 216 33407.81 398.33 2283.82 30.56 2012-08-03 14:56:20.000 216 33407.85 398.41 2283.81 30.56 2012-08-03 14:56:21.000 216 33407.77 398.35 2283.78 30.56 2012-08-03 14:56:22.000 216 33407.74 398.33 2283.77 30.56 2012-08-03 14:56:23.000 216 33407.89 398.35 2283.88 30.56 2012-08-03 14:56:24.000 216 33407.79 398.33 2283.89 30.56 2012-08-03 14:56:25.000 216 33407.79 398.34 2283.87 30.56 2012-08-03 14:56:26.000 216 33407.83 398.31 2283.84 30.56 2012-08-03 14:56:27.000 216 33407.72 398.33 2283.86 30.56 2012-08-03 14:56:28.000 216 33407.80 398.30 2283.78 30.56 2012-08-03 14:56:29.000 216 33407.84 398.31 2283.92 30.56 2012-08-03 14:56:30.000 216 33407.79 398.29 2283.82 30.56 2012-08-03 14:56:31.000 216 33407.80 398.29 2283.87 30.56 2012-08-03 14:56:32.000 216 33407.74 398.27 2283.87 30.56 2012-08-03 14:56:33.000 216 33407.76 398.25 2283.91 30.56 2012-08-03 14:56:34.000 216 33407.77 398.27 2283.85 30.56 2012-08-03 14:56:35.000 216 33407.74 398.26 2283.90 30.56 2012-08-03 14:56:36.000 216 33407.75 398.26 2283.87 30.56 2012-08-03 14:56:36.000 216 33407.81 398.23 2283.88 30.56 2012-08-03 14:56:38.000 216 33407.80 398.22 2283.97 30.56 2012-08-03 14:56:39.000 216 33407.83 398.27 2283.85 30.56 2012-08-03 14:56:40.000 216 33407.81 398.24 2283.85 30.56 2012-08-03 14:56:41.000 216 33407.80 398.23 2283.88 30.56 2012-08-03 14:56:42.000 216 33407.80 398.25 2283.83 30.56 2012-08-03 14:56:43.000 216 33407.77 398.22 2283.89 30.56 2012-08-03 14:56:44.000 216 33407.86 398.25 2283.92 30.56 2012-08-03 14:56:45.000 216 33407.79 398.27 2283.87 30.56 2012-08-03 14:56:46.000 216 33407.91 398.25 2283.82 30.56 2012-08-03 14:56:47.000 216 33407.77 398.25 2283.87 30.56 2012-08-03 14:56:48.000 216 33407.78 398.23 2283.81 30.56 2012-08-03 14:56:49.000 216 33407.78 398.23 2283.90 30.56 2012-08-03 14:56:49.000 216 33407.75 398.21 2283.85 30.56 2012-08-03 14:56:51.000 216 33407.83 398.24 2283.87 30.56 2012-08-03 14:56:52.000 216 33407.75 398.21 2283.79 30.56 2012-08-03 14:56:53.000 216 33407.75 398.26 2283.87 30.56 2012-08-03 14:56:54.000 216 33407.76 398.26 2283.85 30.56 2012-08-03 14:56:55.000 216 33407.72 398.27 2283.85 30.56 2012-08-03 14:56:56.000 216 33407.81 398.26 2283.81 30.56 2012-08-03 14:56:57.000 216 33407.71 398.24 2283.76 30.56 2012-08-03 14:56:58.000 216 33407.75 398.27 2283.80 30.56 2012-08-03 14:56:59.000 216 33407.76 398.29 2283.78 30.56 2012-08-03 14:57:00.000 216 33407.65 398.29 2283.85 30.56 2012-08-03 14:57:01.000 216 33407.66 398.31 2283.75 30.56 2012-08-03 14:57:02.000 216 33407.76 398.29 2283.77 30.56 2012-08-03 14:57:03.000 216 33407.56 398.32 2283.84 30.56 2012-08-03 14:57:04.000 216 33407.74 398.30 2283.83 30.56 2012-08-03 14:57:05.000 216 33407.59 398.29 2283.82 30.56 2012-08-03 14:57:06.000 216 33407.64 398.28 2283.80 30.56 2012-08-03 14:57:07.000 216 33407.65 398.30 2283.81 30.56 2012-08-03 14:57:08.000 216 33407.63 398.29 2283.77 30.56 2012-08-03 14:57:09.000 216 33407.63 398.27 2283.80 30.56 2012-08-03 14:57:10.000 216 33407.72 398.30 2283.80 30.56 2012-08-03 14:57:11.000 216 33407.64 398.25 2283.79 30.56 2012-08-03 14:57:12.000 216 33407.56 398.28 2283.81 30.56 2012-08-03 14:57:13.000 216 33407.61 398.31 2283.82 30.56 2012-08-03 14:57:14.000 216 33407.55 398.31 2283.88 30.56 2012-08-03 14:57:15.000 216 33407.67 398.31 2283.82 30.56 2012-08-03 14:57:16.000 216 33407.53 398.28 2283.85 30.56 2012-08-03 14:57:17.000 216 33407.61 398.32 2283.81 30.56 2012-08-03 14:57:18.000 216 33407.50 398.31 2283.81 30.56 2012-08-03 14:57:19.000 216 33407.59 398.28 2283.83 30.56 2012-08-03 14:57:20.000 216 33407.55 398.28 2283.88 30.56 2012-08-03 14:57:21.000 216 33407.52 398.28 2283.76 30.56 2012-08-03 14:57:22.000 216 33407.55 398.26 2283.80 30.56 2012-08-03 14:57:23.000 216 33407.48 398.33 2283.82 30.56 2012-08-03 14:57:24.000 216 33407.43 398.32 2283.85 30.56 2012-08-03 14:57:25.000 216 33407.50 398.31 2283.90 30.56 2012-08-03 14:57:26.000 216 33407.44 398.29 2283.80 30.56 2012-08-03 14:57:27.000 216 33407.50 398.29 2283.76 30.56 2012-08-03 14:57:28.000 216 33407.42 398.30 2283.87 30.56 2012-08-03 14:57:29.000 216 33407.43 398.32 2283.79 30.56 2012-08-03 14:57:30.000 216 33407.49 398.32 2283.70 30.56 2012-08-03 14:57:30.000 216 33407.46 398.35 2283.91 30.56 2012-08-03 14:57:32.000 216 33407.41 398.35 2283.82 30.56 2012-08-03 14:57:33.000 216 33407.40 398.31 2283.93 30.56 2012-08-03 14:57:34.000 216 33407.49 398.32 2283.84 30.56 2012-08-03 14:57:35.000 216 33407.39 398.33 2283.82 30.56 2012-08-03 14:57:36.000 216 33407.34 398.35 2283.91 30.56 2012-08-03 14:57:37.000 216 33407.49 398.31 2283.91 30.56 2012-08-03 14:57:38.000 216 33407.33 398.36 2283.82 30.56 2012-08-03 14:57:39.000 216 33407.30 398.36 2283.84 30.56 2012-08-03 14:57:40.000 216 33407.50 398.38 2283.94 30.56 2012-08-03 14:57:41.000 216 33407.34 398.38 2283.81 30.56 2012-08-03 14:57:42.000 216 33407.44 398.36 2283.88 30.56 2012-08-03 14:57:43.000 216 33407.39 398.35 2283.87 30.56 2012-08-03 14:57:43.000 216 33407.41 398.38 2283.93 30.56 2012-08-03 14:57:45.000 216 33407.39 398.33 2283.93 30.56 2012-08-03 14:57:46.000 216 33407.37 398.34 2283.98 30.56 2012-08-03 14:57:47.000 216 33407.36 398.32 2283.97 30.56 2012-08-03 14:57:48.000 216 33407.32 398.35 2283.99 30.56 2012-08-03 14:57:49.000 216 33407.36 398.38 2283.94 30.56 2012-08-03 14:57:50.000 216 33407.31 398.33 2283.93 30.56 2012-08-03 14:57:51.000 216 33407.33 398.36 2283.92 30.56 2012-08-03 14:57:52.000 216 33407.41 398.35 2283.91 30.56 2012-08-03 14:57:53.000 216 33407.40 398.32 2283.97 30.56 2012-08-03 14:57:54.000 216 33407.33 398.35 2283.90 30.56 2012-08-03 14:57:55.000 216 33407.38 398.33 2283.96 30.56 2012-08-03 14:57:56.000 216 33407.40 398.34 2283.82 30.56 2012-08-03 14:57:57.000 216 33407.38 398.33 2283.92 30.56 2012-08-03 14:57:58.000 216 33407.48 398.32 2283.90 30.56 2012-08-03 14:57:59.000 216 33407.28 398.29 2283.89 30.56 2012-08-03 14:58:00.000 216 33407.38 398.30 2283.89 30.56 2012-08-03 14:58:01.000 216 33407.47 398.30 2283.88 30.56 2012-08-03 14:58:02.000 216 33407.29 398.32 2283.90 30.56 2012-08-03 14:58:03.000 216 33407.39 398.35 2283.85 30.56 2012-08-03 14:58:04.000 216 33407.37 398.26 2283.88 30.56 2012-08-03 14:58:05.000 216 33407.22 398.32 2283.88 30.56 2012-08-03 14:58:06.000 216 33407.31 398.30 2283.91 30.56 2012-08-03 14:58:07.000 216 33407.37 398.28 2283.88 30.56 2012-08-03 14:58:08.000 216 33407.30 398.29 2283.89 30.56 2012-08-03 14:58:09.000 216 33407.28 398.27 2283.81 30.56 2012-08-03 14:58:10.000 216 33407.42 398.27 2283.81 30.56 2012-08-03 14:58:11.000 216 33407.43 398.28 2283.80 30.56 2012-08-03 14:58:12.000 216 33407.46 398.26 2283.80 30.56 2012-08-03 14:58:13.000 216 33407.37 398.24 2283.80 30.56 2012-08-03 14:58:14.000 216 33407.39 398.23 2283.91 30.56 2012-08-03 14:58:15.000 216 33407.34 398.26 2283.78 30.56 2012-08-03 14:58:16.000 216 33407.35 398.26 2283.80 30.56 2012-08-03 14:58:17.000 216 33407.27 398.25 2283.77 30.56 2012-08-03 14:58:18.000 216 33407.35 398.24 2283.82 30.56 2012-08-03 14:58:19.000 216 33407.30 398.30 2283.88 30.56 2012-08-03 14:58:20.000 216 33407.30 398.24 2283.80 30.56 2012-08-03 14:58:21.000 216 33407.26 398.20 2283.93 30.56 2012-08-03 14:58:22.000 216 33407.32 398.26 2283.80 30.56 2012-08-03 14:58:23.000 216 33407.38 398.31 2283.83 30.56 2012-08-03 14:58:24.000 216 33407.24 398.26 2283.85 30.56 2012-08-03 14:58:24.000 216 33407.27 398.32 2283.82 30.56 2012-08-03 14:58:26.000 216 33407.30 398.31 2283.78 30.56 2012-08-03 14:58:27.000 216 33407.20 398.26 2283.85 30.56 2012-08-03 14:58:28.000 216 33407.22 398.27 2283.83 30.56 2012-08-03 14:58:29.000 216 33407.22 398.29 2283.81 30.56 2012-08-03 14:58:30.000 216 33407.19 398.27 2283.79 30.56 2012-08-03 14:58:31.000 216 33407.24 398.29 2283.84 30.56 2012-08-03 14:58:32.000 216 33407.12 398.32 2283.78 30.56 2012-08-03 14:58:33.000 216 33407.11 398.32 2283.77 30.56 2012-08-03 14:58:34.000 216 33407.14 398.37 2283.78 30.56 2012-08-03 14:58:35.000 216 33407.20 398.34 2283.73 30.56 2012-08-03 14:58:36.000 216 33407.24 398.31 2283.78 30.56 2012-08-03 14:58:37.000 216 33407.15 398.35 2283.78 30.56 2012-08-03 14:58:37.000 216 33407.09 398.40 2283.85 30.56 2012-08-03 14:58:39.000 216 33407.06 398.38 2283.83 30.56 2012-08-03 14:58:40.000 216 33407.11 398.45 2283.78 30.56 2012-08-03 14:58:41.000 216 33407.13 398.42 2283.80 30.56 2012-08-03 14:58:42.000 216 33407.06 398.40 2283.74 30.56 2012-08-03 14:58:43.000 216 33407.00 398.44 2283.80 30.56 2012-08-03 14:58:44.000 216 33407.07 398.45 2283.76 30.56 2012-08-03 14:58:45.000 216 33407.06 398.49 2283.85 30.56 2012-08-03 14:58:46.000 216 33406.96 398.46 2283.77 30.56 2012-08-03 14:58:47.000 216 33406.87 398.48 2283.82 30.56 2012-08-03 14:58:48.000 216 33406.85 398.49 2283.75 30.56 2012-08-03 14:58:49.000 216 33406.99 398.50 2283.79 30.56 2012-08-03 14:58:50.000 216 33406.91 398.50 2283.82 30.56 2012-08-03 14:58:51.000 216 33406.81 398.50 2283.83 30.56 2012-08-03 14:58:52.000 216 33406.87 398.52 2283.87 30.56 2012-08-03 14:58:53.000 216 33406.88 398.50 2283.94 30.56 2012-08-03 14:58:54.000 216 33406.86 398.52 2283.83 30.56 2012-08-03 14:58:55.000 216 33406.75 398.56 2283.96 30.56 2012-08-03 14:58:56.000 216 33406.80 398.55 2283.87 30.56 2012-08-03 14:58:57.000 216 33406.78 398.56 2283.85 30.56 2012-08-03 14:58:58.000 216 33406.80 398.60 2283.82 30.56 2012-08-03 14:58:59.000 216 33406.75 398.63 2283.86 30.56 2012-08-03 14:59:00.000 216 33406.65 398.62 2283.90 30.56 2012-08-03 14:59:01.000 216 33406.72 398.62 2283.95 30.56 2012-08-03 14:59:02.000 216 33406.74 398.65 2283.95 30.56 2012-08-03 14:59:03.000 216 33406.61 398.63 2283.91 30.56 2012-08-03 14:59:04.000 216 33406.75 398.63 2283.91 30.56 2012-08-03 14:59:05.000 216 33406.59 398.65 2283.93 30.56 2012-08-03 14:59:06.000 216 33406.54 398.61 2283.94 30.56 2012-08-03 14:59:07.000 216 33406.72 398.67 2283.98 30.56 2012-08-03 14:59:08.000 216 33406.62 398.66 2283.99 30.56 2012-08-03 14:59:09.000 216 33406.68 398.63 2283.97 30.56 2012-08-03 14:59:10.000 216 33406.54 398.66 2284.01 30.56 2012-08-03 14:59:11.000 216 33406.56 398.63 2284.01 30.56 2012-08-03 14:59:12.000 216 33406.53 398.62 2283.98 30.56 2012-08-03 14:59:13.000 216 33406.50 398.64 2284.01 30.56 2012-08-03 14:59:14.000 216 33406.46 398.64 2284.05 30.56 2012-08-03 14:59:15.000 216 33406.53 398.64 2284.00 30.56 2012-08-03 14:59:16.000 216 33406.49 398.63 2284.05 30.56 2012-08-03 14:59:17.000 216 33406.62 398.62 2284.13 30.56 2012-08-03 14:59:18.000 216 33406.49 398.59 2284.09 30.56 2012-08-03 14:59:18.000 216 33406.46 398.58 2284.03 30.56 2012-08-03 14:59:20.000 216 33406.46 398.61 2284.14 30.56 2012-08-03 14:59:21.000 216 33406.41 398.57 2284.07 30.56 2012-08-03 14:59:22.000 216 33406.44 398.65 2284.00 30.56 2012-08-03 14:59:23.000 216 33406.41 398.60 2283.99 30.56 2012-08-03 14:59:24.000 216 33406.43 398.58 2284.03 30.56 2012-08-03 14:59:25.000 216 33406.48 398.58 2284.03 30.56 2012-08-03 14:59:26.000 216 33406.43 398.61 2284.09 30.56 2012-08-03 14:59:27.000 216 33406.38 398.59 2284.00 30.56 2012-08-03 14:59:28.000 216 33406.41 398.59 2284.15 30.56 2012-08-03 14:59:29.000 216 33406.37 398.59 2284.05 30.56 2012-08-03 14:59:30.000 216 33406.41 398.60 2284.10 30.56 2012-08-03 14:59:31.000 216 33406.38 398.61 2284.10 30.56 2012-08-03 14:59:31.000 216 33406.38 398.64 2284.05 30.56 2012-08-03 14:59:33.000 216 33406.31 398.62 2284.10 30.56 2012-08-03 14:59:34.000 216 33406.38 398.61 2284.13 30.56 2012-08-03 14:59:35.000 216 33406.35 398.62 2284.06 30.56 2012-08-03 14:59:36.000 216 33406.34 398.63 2284.12 30.56 2012-08-03 14:59:37.000 216 33406.28 398.63 2284.01 30.56 2012-08-03 14:59:38.000 216 33406.37 398.64 2284.22 30.56 2012-08-03 14:59:39.000 216 33406.37 398.64 2284.10 30.56 2012-08-03 14:59:40.000 216 33406.37 398.67 2284.13 30.56 2012-08-03 14:59:41.000 216 33406.29 398.65 2284.12 30.56 2012-08-03 14:59:42.000 216 33406.28 398.68 2284.18 30.56 2012-08-03 14:59:43.000 216 33406.25 398.69 2284.08 30.56 2012-08-03 14:59:44.000 216 33406.32 398.68 2284.16 30.56 2012-08-03 14:59:45.000 216 33406.21 398.71 2284.08 30.56 2012-08-03 14:59:46.000 216 33406.34 398.72 2284.07 30.56 2012-08-03 14:59:47.000 216 33406.24 398.74 2284.16 30.56 2012-08-03 14:59:48.000 216 33406.19 398.73 2284.13 30.56 2012-08-03 14:59:49.000 216 33406.15 398.75 2284.15 30.56 2012-08-03 14:59:50.000 216 33406.18 398.82 2284.05 30.56 2012-08-03 14:59:51.000 216 33406.13 398.75 2284.02 30.56 2012-08-03 14:59:52.000 216 33406.15 398.78 2284.09 30.56 2012-08-03 14:59:53.000 216 33406.13 398.81 2284.16 30.56 2012-08-03 14:59:54.000 216 33406.03 398.81 2284.14 30.56 2012-08-03 14:59:55.000 216 33406.06 398.78 2284.09 30.56 2012-08-03 14:59:56.000 216 33406.06 398.80 2284.11 30.56 2012-08-03 14:59:57.000 216 33405.97 398.79 2284.12 30.56 2012-08-03 14:59:58.000 216 33406.01 398.86 2284.11 30.56 2012-08-03 14:59:59.000 216 33406.00 398.89 2284.23 30.56 2012-08-03 15:00:00.000 216 33405.97 398.87 2284.16 30.56 2012-08-03 15:00:01.000 216 33405.97 398.84 2284.18 30.56 2012-08-03 15:00:02.000 216 33405.97 398.88 2284.17 30.56 2012-08-03 15:00:03.000 216 33405.89 398.82 2284.21 30.56 2012-08-03 15:00:04.000 216 33405.84 398.90 2284.25 30.56 2012-08-03 15:00:05.000 216 33405.89 398.90 2284.24 30.56 2012-08-03 15:00:06.000 216 33405.86 398.91 2284.25 30.56 2012-08-03 15:00:07.000 216 33405.86 398.89 2284.16 30.56 2012-08-03 15:00:08.000 216 33405.80 398.94 2284.17 30.56 2012-08-03 15:00:09.000 216 33405.75 398.93 2284.24 30.56 2012-08-03 15:00:10.000 216 33405.84 398.94 2284.18 30.56 2012-08-03 15:00:11.000 216 33405.73 398.96 2284.25 30.56 2012-08-03 15:00:12.000 216 33405.80 398.97 2284.25 30.56 2012-08-03 15:00:12.000 216 33405.84 398.94 2284.24 30.56 2012-08-03 15:00:14.000 216 33405.73 399.01 2284.24 30.56 2012-08-03 15:00:15.000 216 33405.61 398.95 2284.26 30.56 2012-08-03 15:00:16.000 216 33405.75 398.96 2284.27 30.56 2012-08-03 15:00:17.000 216 33405.72 398.97 2284.31 30.56 2012-08-03 15:00:18.000 216 33405.67 398.95 2284.33 30.56 2012-08-03 15:00:19.000 216 33405.65 398.93 2284.28 30.56 2012-08-03 15:00:20.000 216 33405.66 398.98 2284.33 30.56 2012-08-03 15:00:21.000 216 33405.64 398.98 2284.35 30.56 2012-08-03 15:00:22.000 216 33405.59 398.98 2284.31 30.56 2012-08-03 15:00:23.000 216 33405.63 398.99 2284.35 30.56 2012-08-03 15:00:24.000 216 33405.59 399.00 2284.37 30.56 2012-08-03 15:00:25.000 216 33405.59 398.97 2284.44 30.56 2012-08-03 15:00:25.000 216 33405.54 399.00 2284.40 30.56 2012-08-03 15:00:27.000 216 33405.58 398.93 2284.40 30.56 2012-08-03 15:00:28.000 216 33405.58 398.99 2284.41 30.56 2012-08-03 15:00:29.000 216 33405.64 398.96 2284.28 30.56 2012-08-03 15:00:30.000 216 33405.58 398.94 2284.35 30.56 2012-08-03 15:00:31.000 216 33405.60 398.93 2284.43 30.56 2012-08-03 15:00:32.000 216 33405.55 398.93 2284.46 30.56 2012-08-03 15:00:33.000 216 33405.60 398.91 2284.42 30.56 2012-08-03 15:00:34.000 216 33405.56 398.94 2284.38 30.56 2012-08-03 15:00:35.000 216 33405.61 398.89 2284.36 30.56 2012-08-03 15:00:36.000 216 33405.54 398.89 2284.39 30.56 2012-08-03 15:00:37.000 216 33405.51 398.92 2284.36 30.56 2012-08-03 15:00:38.000 216 33405.48 398.94 2284.39 30.56 2012-08-03 15:00:39.000 216 33405.50 398.95 2284.30 30.56 2012-08-03 15:00:40.000 216 33405.60 398.92 2284.42 30.56 2012-08-03 15:00:41.000 216 33405.45 398.97 2284.48 30.56 2012-08-03 15:00:42.000 216 33405.56 398.96 2284.43 30.56 2012-08-03 15:00:43.000 216 33405.49 398.93 2284.40 30.56 2012-08-03 15:00:44.000 216 33405.57 398.93 2284.37 30.56 2012-08-03 15:00:45.000 216 33405.55 399.02 2284.37 30.56 2012-08-03 15:00:46.000 216 33405.51 399.03 2284.36 30.56 2012-08-03 15:00:47.000 216 33405.52 399.02 2284.39 30.56 2012-08-03 15:00:48.000 216 33405.42 399.03 2284.40 30.56 2012-08-03 15:00:49.000 216 33405.45 399.00 2284.40 30.56 2012-08-03 15:00:50.000 216 33405.45 399.00 2284.38 30.56 2012-08-03 15:00:51.000 216 33405.50 399.01 2284.41 30.56 2012-08-03 15:00:52.000 216 33405.39 398.96 2284.41 30.56 2012-08-03 15:00:53.000 216 33405.64 399.02 2284.43 30.56 2012-08-03 15:00:54.000 216 33405.47 399.02 2284.32 30.56 2012-08-03 15:00:55.000 216 33405.48 399.04 2284.36 30.56 2012-08-03 15:00:56.000 216 33405.46 399.08 2284.42 30.56 2012-08-03 15:00:57.000 216 33405.45 399.08 2284.40 30.56 2012-08-03 15:00:58.000 216 33405.43 399.08 2284.39 30.56 2012-08-03 15:00:59.000 216 33405.41 399.06 2284.41 30.56 2012-08-03 15:01:00.000 216 33405.51 399.08 2284.42 30.56 2012-08-03 15:01:01.000 216 33405.42 399.08 2284.31 30.56 2012-08-03 15:01:02.000 216 33405.42 399.09 2284.38 30.56 2012-08-03 15:01:03.000 216 33405.38 399.09 2284.39 30.56 2012-08-03 15:01:04.000 216 33405.30 399.08 2284.34 30.56 2012-08-03 15:01:05.000 216 33405.40 399.06 2284.44 30.56 2012-08-03 15:01:06.000 216 33405.36 399.12 2284.44 30.56 2012-08-03 15:01:06.000 216 33405.36 399.13 2284.43 30.56 2012-08-03 15:01:08.000 216 33405.33 399.13 2284.35 30.56 2012-08-03 15:01:09.000 216 33405.33 399.11 2284.38 30.56 2012-08-03 15:01:10.000 216 33405.48 399.11 2284.43 30.56 2012-08-03 15:01:11.000 216 33405.29 399.11 2284.39 30.56 2012-08-03 15:01:12.000 216 33405.35 399.09 2284.41 30.56 2012-08-03 15:01:13.000 216 33405.20 399.05 2284.44 30.56 2012-08-03 15:01:14.000 216 33405.28 399.11 2284.46 30.56 2012-08-03 15:01:15.000 216 33405.29 399.11 2284.49 30.56 2012-08-03 15:01:16.000 216 33405.17 399.09 2284.39 30.56 2012-08-03 15:01:17.000 216 33405.22 399.11 2284.51 30.56 2012-08-03 15:01:18.000 216 33405.23 399.06 2284.32 30.56 2012-08-03 15:01:19.000 216 33405.14 399.06 2284.40 30.56 2012-08-03 15:01:19.000 216 33405.25 399.10 2284.41 30.56 2012-08-03 15:01:21.000 216 33405.20 399.09 2284.39 30.56 2012-08-03 15:01:22.000 216 33405.14 399.10 2284.46 30.56 2012-08-03 15:01:23.000 216 33405.00 399.11 2284.45 30.56 2012-08-03 15:01:24.000 216 33405.13 399.07 2284.40 30.56 2012-08-03 15:01:25.000 216 33405.14 399.11 2284.39 30.56 2012-08-03 15:01:26.000 216 33405.16 399.11 2284.50 30.56 2012-08-03 15:01:27.000 216 33405.15 399.12 2284.41 30.56 2012-08-03 15:01:28.000 216 33405.00 399.07 2284.49 30.56 2012-08-03 15:01:29.000 216 33404.98 399.09 2284.46 30.56 2012-08-03 15:01:30.000 216 33405.10 399.11 2284.50 30.56 2012-08-03 15:01:31.000 216 33405.07 399.09 2284.47 30.56 2012-08-03 15:01:32.000 216 33405.09 399.12 2284.47 30.56 2012-08-03 15:01:33.000 216 33405.02 399.13 2284.49 30.56 2012-08-03 15:01:34.000 216 33405.01 399.13 2284.56 30.56 2012-08-03 15:01:35.000 216 33404.91 399.17 2284.46 30.56 2012-08-03 15:01:36.000 216 33404.93 399.17 2284.59 30.56 2012-08-03 15:01:37.000 216 33404.95 399.14 2284.54 30.56 2012-08-03 15:01:38.000 216 33404.96 399.13 2284.50 30.56 2012-08-03 15:01:39.000 216 33404.86 399.17 2284.51 30.56 2012-08-03 15:01:40.000 216 33404.89 399.17 2284.60 30.56 2012-08-03 15:01:41.000 216 33404.82 399.21 2284.55 30.56 2012-08-03 15:01:42.000 216 33404.89 399.19 2284.60 30.56 2012-08-03 15:01:43.000 216 33404.88 399.16 2284.57 30.56 2012-08-03 15:01:44.000 216 33404.83 399.22 2284.57 30.56 2012-08-03 15:01:45.000 216 33404.81 399.21 2284.53 30.56 2012-08-03 15:01:46.000 216 33404.75 399.22 2284.54 30.56 2012-08-03 15:01:47.000 216 33404.81 399.24 2284.49 30.56 2012-08-03 15:01:48.000 216 33404.79 399.22 2284.54 30.56 2012-08-03 15:01:49.000 216 33404.78 399.22 2284.56 30.56 2012-08-03 15:01:50.000 216 33404.86 399.22 2284.58 30.56 2012-08-03 15:01:51.000 216 33404.69 399.23 2284.57 30.56 2012-08-03 15:01:52.000 216 33404.78 399.24 2284.59 30.56 2012-08-03 15:01:53.000 216 33404.67 399.25 2284.57 30.56 2012-08-03 15:01:54.000 216 33404.76 399.27 2284.59 30.56 2012-08-03 15:01:55.000 216 33404.68 399.24 2284.53 30.56 2012-08-03 15:01:56.000 216 33404.77 399.28 2284.57 30.56 2012-08-03 15:01:57.000 216 33404.68 399.30 2284.65 30.56 2012-08-03 15:01:58.000 216 33404.70 399.26 2284.56 30.56 2012-08-03 15:01:59.000 216 33404.64 399.35 2284.56 30.56 2012-08-03 15:02:00.000 216 33404.69 399.29 2284.65 30.56 2012-08-03 15:02:00.000 216 33404.69 399.26 2284.59 30.56 2012-08-03 15:02:02.000 216 33404.63 399.30 2284.56 30.56 2012-08-03 15:02:03.000 216 33404.66 399.31 2284.56 30.56 2012-08-03 15:02:04.000 216 33404.65 399.36 2284.60 30.56 2012-08-03 15:02:05.000 216 33404.61 399.35 2284.48 30.56 2012-08-03 15:02:06.000 216 33404.57 399.40 2284.61 30.56 2012-08-03 15:02:07.000 216 33404.58 399.37 2284.62 30.56 2012-08-03 15:02:08.000 216 33404.63 399.38 2284.73 30.56 2012-08-03 15:02:09.000 216 33404.56 399.41 2284.68 30.56 2012-08-03 15:02:10.000 216 33404.46 399.41 2284.54 30.56 2012-08-03 15:02:11.000 216 33404.51 399.39 2284.68 30.56 2012-08-03 15:02:12.000 216 33404.58 399.40 2284.56 30.56 2012-08-03 15:02:13.000 216 33404.52 399.43 2284.64 30.56 2012-08-03 15:02:13.000 216 33404.51 399.44 2284.68 30.56 2012-08-03 15:02:15.000 216 33404.46 399.42 2284.71 30.56 2012-08-03 15:02:16.000 216 33404.31 399.41 2284.69 30.56 2012-08-03 15:02:17.000 216 33404.42 399.42 2284.64 30.56 2012-08-03 15:02:18.000 216 33404.44 399.48 2284.72 30.56 2012-08-03 15:02:19.000 216 33404.35 399.48 2284.74 30.56 2012-08-03 15:02:20.000 216 33404.39 399.47 2284.74 30.56 2012-08-03 15:02:21.000 216 33404.38 399.44 2284.78 30.56 2012-08-03 15:02:22.000 216 33404.39 399.48 2284.77 30.56 2012-08-03 15:02:23.000 216 33404.40 399.49 2284.69 30.56 2012-08-03 15:02:24.000 216 33404.43 399.45 2284.74 30.56 2012-08-03 15:02:25.000 216 33404.43 399.42 2284.80 30.56 2012-08-03 15:02:26.000 216 33404.29 399.45 2284.75 30.56 2012-08-03 15:02:27.000 216 33404.38 399.48 2284.83 30.56 2012-08-03 15:02:28.000 216 33404.38 399.47 2284.78 30.56 2012-08-03 15:02:29.000 216 33404.36 399.45 2284.89 30.56 2012-08-03 15:02:30.000 216 33404.29 399.48 2284.72 30.56 2012-08-03 15:02:31.000 216 33404.33 399.47 2284.83 30.56 2012-08-03 15:02:32.000 216 33404.22 399.44 2284.81 30.56 2012-08-03 15:02:33.000 216 33404.33 399.46 2284.77 30.56 2012-08-03 15:02:34.000 216 33404.44 399.39 2284.81 30.56 2012-08-03 15:02:35.000 216 33404.30 399.42 2284.85 30.56 2012-08-03 15:02:36.000 216 33404.30 399.40 2284.71 30.56 2012-08-03 15:02:37.000 216 33404.33 399.39 2284.81 30.56 2012-08-03 15:02:38.000 216 33404.29 399.39 2284.77 30.56 2012-08-03 15:02:39.000 216 33404.35 399.39 2284.84 30.56 2012-08-03 15:02:40.000 216 33404.29 399.39 2284.83 30.56 2012-08-03 15:02:41.000 216 33404.32 399.42 2284.87 30.56 2012-08-03 15:02:42.000 216 33404.34 399.41 2284.84 30.56 2012-08-03 15:02:43.000 216 33404.24 399.38 2284.84 30.56 2012-08-03 15:02:44.000 216 33404.29 399.41 2284.86 30.56 2012-08-03 15:02:45.000 216 33404.30 399.40 2284.78 30.56 2012-08-03 15:02:46.000 216 33404.23 399.39 2284.87 30.56 2012-08-03 15:02:47.000 216 33404.29 399.41 2284.86 30.56 2012-08-03 15:02:48.000 216 33404.37 399.39 2284.82 30.56 2012-08-03 15:02:49.000 216 33404.30 399.38 2284.86 30.56 2012-08-03 15:02:50.000 216 33404.28 399.43 2284.97 30.56 2012-08-03 15:02:51.000 216 33404.30 399.42 2284.76 30.56 2012-08-03 15:02:52.000 216 33404.33 399.43 2284.96 30.56 2012-08-03 15:02:53.000 216 33404.35 399.44 2284.83 30.56 2012-08-03 15:02:54.000 216 33404.33 399.44 2284.82 30.56 2012-08-03 15:02:54.000 216 33404.34 399.43 2284.77 30.56 2012-08-03 15:02:56.000 216 33404.33 399.45 2284.86 30.56 2012-08-03 15:02:57.000 216 33404.27 399.46 2284.78 30.56 2012-08-03 15:02:58.000 216 33404.35 399.42 2284.91 30.56 2012-08-03 15:02:59.000 216 33404.26 399.46 2284.84 30.56 2012-08-03 15:03:00.000 216 33404.33 399.46 2284.83 30.56 2012-08-03 15:03:01.000 216 33404.31 399.47 2284.83 30.56 2012-08-03 15:03:02.000 216 33404.32 399.50 2284.80 30.56 2012-08-03 15:03:03.000 216 33404.29 399.47 2284.84 30.56 2012-08-03 15:03:04.000 216 33404.26 399.49 2284.78 30.56 2012-08-03 15:03:05.000 216 33404.35 399.50 2284.87 30.56 2012-08-03 15:03:06.000 216 33404.24 399.48 2284.82 30.56 2012-08-03 15:03:07.000 216 33404.24 399.46 2284.77 30.56 2012-08-03 15:03:07.000 216 33404.33 399.51 2284.81 30.56 2012-08-03 15:03:09.000 216 33404.24 399.50 2284.86 30.56 2012-08-03 15:03:10.000 216 33404.28 399.50 2284.91 30.56 2012-08-03 15:03:11.000 216 33404.29 399.51 2284.93 30.56 2012-08-03 15:03:12.000 216 33404.21 399.48 2284.87 30.56 2012-08-03 15:03:13.000 216 33404.28 399.50 2284.93 30.56 2012-08-03 15:03:14.000 216 33404.18 399.49 2284.91 30.56 2012-08-03 15:03:15.000 216 33404.23 399.46 2284.89 30.56 2012-08-03 15:03:16.000 216 33404.27 399.44 2284.89 30.56 2012-08-03 15:03:17.000 216 33404.26 399.46 2284.90 30.56 2012-08-03 15:03:18.000 216 33404.20 399.45 2284.95 30.56 2012-08-03 15:03:19.000 216 33404.27 399.41 2284.93 30.56 2012-08-03 15:03:20.000 216 33404.29 399.48 2284.77 30.56 2012-08-03 15:03:21.000 216 33404.24 399.44 2284.88 30.56 2012-08-03 15:03:22.000 216 33404.29 399.45 2284.89 30.56 2012-08-03 15:03:23.000 216 33404.31 399.46 2284.93 30.56 2012-08-03 15:03:24.000 216 33404.22 399.41 2284.89 30.56 2012-08-03 15:03:25.000 216 33404.23 399.41 2284.91 30.56 2012-08-03 15:03:26.000 216 33404.38 399.38 2284.88 30.56 2012-08-03 15:03:27.000 216 33404.29 399.41 2284.95 30.56 2012-08-03 15:03:28.000 216 33404.27 399.37 2284.94 30.56 2012-08-03 15:03:29.000 216 33404.25 399.38 2284.95 30.56 2012-08-03 15:03:30.000 216 33404.17 399.40 2284.79 30.56 2012-08-03 15:03:31.000 216 33404.20 399.40 2284.83 30.56 2012-08-03 15:03:32.000 216 33404.27 399.36 2284.78 30.56 2012-08-03 15:03:33.000 216 33404.20 399.39 2284.90 30.56 2012-08-03 15:03:34.000 216 33404.19 399.38 2284.91 30.56 2012-08-03 15:03:35.000 216 33404.11 399.35 2284.85 30.56 2012-08-03 15:03:36.000 216 33404.30 399.38 2284.89 30.56 2012-08-03 15:03:37.000 216 33404.14 399.38 2284.87 30.56 2012-08-03 15:03:38.000 216 33404.16 399.38 2284.80 30.56 2012-08-03 15:03:39.000 216 33404.21 399.40 2284.91 30.56 2012-08-03 15:03:40.000 216 33404.26 399.40 2284.86 30.56 2012-08-03 15:03:41.000 216 33404.26 399.36 2284.90 30.56 2012-08-03 15:03:42.000 216 33404.19 399.35 2284.84 30.56 2012-08-03 15:03:43.000 216 33404.20 399.35 2284.86 30.56 2012-08-03 15:03:44.000 216 33404.21 399.39 2284.84 30.56 2012-08-03 15:03:45.000 216 33404.18 399.39 2284.81 30.56 2012-08-03 15:03:46.000 216 33404.17 399.38 2284.87 30.56 2012-08-03 15:03:47.000 216 33404.12 399.39 2284.84 30.56 2012-08-03 15:03:48.000 216 33404.21 399.35 2284.86 30.56 2012-08-03 15:03:48.000 216 33404.20 399.33 2284.93 30.56 2012-08-03 15:03:50.000 216 33404.01 399.39 2284.84 30.56 2012-08-03 15:03:51.000 216 33404.18 399.38 2284.81 30.56 2012-08-03 15:03:52.000 216 33404.13 399.39 2284.87 30.56 2012-08-03 15:03:53.000 216 33404.14 399.35 2284.95 30.56 2012-08-03 15:03:54.000 216 33404.14 399.42 2284.87 30.56 2012-08-03 15:03:55.000 216 33404.20 399.46 2284.86 30.56 2012-08-03 15:03:56.000 216 33404.16 399.42 2284.83 30.56 2012-08-03 15:03:57.000 216 33404.05 399.44 2284.78 30.56 2012-08-03 15:03:58.000 216 33404.02 399.45 2284.81 30.56 2012-08-03 15:03:59.000 216 33404.05 399.45 2284.77 30.56 2012-08-03 15:04:00.000 216 33404.02 399.48 2284.76 30.56 2012-08-03 15:04:01.000 216 33403.95 399.48 2284.83 30.56 2012-08-03 15:04:01.000 216 33404.06 399.47 2284.78 30.56 2012-08-03 15:04:03.000 216 33404.06 399.46 2284.82 30.56 2012-08-03 15:04:04.000 216 33404.14 399.51 2284.87 30.56 2012-08-03 15:04:05.000 216 33403.97 399.48 2284.86 30.56 2012-08-03 15:04:06.000 216 33404.03 399.53 2284.91 30.56 2012-08-03 15:04:07.000 216 33403.99 399.51 2284.87 30.56 2012-08-03 15:04:08.000 216 33404.02 399.44 2284.87 30.56 2012-08-03 15:04:09.000 216 33403.98 399.50 2284.87 30.56 2012-08-03 15:04:10.000 216 33403.99 399.47 2284.80 30.56 2012-08-03 15:04:11.000 216 33403.85 399.47 2284.85 30.56 2012-08-03 15:04:12.000 216 33403.99 399.43 2284.86 30.56 2012-08-03 15:04:13.000 216 33403.91 399.41 2284.91 30.56 2012-08-03 15:04:14.000 216 33403.93 399.48 2284.80 30.56 2012-08-03 15:04:15.000 216 33403.89 399.50 2284.88 30.56 2012-08-03 15:04:16.000 216 33403.81 399.50 2284.92 30.56 2012-08-03 15:04:17.000 216 33403.96 399.46 2284.84 30.56 2012-08-03 15:04:18.000 216 33403.89 399.46 2284.85 30.56 2012-08-03 15:04:19.000 216 33403.88 399.44 2284.82 30.56 2012-08-03 15:04:20.000 216 33403.83 399.43 2284.90 30.56 2012-08-03 15:04:21.000 216 33403.76 399.48 2284.89 30.56 2012-08-03 15:04:22.000 216 33403.93 399.47 2284.96 30.56 2012-08-03 15:04:23.000 216 33403.90 399.46 2284.80 30.56 2012-08-03 15:04:24.000 216 33403.69 399.46 2284.86 30.56 2012-08-03 15:04:25.000 216 33403.74 399.45 2284.89 30.56 2012-08-03 15:04:26.000 216 33403.80 399.43 2284.91 30.56 2012-08-03 15:04:27.000 216 33403.83 399.44 2284.86 30.56 2012-08-03 15:04:28.000 216 33403.85 399.40 2284.91 30.56 2012-08-03 15:04:29.000 216 33403.85 399.42 2284.80 30.56 2012-08-03 15:04:30.000 216 33403.75 399.45 2284.80 30.56 2012-08-03 15:04:31.000 216 33403.81 399.45 2284.85 30.56 2012-08-03 15:04:32.000 216 33403.90 399.43 2284.85 30.56 2012-08-03 15:04:33.000 216 33403.80 399.43 2284.89 30.56 2012-08-03 15:04:34.000 216 33403.87 399.42 2284.87 30.56 2012-08-03 15:04:35.000 216 33403.80 399.41 2284.87 30.56 2012-08-03 15:04:36.000 216 33403.77 399.40 2284.90 30.56 2012-08-03 15:04:37.000 216 33403.78 399.39 2284.95 30.56 2012-08-03 15:04:38.000 216 33403.84 399.44 2284.95 30.56 2012-08-03 15:04:39.000 216 33403.77 399.40 2284.94 30.56 2012-08-03 15:04:40.000 216 33403.74 399.39 2284.96 30.56 2012-08-03 15:04:41.000 216 33403.73 399.40 2284.84 30.56 2012-08-03 15:04:42.000 216 33403.85 399.44 2284.90 30.56 2012-08-03 15:04:42.000 216 33403.77 399.42 2284.90 30.56 2012-08-03 15:04:44.000 216 33403.84 399.42 2284.90 30.56 2012-08-03 15:04:45.000 216 33403.82 399.44 2284.87 30.56 2012-08-03 15:04:46.000 216 33403.70 399.44 2284.95 30.56 2012-08-03 15:04:47.000 216 33403.76 399.44 2284.88 30.56 2012-08-03 15:04:48.000 216 33403.72 399.44 2284.89 30.56 2012-08-03 15:04:49.000 216 33403.81 399.39 2284.90 30.56 2012-08-03 15:04:50.000 216 33403.80 399.48 2284.83 30.56 2012-08-03 15:04:51.000 216 33403.75 399.45 2284.87 30.56 2012-08-03 15:04:52.000 216 33403.70 399.46 2284.82 30.56 2012-08-03 15:04:53.000 216 33403.67 399.46 2284.92 30.56 2012-08-03 15:04:54.000 216 33403.73 399.48 2284.82 30.56 2012-08-03 15:04:55.000 216 33403.64 399.45 2284.81 30.56 2012-08-03 15:04:55.000 216 33403.68 399.50 2284.85 30.56 2012-08-03 15:04:57.000 216 33403.64 399.48 2284.85 30.56 2012-08-03 15:04:58.000 216 33403.60 399.48 2284.77 30.56 2012-08-03 15:04:59.000 216 33403.60 399.53 2284.90 30.56 2012-08-03 15:05:00.000 216 33403.64 399.52 2284.90 30.56 2012-08-03 15:05:01.000 216 33403.62 399.50 2284.86 30.56 2012-08-03 15:05:02.000 216 33403.61 399.56 2284.86 30.56 2012-08-03 15:05:03.000 216 33403.60 399.54 2284.95 30.56 2012-08-03 15:05:04.000 216 33403.57 399.50 2284.87 30.56 2012-08-03 15:05:05.000 216 33403.63 399.55 2284.94 30.56 2012-08-03 15:05:06.000 216 33403.61 399.55 2284.90 30.56 2012-08-03 15:05:07.000 216 33403.50 399.54 2284.91 30.56 2012-08-03 15:05:08.000 216 33403.49 399.54 2284.90 30.56 2012-08-03 15:05:09.000 216 33403.58 399.57 2284.89 30.56 2012-08-03 15:05:10.000 216 33403.52 399.57 2284.97 30.56 2012-08-03 15:05:11.000 216 33403.54 399.61 2284.86 30.56 2012-08-03 15:05:12.000 216 33403.51 399.60 2284.88 30.56 2012-08-03 15:05:13.000 216 33403.49 399.56 2284.86 30.56 2012-08-03 15:05:14.000 216 33403.52 399.61 2284.97 30.56 2012-08-03 15:05:15.000 216 33403.47 399.62 2284.90 30.56 2012-08-03 15:05:16.000 216 33403.34 399.64 2284.96 30.56 2012-08-03 15:05:17.000 216 33403.48 399.58 2284.87 30.56 2012-08-03 15:05:18.000 216 33403.40 399.63 2285.08 30.56 2012-08-03 15:05:19.000 216 33403.39 399.64 2285.09 30.56 2012-08-03 15:05:20.000 216 33403.37 399.63 2284.96 30.56 2012-08-03 15:05:21.000 216 33403.42 399.68 2284.97 30.56 2012-08-03 15:05:22.000 216 33403.33 399.65 2284.96 30.56 2012-08-03 15:05:23.000 216 33403.35 399.67 2284.97 30.56 2012-08-03 15:05:24.000 216 33403.32 399.65 2285.02 30.56 2012-08-03 15:05:25.000 216 33403.34 399.62 2285.00 30.56 2012-08-03 15:05:26.000 216 33403.28 399.71 2285.02 30.56 2012-08-03 15:05:27.000 216 33403.34 399.68 2285.06 30.56 2012-08-03 15:05:28.000 216 33403.38 399.71 2285.13 30.56 2012-08-03 15:05:29.000 216 33403.29 399.70 2285.03 30.56 2012-08-03 15:05:30.000 216 33403.24 399.70 2285.03 30.56 2012-08-03 15:05:31.000 216 33403.25 399.71 2285.02 30.56 2012-08-03 15:05:32.000 216 33403.28 399.72 2285.02 30.56 2012-08-03 15:05:33.000 216 33403.27 399.75 2285.01 30.56 2012-08-03 15:05:34.000 216 33403.25 399.73 2285.02 30.56 2012-08-03 15:05:35.000 216 33403.24 399.75 2284.99 30.56 2012-08-03 15:05:36.000 216 33403.05 399.69 2285.07 30.56 2012-08-03 15:05:36.000 216 33403.19 399.71 2285.08 30.56 2012-08-03 15:05:38.000 216 33403.14 399.74 2285.05 30.56 2012-08-03 15:05:39.000 216 33403.18 399.75 2285.09 30.56 2012-08-03 15:05:40.000 216 33403.12 399.77 2285.11 30.56 2012-08-03 15:05:41.000 216 33403.16 399.74 2285.06 30.56 2012-08-03 15:05:42.000 216 33403.22 399.71 2285.15 30.56 2012-08-03 15:05:43.000 216 33403.09 399.69 2285.18 30.56 2012-08-03 15:05:44.000 216 33403.15 399.71 2285.14 30.56 2012-08-03 15:05:45.000 216 33403.14 399.73 2285.14 30.56 2012-08-03 15:05:46.000 216 33403.11 399.71 2285.18 30.56 2012-08-03 15:05:47.000 216 33403.12 399.68 2285.16 30.56 2012-08-03 15:05:48.000 216 33403.14 399.65 2285.19 30.56 2012-08-03 15:05:49.000 216 33403.19 399.67 2285.09 30.56 2012-08-03 15:05:49.000 216 33403.13 399.67 2285.09 30.56 2012-08-03 15:05:51.000 216 33403.09 399.67 2285.19 30.56 2012-08-03 15:05:52.000 216 33403.08 399.63 2285.12 30.56 2012-08-03 15:05:53.000 216 33403.12 399.61 2285.15 30.56 2012-08-03 15:05:54.000 216 33403.09 399.61 2285.21 30.56 2012-08-03 15:05:55.000 216 33403.17 399.57 2285.17 30.56 2012-08-03 15:05:56.000 216 33403.16 399.55 2285.13 30.56 2012-08-03 15:05:57.000 216 33403.08 399.55 2285.27 30.56 2012-08-03 15:05:58.000 216 33403.09 399.54 2285.14 30.56 2012-08-03 15:05:59.000 216 33403.08 399.57 2285.22 30.56 2012-08-03 15:06:00.000 216 33403.15 399.55 2285.17 30.56 2012-08-03 15:06:01.000 216 33403.20 399.50 2285.11 30.56 2012-08-03 15:06:02.000 216 33403.20 399.49 2285.08 30.56 2012-08-03 15:06:03.000 216 33403.18 399.50 2285.20 30.56 2012-08-03 15:06:04.000 216 33403.14 399.47 2285.11 30.56 2012-08-03 15:06:05.000 216 33403.08 399.50 2285.14 30.56 2012-08-03 15:06:06.000 216 33403.27 399.46 2285.16 30.56 2012-08-03 15:06:07.000 216 33403.19 399.46 2285.16 30.56 2012-08-03 15:06:08.000 216 33403.19 399.46 2285.11 30.56 2012-08-03 15:06:09.000 216 33403.18 399.45 2285.15 30.56 2012-08-03 15:06:10.000 216 33403.15 399.44 2285.14 30.56 2012-08-03 15:06:11.000 216 33403.22 399.44 2285.14 30.56 2012-08-03 15:06:12.000 216 33403.24 399.45 2285.12 30.56 2012-08-03 15:06:13.000 216 33403.12 399.44 2285.16 30.56 2012-08-03 15:06:14.000 216 33403.09 399.44 2285.09 30.56 2012-08-03 15:06:15.000 216 33403.12 399.41 2285.09 30.56 2012-08-03 15:06:16.000 216 33403.22 399.46 2285.11 30.56 2012-08-03 15:06:17.000 216 33403.19 399.42 2285.10 30.56 2012-08-03 15:06:18.000 216 33403.08 399.40 2285.05 30.56 2012-08-03 15:06:19.000 216 33403.11 399.42 2284.95 30.56 2012-08-03 15:06:20.000 216 33403.07 399.44 2285.01 30.56 2012-08-03 15:06:21.000 216 33403.11 399.46 2285.05 30.56 2012-08-03 15:06:22.000 216 33403.06 399.39 2285.09 30.56 2012-08-03 15:06:23.000 216 33403.07 399.47 2285.03 30.56 2012-08-03 15:06:24.000 216 33402.97 399.45 2285.10 30.56 2012-08-03 15:06:25.000 216 33403.06 399.48 2285.04 30.56 2012-08-03 15:06:26.000 216 33402.96 399.45 2285.03 30.56 2012-08-03 15:06:27.000 216 33403.00 399.46 2285.03 30.56 2012-08-03 15:06:28.000 216 33403.03 399.48 2284.95 30.56 2012-08-03 15:06:29.000 216 33402.97 399.55 2285.04 30.56 2012-08-03 15:06:30.000 216 33402.99 399.49 2285.00 30.56 2012-08-03 15:06:30.000 216 33402.99 399.48 2285.02 30.56 2012-08-03 15:06:32.000 216 33402.87 399.52 2285.07 30.56 2012-08-03 15:06:33.000 216 33402.89 399.54 2285.00 30.56 2012-08-03 15:06:34.000 216 33402.94 399.57 2285.04 30.56 2012-08-03 15:06:35.000 216 33403.00 399.56 2285.03 30.56 2012-08-03 15:06:36.000 216 33402.93 399.60 2285.03 30.56 2012-08-03 15:06:37.000 216 33402.91 399.57 2285.05 30.56 2012-08-03 15:06:38.000 216 33402.92 399.57 2285.01 30.56 2012-08-03 15:06:39.000 216 33402.91 399.57 2285.12 30.56 2012-08-03 15:06:40.000 216 33402.92 399.55 2285.03 30.56 2012-08-03 15:06:41.000 216 33402.86 399.64 2285.11 30.57 2012-08-03 15:06:42.000 216 33402.81 399.60 2285.15 30.57 2012-08-03 15:06:43.000 216 33402.75 399.61 2285.08 30.57 2012-08-03 15:06:43.000 216 33402.80 399.66 2285.13 30.56 2012-08-03 15:06:45.000 216 33402.81 399.62 2285.14 30.57 2012-08-03 15:06:46.000 216 33402.77 399.63 2285.15 30.57 2012-08-03 15:06:47.000 216 33402.77 399.59 2285.07 30.57 2012-08-03 15:06:48.000 216 33402.74 399.66 2285.12 30.57 2012-08-03 15:06:49.000 216 33402.68 399.64 2285.12 30.57 2012-08-03 15:06:50.000 216 33402.68 399.67 2285.16 30.57 2012-08-03 15:06:51.000 216 33402.67 399.65 2285.07 30.57 2012-08-03 15:06:52.000 216 33402.64 399.68 2285.17 30.57 2012-08-03 15:06:53.000 216 33402.69 399.65 2285.11 30.57 2012-08-03 15:06:54.000 216 33402.61 399.62 2285.22 30.57 2012-08-03 15:06:55.000 216 33402.57 399.62 2285.15 30.57 2012-08-03 15:06:56.000 216 33402.56 399.67 2285.14 30.57 2012-08-03 15:06:57.000 216 33402.66 399.67 2285.18 30.57 2012-08-03 15:06:58.000 216 33402.58 399.67 2285.21 30.56 2012-08-03 15:06:59.000 216 33402.46 399.67 2285.17 30.57 2012-08-03 15:07:00.000 216 33402.61 399.67 2285.24 30.57 2012-08-03 15:07:01.000 216 33402.49 399.66 2285.17 30.57 2012-08-03 15:07:02.000 216 33402.47 399.69 2285.20 30.56 2012-08-03 15:07:03.000 216 33402.44 399.69 2285.16 30.57 2012-08-03 15:07:04.000 216 33402.47 399.64 2285.16 30.57 2012-08-03 15:07:05.000 216 33402.44 399.66 2285.20 30.56 2012-08-03 15:07:06.000 216 33402.55 399.68 2285.24 30.57 2012-08-03 15:07:07.000 216 33402.47 399.68 2285.21 30.57 2012-08-03 15:07:08.000 216 33402.41 399.69 2285.27 30.56 2012-08-03 15:07:09.000 216 33402.45 399.69 2285.24 30.56 2012-08-03 15:07:10.000 216 33402.50 399.71 2285.16 30.56 2012-08-03 15:07:11.000 216 33402.35 399.70 2285.19 30.57 2012-08-03 15:07:12.000 216 33402.54 399.67 2285.24 30.56 2012-08-03 15:07:13.000 216 33402.43 399.68 2285.22 30.56 2012-08-03 15:07:14.000 216 33402.39 399.67 2285.27 30.57 2012-08-03 15:07:15.000 216 33402.38 399.68 2285.23 30.56 2012-08-03 15:07:16.000 216 33402.31 399.67 2285.22 30.57 2012-08-03 15:07:17.000 216 33402.33 399.64 2285.18 30.56 2012-08-03 15:07:18.000 216 33402.31 399.64 2285.34 30.56 2012-08-03 15:07:19.000 216 33402.36 399.65 2285.24 30.57 2012-08-03 15:07:20.000 216 33402.36 399.66 2285.22 30.56 2012-08-03 15:07:21.000 216 33402.38 399.64 2285.27 30.57 2012-08-03 15:07:22.000 216 33402.22 399.66 2285.26 30.57 2012-08-03 15:07:23.000 216 33402.28 399.67 2285.23 30.56 2012-08-03 15:07:24.000 216 33402.20 399.65 2285.31 30.57 2012-08-03 15:07:24.000 216 33402.27 399.62 2285.30 30.57 2012-08-03 15:07:26.000 216 33402.25 399.65 2285.26 30.57 2012-08-03 15:07:27.000 216 33402.25 399.63 2285.20 30.57 2012-08-03 15:07:28.000 216 33402.24 399.66 2285.27 30.57 2012-08-03 15:07:29.000 216 33402.31 399.65 2285.21 30.57 2012-08-03 15:07:30.000 216 33402.27 399.64 2285.27 30.56 2012-08-03 15:07:31.000 216 33402.24 399.63 2285.26 30.57 2012-08-03 15:07:32.000 216 33402.25 399.56 2285.38 30.57 2012-08-03 15:07:33.000 216 33402.25 399.65 2285.24 30.57 2012-08-03 15:07:34.000 216 33402.25 399.66 2285.24 30.57 2012-08-03 15:07:35.000 216 33402.24 399.66 2285.25 30.57 2012-08-03 15:07:36.000 216 33402.14 399.64 2285.18 30.57 2012-08-03 15:07:37.000 216 33402.11 399.66 2285.21 30.57 2012-08-03 15:07:37.000 216 33402.19 399.68 2285.25 30.57 2012-08-03 15:07:39.000 216 33402.21 399.70 2285.29 30.57 2012-08-03 15:07:40.000 216 33402.12 399.68 2285.24 30.56 2012-08-03 15:07:41.000 216 33402.07 399.67 2285.28 30.57 2012-08-03 15:07:42.000 216 33402.14 399.71 2285.21 30.57 2012-08-03 15:07:43.000 216 33402.04 399.67 2285.26 30.57 2012-08-03 15:07:44.000 216 33402.12 399.69 2285.34 30.57 2012-08-03 15:07:45.000 216 33402.07 399.71 2285.31 30.57 2012-08-03 15:07:46.000 216 33402.10 399.73 2285.18 30.57 2012-08-03 15:07:47.000 216 33401.97 399.69 2285.32 30.57 2012-08-03 15:07:48.000 216 33401.94 399.74 2285.32 30.57 2012-08-03 15:07:49.000 216 33402.01 399.70 2285.30 30.57 2012-08-03 15:07:50.000 216 33402.04 399.76 2285.35 30.57 2012-08-03 15:07:51.000 216 33401.93 399.73 2285.24 30.57 2012-08-03 15:07:52.000 216 33401.94 399.73 2285.26 30.57 2012-08-03 15:07:53.000 216 33401.94 399.73 2285.30 30.57 2012-08-03 15:07:54.000 216 33402.00 399.75 2285.36 30.57 2012-08-03 15:07:55.000 216 33401.96 399.77 2285.34 30.57 2012-08-03 15:07:56.000 216 33401.97 399.79 2285.30 30.57 2012-08-03 15:07:57.000 216 33401.95 399.79 2285.29 30.57 2012-08-03 15:07:58.000 216 33401.91 399.77 2285.31 30.57 2012-08-03 15:07:59.000 216 33401.97 399.79 2285.39 30.57 2012-08-03 15:08:00.000 216 33401.84 399.78 2285.36 30.57 2012-08-03 15:08:01.000 216 33401.87 399.75 2285.34 30.57 2012-08-03 15:08:02.000 216 33401.90 399.79 2285.34 30.57 2012-08-03 15:08:03.000 216 33401.85 399.73 2285.37 30.57 2012-08-03 15:08:04.000 216 33401.97 399.82 2285.40 30.57 2012-08-03 15:08:05.000 216 33401.79 399.81 2285.43 30.57 2012-08-03 15:08:06.000 216 33401.85 399.76 2285.41 30.57 2012-08-03 15:08:07.000 216 33401.83 399.75 2285.46 30.57 2012-08-03 15:08:08.000 216 33401.87 399.80 2285.44 30.57 2012-08-03 15:08:09.000 216 33401.86 399.78 2285.50 30.57 2012-08-03 15:08:10.000 216 33401.85 399.72 2285.44 30.57 2012-08-03 15:08:11.000 216 33401.79 399.73 2285.44 30.57 2012-08-03 15:08:12.000 216 33401.83 399.77 2285.42 30.57 2012-08-03 15:08:13.000 216 33401.76 399.74 2285.45 30.57 2012-08-03 15:08:14.000 216 33401.78 399.74 2285.46 30.57 2012-08-03 15:08:15.000 216 33401.84 399.76 2285.39 30.57 2012-08-03 15:08:16.000 216 33401.80 399.73 2285.46 30.57 2012-08-03 15:08:17.000 216 33401.68 399.70 2285.41 30.57 2012-08-03 15:08:18.000 216 33401.82 399.68 2285.50 30.57 2012-08-03 15:08:18.000 216 33401.79 399.71 2285.48 30.57 2012-08-03 15:08:20.000 216 33401.74 399.73 2285.43 30.57 2012-08-03 15:08:21.000 216 33401.72 399.70 2285.33 30.57 2012-08-03 15:08:22.000 216 33401.68 399.71 2285.46 30.57 2012-08-03 15:08:23.000 216 33401.76 399.72 2285.42 30.57 2012-08-03 15:08:24.000 216 33401.80 399.75 2285.33 30.57 2012-08-03 15:08:25.000 216 33401.69 399.76 2285.42 30.57 2012-08-03 15:08:26.000 216 33401.65 399.75 2285.37 30.57 2012-08-03 15:08:27.000 216 33401.59 399.73 2285.40 30.57 2012-08-03 15:08:28.000 216 33401.67 399.72 2285.45 30.57 2012-08-03 15:08:29.000 216 33401.71 399.75 2285.40 30.57 2012-08-03 15:08:30.000 216 33401.65 399.70 2285.45 30.57 2012-08-03 15:08:31.000 216 33401.66 399.72 2285.40 30.57 2012-08-03 15:08:31.000 216 33401.70 399.75 2285.50 30.57 2012-08-03 15:08:33.000 216 33401.62 399.71 2285.42 30.57 2012-08-03 15:08:34.000 216 33401.62 399.78 2285.33 30.57 2012-08-03 15:08:35.000 216 33401.57 399.73 2285.42 30.57 2012-08-03 15:08:36.000 216 33401.60 399.77 2285.46 30.57 2012-08-03 15:08:37.000 216 33401.63 399.73 2285.50 30.57 2012-08-03 15:08:38.000 216 33401.51 399.76 2285.39 30.57 2012-08-03 15:08:39.000 216 33401.53 399.76 2285.52 30.57 2012-08-03 15:08:40.000 216 33401.50 399.82 2285.49 30.57 2012-08-03 15:08:41.000 216 33401.53 399.82 2285.49 30.57 2012-08-03 15:08:42.000 216 33401.53 399.77 2285.42 30.57 2012-08-03 15:08:43.000 216 33401.56 399.79 2285.48 30.57 2012-08-03 15:08:44.000 216 33401.51 399.79 2285.45 30.57 2012-08-03 15:08:45.000 216 33401.46 399.76 2285.37 30.57 2012-08-03 15:08:46.000 216 33401.46 399.84 2285.47 30.57 2012-08-03 15:08:47.000 216 33401.45 399.88 2285.53 30.57 2012-08-03 15:08:48.000 216 33401.42 399.84 2285.42 30.57 2012-08-03 15:08:49.000 216 33401.36 399.82 2285.44 30.57 2012-08-03 15:08:50.000 216 33401.39 399.88 2285.53 30.57 2012-08-03 15:08:51.000 216 33401.29 399.81 2285.51 30.57 2012-08-03 15:08:52.000 216 33401.32 399.87 2285.55 30.56 2012-08-03 15:08:53.000 216 33401.32 399.94 2285.54 30.57 2012-08-03 15:08:54.000 216 33401.34 399.85 2285.55 30.57 2012-08-03 15:08:55.000 216 33401.28 399.81 2285.51 30.57 2012-08-03 15:08:56.000 216 33401.20 399.90 2285.44 30.57 2012-08-03 15:08:57.000 216 33401.19 399.92 2285.48 30.57 2012-08-03 15:08:58.000 216 33401.25 399.87 2285.56 30.57 2012-08-03 15:08:59.000 216 33401.19 399.89 2285.51 30.57 2012-08-03 15:09:00.000 216 33401.06 399.84 2285.60 30.57 2012-08-03 15:09:01.000 216 33401.19 399.87 2285.61 30.57 2012-08-03 15:09:02.000 216 33401.10 399.93 2285.57 30.57 2012-08-03 15:09:03.000 216 33401.13 399.93 2285.48 30.57 2012-08-03 15:09:04.000 216 33401.14 399.92 2285.59 30.57 2012-08-03 15:09:05.000 216 33401.10 399.95 2285.54 30.57 2012-08-03 15:09:06.000 216 33401.11 399.99 2285.62 30.57 2012-08-03 15:09:07.000 216 33401.03 399.97 2285.58 30.57 2012-08-03 15:09:08.000 216 33401.11 399.96 2285.59 30.57 2012-08-03 15:09:09.000 216 33401.06 399.94 2285.63 30.57 2012-08-03 15:09:10.000 216 33401.03 399.89 2285.62 30.57 2012-08-03 15:09:11.000 216 33401.05 399.93 2285.55 30.57 2012-08-03 15:09:12.000 216 33400.98 399.99 2285.49 30.57 2012-08-03 15:09:12.000 216 33400.91 399.96 2285.51 30.57 2012-08-03 15:09:14.000 216 33400.98 399.91 2285.60 30.57 2012-08-03 15:09:15.000 216 33400.91 399.91 2285.61 30.57 2012-08-03 15:09:16.000 216 33400.96 399.98 2285.56 30.57 2012-08-03 15:09:17.000 216 33400.83 399.95 2285.65 30.57 2012-08-03 15:09:18.000 216 33400.89 399.95 2285.67 30.57 2012-08-03 15:09:19.000 216 33400.85 399.95 2285.70 30.57 2012-08-03 15:09:20.000 216 33400.91 399.98 2285.64 30.57 2012-08-03 15:09:21.000 216 33400.81 399.98 2285.70 30.57 2012-08-03 15:09:22.000 216 33400.88 400.00 2285.67 30.57 2012-08-03 15:09:23.000 216 33400.75 399.97 2285.76 30.57 2012-08-03 15:09:24.000 216 33400.83 400.04 2285.72 30.57 2012-08-03 15:09:25.000 216 33400.80 399.98 2285.73 30.57 2012-08-03 15:09:25.000 216 33400.74 400.05 2285.70 30.57 2012-08-03 15:09:27.000 216 33400.68 400.02 2285.71 30.57 2012-08-03 15:09:28.000 216 33400.63 399.99 2285.64 30.57 2012-08-03 15:09:29.000 216 33400.67 399.99 2285.76 30.57 2012-08-03 15:09:30.000 216 33400.69 400.06 2285.76 30.57 2012-08-03 15:09:31.000 216 33400.61 400.07 2285.73 30.57 2012-08-03 15:09:32.000 216 33400.64 400.03 2285.73 30.57 2012-08-03 15:09:33.000 216 33400.55 400.05 2285.74 30.57 2012-08-03 15:09:34.000 216 33400.55 400.06 2285.67 30.57 2012-08-03 15:09:35.000 216 33400.64 400.07 2285.67 30.57 2012-08-03 15:09:36.000 216 33400.57 400.04 2285.78 30.57 2012-08-03 15:09:37.000 216 33400.54 400.02 2285.69 30.57 2012-08-03 15:09:38.000 216 33400.60 400.12 2285.77 30.57 2012-08-03 15:09:39.000 216 33400.47 400.06 2285.77 30.57 2012-08-03 15:09:40.000 216 33400.54 400.07 2285.73 30.57 2012-08-03 15:09:41.000 216 33400.58 400.10 2285.75 30.57 2012-08-03 15:09:42.000 216 33400.54 400.08 2285.68 30.57 2012-08-03 15:09:43.000 216 33400.51 400.10 2285.69 30.57 2012-08-03 15:09:44.000 216 33400.58 400.12 2285.77 30.57 2012-08-03 15:09:45.000 216 33400.44 400.06 2285.80 30.57 2012-08-03 15:09:46.000 216 33400.41 400.10 2285.82 30.57 2012-08-03 15:09:47.000 216 33400.50 400.10 2285.71 30.57 2012-08-03 15:09:48.000 216 33400.47 400.12 2285.82 30.57 2012-08-03 15:09:49.000 216 33400.42 400.12 2285.83 30.57 2012-08-03 15:09:50.000 216 33400.41 400.14 2285.74 30.57 2012-08-03 15:09:51.000 216 33400.36 400.12 2285.85 30.57 2012-08-03 15:09:52.000 216 33400.41 400.10 2285.78 30.57 2012-08-03 15:09:53.000 216 33400.35 400.10 2285.87 30.57 2012-08-03 15:09:54.000 216 33400.32 400.10 2285.86 30.57 2012-08-03 15:09:55.000 216 33400.29 400.09 2285.84 30.57 2012-08-03 15:09:56.000 216 33400.30 400.12 2285.86 30.57 2012-08-03 15:09:57.000 216 33400.30 400.11 2285.86 30.57 2012-08-03 15:09:58.000 216 33400.25 400.15 2285.84 30.57 2012-08-03 15:09:59.000 216 33400.13 400.13 2285.80 30.57 2012-08-03 15:10:00.000 216 33400.25 400.14 2285.88 30.57 2012-08-03 15:10:01.000 216 33400.21 400.14 2285.92 30.57 2012-08-03 15:10:02.000 216 33400.21 400.15 2285.95 30.57 2012-08-03 15:10:03.000 216 33400.19 400.09 2285.94 30.57 2012-08-03 15:10:04.000 216 33400.14 400.15 2285.92 30.57 2012-08-03 15:10:05.000 216 33400.13 400.20 2285.86 30.57 2012-08-03 15:10:06.000 216 33400.12 400.14 2285.91 30.57 2012-08-03 15:10:06.000 216 33400.16 400.13 2285.90 30.57 2012-08-03 15:10:08.000 216 33400.11 400.18 2285.92 30.57 2012-08-03 15:10:09.000 216 33400.06 400.18 2285.90 30.57 2012-08-03 15:10:10.000 216 33400.13 400.18 2285.90 30.57 2012-08-03 15:10:11.000 216 33400.17 400.16 2285.96 30.57 2012-08-03 15:10:12.000 216 33399.98 400.17 2285.93 30.57 2012-08-03 15:10:13.000 216 33400.03 400.13 2285.96 30.57 2012-08-03 15:10:14.000 216 33400.07 400.17 2285.99 30.57 2012-08-03 15:10:15.000 216 33400.01 400.21 2285.94 30.57 2012-08-03 15:10:16.000 216 33400.04 400.20 2285.97 30.57 2012-08-03 15:10:17.000 216 33399.98 400.20 2285.94 30.57 2012-08-03 15:10:18.000 216 33399.92 400.19 2286.01 30.57 2012-08-03 15:10:19.000 216 33399.89 400.15 2286.03 30.57 2012-08-03 15:10:19.000 216 33399.89 400.21 2285.99 30.57 2012-08-03 15:10:21.000 216 33399.94 400.20 2286.02 30.57 2012-08-03 15:10:22.000 216 33399.87 400.19 2286.03 30.57 2012-08-03 15:10:23.000 216 33399.97 400.22 2285.96 30.57 2012-08-03 15:10:24.000 216 33399.90 400.24 2285.98 30.57 2012-08-03 15:10:25.000 216 33399.85 400.23 2285.96 30.57 2012-08-03 15:10:26.000 216 33399.86 400.19 2286.11 30.57 2012-08-03 15:10:27.000 216 33399.86 400.21 2286.02 30.57 2012-08-03 15:10:28.000 216 33399.86 400.23 2286.02 30.57 2012-08-03 15:10:29.000 216 33399.86 400.21 2286.03 30.57 2012-08-03 15:10:30.000 216 33399.80 400.19 2286.11 30.57 2012-08-03 15:10:31.000 216 33399.75 400.19 2286.10 30.57 2012-08-03 15:10:32.000 216 33399.83 400.19 2285.99 30.57 2012-08-03 15:10:33.000 216 33399.92 400.24 2286.03 30.57 2012-08-03 15:10:34.000 216 33399.88 400.26 2286.05 30.57 2012-08-03 15:10:35.000 216 33399.76 400.20 2286.12 30.57 2012-08-03 15:10:36.000 216 33399.92 400.21 2286.06 30.57 2012-08-03 15:10:37.000 216 33399.86 400.22 2286.10 30.57 2012-08-03 15:10:38.000 216 33399.83 400.21 2286.15 30.57 2012-08-03 15:10:39.000 216 33399.82 400.23 2286.08 30.57 2012-08-03 15:10:40.000 216 33399.79 400.19 2286.08 30.57 2012-08-03 15:10:41.000 216 33399.76 400.18 2286.16 30.57 2012-08-03 15:10:42.000 216 33399.69 400.24 2286.11 30.57 2012-08-03 15:10:43.000 216 33399.80 400.26 2286.15 30.57 2012-08-03 15:10:44.000 216 33399.80 400.23 2286.09 30.57 2012-08-03 15:10:45.000 216 33399.80 400.24 2286.15 30.57 2012-08-03 15:10:46.000 216 33399.71 400.19 2286.08 30.57 2012-08-03 15:10:47.000 216 33399.71 400.23 2286.10 30.57 2012-08-03 15:10:48.000 216 33399.80 400.26 2286.16 30.57 2012-08-03 15:10:49.000 216 33399.67 400.26 2286.13 30.57 2012-08-03 15:10:50.000 216 33399.72 400.29 2286.12 30.57 2012-08-03 15:10:51.000 216 33399.76 400.28 2286.10 30.57 2012-08-03 15:10:52.000 216 33399.68 400.32 2286.07 30.57 2012-08-03 15:10:53.000 216 33399.62 400.29 2286.03 30.57 2012-08-03 15:10:54.000 216 33399.73 400.24 2286.17 30.57 2012-08-03 15:10:55.000 216 33399.63 400.26 2286.19 30.57 2012-08-03 15:10:56.000 216 33399.68 400.25 2286.26 30.57 2012-08-03 15:10:57.000 216 33399.61 400.29 2286.16 30.57 2012-08-03 15:10:58.000 216 33399.62 400.24 2286.15 30.57 2012-08-03 15:10:59.000 216 33399.67 400.31 2286.14 30.57 2012-08-03 15:11:00.000 216 33399.65 400.30 2286.16 30.57 2012-08-03 15:11:00.000 216 33399.64 400.30 2286.17 30.57 2012-08-03 15:11:02.000 216 33399.64 400.31 2286.12 30.57 2012-08-03 15:11:03.000 216 33399.65 400.34 2286.18 30.57 2012-08-03 15:11:04.000 216 33399.68 400.31 2286.10 30.57 2012-08-03 15:11:05.000 216 33399.58 400.35 2286.16 30.57 2012-08-03 15:11:06.000 216 33399.58 400.35 2286.18 30.57 2012-08-03 15:11:07.000 216 33399.55 400.35 2286.18 30.57 2012-08-03 15:11:08.000 216 33399.52 400.36 2286.13 30.57 2012-08-03 15:11:09.000 216 33399.55 400.35 2286.05 30.57 2012-08-03 15:11:10.000 216 33399.49 400.36 2286.20 30.57 2012-08-03 15:11:11.000 216 33399.44 400.40 2286.14 30.57 2012-08-03 15:11:12.000 216 33399.48 400.36 2286.18 30.57 2012-08-03 15:11:13.000 216 33399.40 400.39 2286.16 30.57 2012-08-03 15:11:13.000 216 33399.39 400.40 2286.17 30.57 2012-08-03 15:11:15.000 216 33399.47 400.39 2286.17 30.57 2012-08-03 15:11:16.000 216 33399.39 400.42 2286.12 30.57 2012-08-03 15:11:17.000 216 33399.45 400.40 2286.18 30.57 2012-08-03 15:11:18.000 216 33399.32 400.46 2286.26 30.57 2012-08-03 15:11:19.000 216 33399.27 400.44 2286.21 30.57 2012-08-03 15:11:20.000 216 33399.36 400.46 2286.14 30.57 2012-08-03 15:11:21.000 216 33399.24 400.45 2286.31 30.57 2012-08-03 15:11:22.000 216 33399.24 400.45 2286.16 30.57 2012-08-03 15:11:23.000 216 33399.21 400.48 2286.20 30.57 2012-08-03 15:11:24.000 216 33399.22 400.50 2286.26 30.57 2012-08-03 15:11:25.000 216 33399.17 400.49 2286.19 30.57 2012-08-03 15:11:26.000 216 33399.23 400.51 2286.21 30.57 2012-08-03 15:11:27.000 216 33399.20 400.51 2286.21 30.57 2012-08-03 15:11:28.000 216 33399.14 400.58 2286.26 30.57 2012-08-03 15:11:29.000 216 33399.15 400.54 2286.23 30.57 2012-08-03 15:11:30.000 216 33399.05 400.57 2286.32 30.57 2012-08-03 15:11:31.000 216 33399.07 400.58 2286.26 30.57 2012-08-03 15:11:32.000 216 33399.03 400.63 2286.26 30.57 2012-08-03 15:11:33.000 216 33399.07 400.60 2286.37 30.57 2012-08-03 15:11:34.000 216 33399.06 400.60 2286.30 30.57 2012-08-03 15:11:35.000 216 33398.83 400.56 2286.34 30.57 2012-08-03 15:11:36.000 216 33398.99 400.61 2286.28 30.57 2012-08-03 15:11:37.000 216 33398.83 400.62 2286.31 30.57 2012-08-03 15:11:38.000 216 33398.95 400.65 2286.34 30.57 2012-08-03 15:11:39.000 216 33398.96 400.66 2286.33 30.57 2012-08-03 15:11:40.000 216 33399.00 400.70 2286.33 30.57 2012-08-03 15:11:41.000 216 33398.85 400.63 2286.39 30.57 2012-08-03 15:11:42.000 216 33398.90 400.66 2286.34 30.57 2012-08-03 15:11:43.000 216 33398.80 400.67 2286.35 30.57 2012-08-03 15:11:44.000 216 33398.90 400.68 2286.42 30.57 2012-08-03 15:11:45.000 216 33398.75 400.67 2286.38 30.57 2012-08-03 15:11:46.000 216 33398.72 400.66 2286.43 30.57 2012-08-03 15:11:47.000 216 33398.78 400.72 2286.47 30.57 2012-08-03 15:11:48.000 216 33398.74 400.69 2286.41 30.57 2012-08-03 15:11:49.000 216 33398.71 400.69 2286.40 30.57 2012-08-03 15:11:50.000 216 33398.74 400.70 2286.46 30.57 2012-08-03 15:11:51.000 216 33398.83 400.70 2286.43 30.57 2012-08-03 15:11:52.000 216 33398.71 400.70 2286.49 30.57 2012-08-03 15:11:53.000 216 33398.70 400.74 2286.56 30.57 2012-08-03 15:11:54.000 216 33398.80 400.73 2286.53 30.57 2012-08-03 15:11:54.000 216 33398.61 400.75 2286.50 30.57 2012-08-03 15:11:56.000 216 33398.68 400.75 2286.55 30.57 2012-08-03 15:11:57.000 216 33398.65 400.73 2286.51 30.57 2012-08-03 15:11:58.000 216 33398.68 400.79 2286.58 30.57 2012-08-03 15:11:59.000 216 33398.65 400.73 2286.54 30.57 2012-08-03 15:12:00.000 216 33398.55 400.76 2286.56 30.57 2012-08-03 15:12:01.000 216 33398.53 400.74 2286.55 30.57 2012-08-03 15:12:02.000 216 33398.61 400.80 2286.56 30.57 2012-08-03 15:12:03.000 216 33398.60 400.81 2286.56 30.57 2012-08-03 15:12:04.000 216 33398.56 400.76 2286.54 30.57 2012-08-03 15:12:05.000 216 33398.59 400.76 2286.66 30.57 2012-08-03 15:12:06.000 216 33398.57 400.71 2286.60 30.57 2012-08-03 15:12:07.000 216 33398.55 400.71 2286.62 30.57 2012-08-03 15:12:07.000 216 33398.47 400.77 2286.56 30.57 2012-08-03 15:12:09.000 216 33398.55 400.75 2286.61 30.57 2012-08-03 15:12:10.000 216 33398.55 400.73 2286.67 30.57 2012-08-03 15:12:11.000 216 33398.49 400.76 2286.61 30.57 2012-08-03 15:12:12.000 216 33398.49 400.72 2286.65 30.57 2012-08-03 15:12:13.000 216 33398.48 400.69 2286.68 30.57 2012-08-03 15:12:14.000 216 33398.43 400.74 2286.68 30.57 2012-08-03 15:12:15.000 216 33398.49 400.76 2286.64 30.57 2012-08-03 15:12:16.000 216 33398.52 400.70 2286.62 30.57 2012-08-03 15:12:17.000 216 33398.53 400.77 2286.74 30.57 2012-08-03 15:12:18.000 216 33398.50 400.71 2286.73 30.57 2012-08-03 15:12:19.000 216 33398.46 400.73 2286.67 30.57 2012-08-03 15:12:20.000 216 33398.46 400.76 2286.61 30.57 2012-08-03 15:12:21.000 216 33398.42 400.72 2286.72 30.57 2012-08-03 15:12:22.000 216 33398.40 400.74 2286.70 30.57 2012-08-03 15:12:23.000 216 33398.43 400.74 2286.75 30.57 2012-08-03 15:12:24.000 216 33398.38 400.72 2286.72 30.57 2012-08-03 15:12:25.000 216 33398.31 400.70 2286.64 30.57 2012-08-03 15:12:26.000 216 33398.42 400.73 2286.73 30.57 2012-08-03 15:12:27.000 216 33398.48 400.71 2286.67 30.57 2012-08-03 15:12:28.000 216 33398.50 400.70 2286.72 30.57 2012-08-03 15:12:29.000 216 33398.40 400.75 2286.69 30.57 2012-08-03 15:12:30.000 216 33398.48 400.71 2286.80 30.57 2012-08-03 15:12:31.000 216 33398.44 400.70 2286.79 30.57 2012-08-03 15:12:32.000 216 33398.44 400.72 2286.72 30.57 2012-08-03 15:12:33.000 216 33398.47 400.67 2286.71 30.57 2012-08-03 15:12:34.000 216 33398.40 400.72 2286.69 30.57 2012-08-03 15:12:35.000 216 33398.48 400.76 2286.70 30.57 2012-08-03 15:12:36.000 216 33398.42 400.74 2286.73 30.57 2012-08-03 15:12:37.000 216 33398.40 400.74 2286.74 30.57 2012-08-03 15:12:38.000 216 33398.34 400.72 2286.73 30.57 2012-08-03 15:12:39.000 216 33398.40 400.71 2286.74 30.57 2012-08-03 15:12:40.000 216 33398.40 400.73 2286.76 30.57 2012-08-03 15:12:41.000 216 33398.37 400.71 2286.75 30.57 2012-08-03 15:12:42.000 216 33398.44 400.67 2286.68 30.57 2012-08-03 15:12:43.000 216 33398.37 400.69 2286.69 30.57 2012-08-03 15:12:44.000 216 33398.43 400.71 2286.68 30.57 2012-08-03 15:12:45.000 216 33398.39 400.72 2286.71 30.57 2012-08-03 15:12:46.000 216 33398.35 400.74 2286.74 30.57 2012-08-03 15:12:47.000 216 33398.42 400.70 2286.68 30.57 2012-08-03 15:12:48.000 216 33398.34 400.75 2286.75 30.57 2012-08-03 15:12:48.000 216 33398.35 400.75 2286.72 30.57 2012-08-03 15:12:50.000 216 33398.32 400.72 2286.79 30.57 2012-08-03 15:12:51.000 216 33398.34 400.71 2286.76 30.57 2012-08-03 15:12:52.000 216 33398.33 400.73 2286.76 30.57 2012-08-03 15:12:53.000 216 33398.28 400.74 2286.76 30.57 2012-08-03 15:12:54.000 216 33398.34 400.72 2286.72 30.57 2012-08-03 15:12:55.000 216 33398.36 400.71 2286.79 30.57 2012-08-03 15:12:56.000 216 33398.34 400.75 2286.78 30.57 2012-08-03 15:12:57.000 216 33398.28 400.73 2286.75 30.57 2012-08-03 15:12:58.000 216 33398.19 400.75 2286.77 30.57 2012-08-03 15:12:59.000 216 33398.30 400.78 2286.69 30.57 2012-08-03 15:13:00.000 216 33398.18 400.79 2286.73 30.57 2012-08-03 15:13:01.000 216 33398.08 400.77 2286.71 30.57 2012-08-03 15:13:01.000 216 33398.28 400.76 2286.78 30.57 2012-08-03 15:13:03.000 216 33398.22 400.76 2286.80 30.57 2012-08-03 15:13:04.000 216 33398.22 400.72 2286.77 30.57 2012-08-03 15:13:05.000 216 33398.26 400.72 2286.79 30.57 2012-08-03 15:13:06.000 216 33398.22 400.73 2286.80 30.57 2012-08-03 15:13:07.000 216 33398.21 400.72 2286.73 30.57 2012-08-03 15:13:08.000 216 33398.21 400.71 2286.76 30.57 2012-08-03 15:13:09.000 216 33398.16 400.76 2286.74 30.57 2012-08-03 15:13:10.000 216 33398.14 400.72 2286.74 30.57 2012-08-03 15:13:11.000 216 33398.17 400.76 2286.71 30.57 2012-08-03 15:13:12.000 216 33398.19 400.72 2286.83 30.57 2012-08-03 15:13:13.000 216 33398.18 400.71 2286.77 30.57 2012-08-03 15:13:14.000 216 33398.21 400.74 2286.82 30.57 2012-08-03 15:13:15.000 216 33398.21 400.76 2286.83 30.57 2012-08-03 15:13:16.000 216 33398.18 400.73 2286.77 30.57 2012-08-03 15:13:17.000 216 33398.15 400.76 2286.80 30.57 2012-08-03 15:13:18.000 216 33398.10 400.73 2286.83 30.57 2012-08-03 15:13:19.000 216 33398.07 400.71 2286.81 30.57 2012-08-03 15:13:20.000 216 33398.22 400.74 2286.86 30.57 2012-08-03 15:13:21.000 216 33398.25 400.72 2286.82 30.57 2012-08-03 15:13:22.000 216 33398.18 400.73 2286.79 30.57 2012-08-03 15:13:23.000 216 33398.13 400.71 2286.76 30.57 2012-08-03 15:13:24.000 216 33398.15 400.73 2286.84 30.57 2012-08-03 15:13:25.000 216 33398.09 400.74 2286.85 30.57 2012-08-03 15:13:26.000 216 33398.18 400.73 2286.79 30.57 2012-08-03 15:13:27.000 216 33398.19 400.71 2286.70 30.57 2012-08-03 15:13:28.000 216 33398.14 400.80 2286.78 30.57 2012-08-03 15:13:29.000 216 33398.17 400.76 2286.74 30.57 2012-08-03 15:13:30.000 216 33398.20 400.74 2286.83 30.57 2012-08-03 15:13:31.000 216 33398.09 400.74 2286.79 30.57 2012-08-03 15:13:32.000 216 33398.17 400.72 2286.79 30.57 2012-08-03 15:13:33.000 216 33398.10 400.74 2286.76 30.57 2012-08-03 15:13:34.000 216 33398.13 400.78 2286.73 30.57 2012-08-03 15:13:35.000 216 33398.23 400.75 2286.77 30.57 2012-08-03 15:13:36.000 216 33398.06 400.70 2286.80 30.57 2012-08-03 15:13:37.000 216 33398.13 400.70 2286.81 30.57 2012-08-03 15:13:38.000 216 33398.14 400.72 2286.78 30.57 2012-08-03 15:13:39.000 216 33398.14 400.69 2286.82 30.57 2012-08-03 15:13:40.000 216 33398.15 400.71 2286.74 30.57 2012-08-03 15:13:41.000 216 33398.09 400.74 2286.72 30.57 2012-08-03 15:13:42.000 216 33398.14 400.69 2286.80 30.57 2012-08-03 15:13:42.000 216 33398.02 400.72 2286.83 30.57 2012-08-03 15:13:44.000 216 33398.14 400.71 2286.76 30.57 2012-08-03 15:13:45.000 216 33398.07 400.75 2286.73 30.57 2012-08-03 15:13:46.000 216 33398.14 400.80 2286.70 30.57 2012-08-03 15:13:47.000 216 33398.06 400.73 2286.69 30.57 2012-08-03 15:13:48.000 216 33397.92 400.77 2286.78 30.57 2012-08-03 15:13:49.000 216 33397.99 400.73 2286.78 30.57 2012-08-03 15:13:50.000 216 33398.06 400.75 2286.76 30.57 2012-08-03 15:13:51.000 216 33398.07 400.74 2286.76 30.57 2012-08-03 15:13:52.000 216 33398.06 400.73 2286.78 30.57 2012-08-03 15:13:53.000 216 33398.03 400.77 2286.74 30.57 2012-08-03 15:13:54.000 216 33398.08 400.78 2286.78 30.57 2012-08-03 15:13:55.000 216 33397.95 400.72 2286.81 30.57 2012-08-03 15:13:55.000 216 33397.93 400.75 2286.72 30.57 2012-08-03 15:13:57.000 216 33397.89 400.80 2286.77 30.57 2012-08-03 15:13:58.000 216 33397.87 400.79 2286.79 30.57 2012-08-03 15:13:59.000 216 33397.87 400.80 2286.74 30.57 2012-08-03 15:14:00.000 216 33397.84 400.87 2286.74 30.57 2012-08-03 15:14:01.000 216 33397.82 400.85 2286.74 30.57 2012-08-03 15:14:02.000 216 33397.84 400.80 2286.83 30.57 2012-08-03 15:14:03.000 216 33397.80 400.82 2286.73 30.57 2012-08-03 15:14:04.000 216 33397.81 400.83 2286.82 30.57 2012-08-03 15:14:05.000 216 33397.72 400.87 2286.80 30.57 2012-08-03 15:14:06.000 216 33397.69 400.89 2286.80 30.57 2012-08-03 15:14:07.000 216 33397.75 400.85 2286.75 30.57 2012-08-03 15:14:08.000 216 33397.68 400.87 2286.83 30.57 2012-08-03 15:14:09.000 216 33397.66 400.86 2286.75 30.57 2012-08-03 15:14:10.000 216 33397.66 400.90 2286.79 30.57 2012-08-03 15:14:11.000 216 33397.71 400.85 2286.84 30.57 2012-08-03 15:14:12.000 216 33397.57 400.91 2286.87 30.57 2012-08-03 15:14:13.000 216 33397.64 400.90 2286.82 30.57 2012-08-03 15:14:14.000 216 33397.62 400.88 2286.75 30.57 2012-08-03 15:14:15.000 216 33397.68 400.90 2286.84 30.57 2012-08-03 15:14:16.000 216 33397.64 400.87 2286.89 30.57 2012-08-03 15:14:17.000 216 33397.57 400.89 2286.91 30.57 2012-08-03 15:14:18.000 216 33397.60 400.90 2286.94 30.57 2012-08-03 15:14:19.000 216 33397.64 400.89 2286.88 30.57 2012-08-03 15:14:20.000 216 33397.61 400.83 2286.85 30.57 2012-08-03 15:14:21.000 216 33397.57 400.90 2286.92 30.57 2012-08-03 15:14:22.000 216 33397.61 400.83 2286.87 30.57 2012-08-03 15:14:23.000 216 33397.59 400.84 2286.91 30.57 2012-08-03 15:14:24.000 216 33397.50 400.90 2286.97 30.57 2012-08-03 15:14:25.000 216 33397.61 400.84 2286.89 30.57 2012-08-03 15:14:26.000 216 33397.54 400.83 2286.95 30.57 2012-08-03 15:14:27.000 216 33397.57 400.87 2286.89 30.57 2012-08-03 15:14:28.000 216 33397.53 400.86 2286.96 30.57 2012-08-03 15:14:29.000 216 33397.59 400.82 2287.01 30.57 2012-08-03 15:14:30.000 216 33397.56 400.88 2286.93 30.57 2012-08-03 15:14:31.000 216 33397.49 400.83 2287.02 30.57 2012-08-03 15:14:32.000 216 33397.50 400.82 2287.07 30.57 2012-08-03 15:14:33.000 216 33397.49 400.82 2286.92 30.57 2012-08-03 15:14:34.000 216 33397.50 400.85 2286.97 30.57 2012-08-03 15:14:35.000 216 33397.57 400.83 2286.97 30.57 2012-08-03 15:14:36.000 216 33397.46 400.83 2287.04 30.57 2012-08-03 15:14:36.000 216 33397.53 400.82 2286.93 30.57 2012-08-03 15:14:38.000 216 33397.47 400.82 2286.97 30.57 2012-08-03 15:14:39.000 216 33397.60 400.80 2287.04 30.57 2012-08-03 15:14:40.000 216 33397.55 400.80 2286.95 30.57 2012-08-03 15:14:41.000 216 33397.56 400.80 2286.99 30.57 2012-08-03 15:14:42.000 216 33397.59 400.84 2286.92 30.57 2012-08-03 15:14:43.000 216 33397.56 400.77 2286.91 30.57 2012-08-03 15:14:44.000 216 33397.53 400.78 2286.90 30.57 2012-08-03 15:14:45.000 216 33397.53 400.79 2286.92 30.57 2012-08-03 15:14:46.000 216 33397.59 400.77 2286.89 30.57 2012-08-03 15:14:47.000 216 33397.53 400.77 2286.93 30.57 2012-08-03 15:14:48.000 216 33397.59 400.75 2286.93 30.57 2012-08-03 15:14:49.000 216 33397.56 400.77 2286.93 30.57 2012-08-03 15:14:49.000 216 33397.54 400.76 2286.92 30.57 2012-08-03 15:14:51.000 216 33397.62 400.75 2286.90 30.57 2012-08-03 15:14:52.000 216 33397.65 400.75 2286.95 30.57 2012-08-03 15:14:53.000 216 33397.71 400.70 2286.86 30.57 2012-08-03 15:14:54.000 216 33397.58 400.75 2286.98 30.57 2012-08-03 15:14:55.000 216 33397.65 400.71 2286.86 30.57 2012-08-03 15:14:56.000 216 33397.59 400.71 2286.92 30.57 2012-08-03 15:14:57.000 216 33397.60 400.75 2286.89 30.57 2012-08-03 15:14:58.000 216 33397.74 400.67 2286.93 30.57 2012-08-03 15:14:59.000 216 33397.71 400.68 2286.83 30.57 2012-08-03 15:15:00.000 216 33397.69 400.66 2286.88 30.57 2012-08-03 15:15:01.000 216 33397.72 400.65 2286.88 30.57 2012-08-03 15:15:02.000 216 33397.73 400.65 2286.87 30.57 2012-08-03 15:15:03.000 216 33397.72 400.66 2286.91 30.57 2012-08-03 15:15:04.000 216 33397.71 400.66 2286.88 30.57 2012-08-03 15:15:05.000 216 33397.71 400.62 2286.85 30.57 2012-08-03 15:15:06.000 216 33397.74 400.65 2286.88 30.57 2012-08-03 15:15:07.000 216 33397.74 400.65 2286.88 30.57 2012-08-03 15:15:08.000 216 33397.74 400.61 2286.86 30.57 2012-08-03 15:15:09.000 216 33397.64 400.60 2286.94 30.57 2012-08-03 15:15:10.000 216 33397.66 400.61 2286.85 30.57 2012-08-03 15:15:11.000 216 33397.75 400.58 2286.86 30.57 2012-08-03 15:15:12.000 216 33397.70 400.57 2286.82 30.57 2012-08-03 15:15:13.000 216 33397.74 400.58 2286.87 30.57 2012-08-03 15:15:14.000 216 33397.70 400.56 2286.84 30.57 2012-08-03 15:15:15.000 216 33397.76 400.56 2286.88 30.57 2012-08-03 15:15:16.000 216 33397.69 400.55 2286.89 30.57 2012-08-03 15:15:17.000 216 33397.66 400.58 2286.83 30.57 2012-08-03 15:15:18.000 216 33397.81 400.60 2286.82 30.57 2012-08-03 15:15:19.000 216 33397.82 400.60 2286.81 30.57 2012-08-03 15:15:20.000 216 33397.72 400.55 2286.81 30.57 2012-08-03 15:15:21.000 216 33397.68 400.52 2286.83 30.57 2012-08-03 15:15:22.000 216 33397.73 400.55 2286.83 30.57 2012-08-03 15:15:23.000 216 33397.80 400.53 2286.78 30.57 2012-08-03 15:15:24.000 216 33397.71 400.57 2286.81 30.57 2012-08-03 15:15:25.000 216 33397.82 400.53 2286.80 30.57 2012-08-03 15:15:26.000 216 33397.72 400.54 2286.75 30.57 2012-08-03 15:15:27.000 216 33397.72 400.55 2286.70 30.57 2012-08-03 15:15:28.000 216 33397.77 400.54 2286.77 30.57 2012-08-03 15:15:29.000 216 33397.66 400.56 2286.73 30.57 2012-08-03 15:15:30.000 216 33397.84 400.51 2286.79 30.57 2012-08-03 15:15:30.000 216 33397.74 400.55 2286.75 30.57 2012-08-03 15:15:32.000 216 33397.72 400.55 2286.79 30.57 2012-08-03 15:15:33.000 216 33397.67 400.55 2286.66 30.57 2012-08-03 15:15:34.000 216 33397.75 400.58 2286.79 30.57 2012-08-03 15:15:35.000 216 33397.70 400.55 2286.74 30.57 2012-08-03 15:15:36.000 216 33397.68 400.52 2286.78 30.57 2012-08-03 15:15:37.000 216 33397.69 400.56 2286.90 30.57 2012-08-03 15:15:38.000 216 33397.57 400.58 2286.78 30.57 2012-08-03 15:15:39.000 216 33397.59 400.59 2286.73 30.57 2012-08-03 15:15:40.000 216 33397.59 400.61 2286.78 30.57 2012-08-03 15:15:41.000 216 33397.55 400.60 2286.67 30.57 2012-08-03 15:15:42.000 216 33397.56 400.56 2286.82 30.57 2012-08-03 15:15:43.000 216 33397.58 400.60 2286.74 30.57 2012-08-03 15:15:43.000 216 33397.62 400.58 2286.66 30.57 2012-08-03 15:15:45.000 216 33397.54 400.57 2286.73 30.57 2012-08-03 15:15:46.000 216 33397.61 400.61 2286.74 30.57 2012-08-03 15:15:47.000 216 33397.58 400.60 2286.78 30.57 2012-08-03 15:15:48.000 216 33397.54 400.61 2286.76 30.57 2012-08-03 15:15:49.000 216 33397.50 400.61 2286.76 30.57 2012-08-03 15:15:50.000 216 33397.55 400.62 2286.76 30.57 2012-08-03 15:15:51.000 216 33397.52 400.65 2286.78 30.57 2012-08-03 15:15:52.000 216 33397.54 400.65 2286.72 30.57 2012-08-03 15:15:53.000 216 33397.50 400.64 2286.78 30.57 2012-08-03 15:15:54.000 216 33397.44 400.60 2286.73 30.57 2012-08-03 15:15:55.000 216 33397.47 400.67 2286.80 30.57 2012-08-03 15:15:56.000 216 33397.50 400.66 2286.80 30.57 2012-08-03 15:15:57.000 216 33397.54 400.62 2286.80 30.57 2012-08-03 15:15:58.000 216 33397.48 400.67 2286.78 30.57 2012-08-03 15:15:59.000 216 33397.53 400.65 2286.67 30.57 2012-08-03 15:16:00.000 216 33397.53 400.63 2286.80 30.57 2012-08-03 15:16:01.000 216 33397.56 400.65 2286.74 30.57 2012-08-03 15:16:02.000 216 33397.47 400.68 2286.82 30.57 2012-08-03 15:16:03.000 216 33397.38 400.66 2286.81 30.57 2012-08-03 15:16:04.000 216 33397.44 400.68 2286.79 30.57 2012-08-03 15:16:05.000 216 33397.52 400.67 2286.79 30.57 2012-08-03 15:16:06.000 216 33397.45 400.63 2286.81 30.57 2012-08-03 15:16:07.000 216 33397.47 400.67 2286.77 30.57 2012-08-03 15:16:08.000 216 33397.33 400.64 2286.75 30.57 2012-08-03 15:16:09.000 216 33397.43 400.69 2286.83 30.57 2012-08-03 15:16:10.000 216 33397.37 400.67 2286.78 30.57 2012-08-03 15:16:11.000 216 33397.29 400.67 2286.89 30.57 2012-08-03 15:16:12.000 216 33397.37 400.66 2286.83 30.57 2012-08-03 15:16:13.000 216 33397.42 400.70 2286.83 30.57 2012-08-03 15:16:14.000 216 33397.34 400.66 2286.80 30.57 2012-08-03 15:16:15.000 216 33397.39 400.69 2286.92 30.57 2012-08-03 15:16:16.000 216 33397.33 400.66 2286.85 30.57 2012-08-03 15:16:17.000 216 33397.35 400.65 2286.82 30.57 2012-08-03 15:16:18.000 216 33397.26 400.70 2286.80 30.57 2012-08-03 15:16:19.000 216 33397.22 400.69 2286.80 30.57 2012-08-03 15:16:20.000 216 33397.19 400.68 2286.83 30.57 2012-08-03 15:16:21.000 216 33397.25 400.71 2286.87 30.57 2012-08-03 15:16:22.000 216 33397.22 400.70 2286.88 30.57 2012-08-03 15:16:23.000 216 33397.24 400.70 2286.82 30.57 2012-08-03 15:16:24.000 216 33397.15 400.66 2286.83 30.57 2012-08-03 15:16:24.000 216 33397.19 400.69 2286.77 30.57 2012-08-03 15:16:26.000 216 33397.09 400.72 2286.79 30.57 2012-08-03 15:16:27.000 216 33397.18 400.71 2286.87 30.57 2012-08-03 15:16:28.000 216 33397.12 400.79 2286.88 30.57 2012-08-03 15:16:29.000 216 33397.10 400.76 2286.86 30.57 2012-08-03 15:16:30.000 216 33397.16 400.82 2286.86 30.57 2012-08-03 15:16:31.000 216 33397.06 400.78 2286.92 30.57 2012-08-03 15:16:32.000 216 33397.06 400.78 2286.91 30.57 2012-08-03 15:16:33.000 216 33397.10 400.79 2286.90 30.57 2012-08-03 15:16:34.000 216 33396.99 400.77 2286.92 30.57 2012-08-03 15:16:35.000 216 33397.07 400.81 2286.93 30.57 2012-08-03 15:16:36.000 216 33397.00 400.84 2286.91 30.57 2012-08-03 15:16:37.000 216 33396.92 400.84 2287.02 30.57 2012-08-03 15:16:37.000 216 33397.00 400.80 2286.97 30.57 2012-08-03 15:16:39.000 216 33396.96 400.82 2286.99 30.57 2012-08-03 15:16:40.000 216 33396.90 400.87 2286.92 30.57 2012-08-03 15:16:41.000 216 33397.00 400.88 2286.93 30.57 2012-08-03 15:16:42.000 216 33396.95 400.85 2286.96 30.57 2012-08-03 15:16:43.000 216 33396.88 400.87 2286.98 30.57 2012-08-03 15:16:44.000 216 33396.96 400.84 2286.98 30.57 2012-08-03 15:16:45.000 216 33396.91 400.87 2287.01 30.57 2012-08-03 15:16:46.000 216 33396.93 400.89 2287.04 30.57 2012-08-03 15:16:47.000 216 33396.86 400.86 2287.01 30.57 2012-08-03 15:16:48.000 216 33396.97 400.86 2287.04 30.57 2012-08-03 15:16:49.000 216 33396.94 400.87 2287.03 30.57 2012-08-03 15:16:50.000 216 33396.90 400.88 2287.05 30.57 2012-08-03 15:16:51.000 216 33396.92 400.84 2287.07 30.57 2012-08-03 15:16:52.000 216 33396.92 400.84 2287.10 30.57 2012-08-03 15:16:53.000 216 33396.91 400.88 2287.19 30.57 2012-08-03 15:16:54.000 216 33397.04 400.86 2287.14 30.57 2012-08-03 15:16:55.000 216 33396.92 400.82 2287.03 30.57 2012-08-03 15:16:56.000 216 33396.89 400.83 2287.03 30.57 2012-08-03 15:16:57.000 216 33396.93 400.84 2287.03 30.57 2012-08-03 15:16:58.000 216 33396.94 400.78 2287.05 30.57 2012-08-03 15:16:59.000 216 33396.93 400.80 2287.08 30.57 2012-08-03 15:17:00.000 216 33396.98 400.81 2287.05 30.57 2012-08-03 15:17:01.000 216 33396.93 400.80 2287.10 30.57 2012-08-03 15:17:02.000 216 33396.96 400.81 2287.09 30.57 2012-08-03 15:17:03.000 216 33396.99 400.78 2287.11 30.57 2012-08-03 15:17:04.000 216 33396.94 400.74 2287.02 30.57 2012-08-03 15:17:05.000 216 33397.00 400.75 2287.07 30.57 2012-08-03 15:17:06.000 216 33397.07 400.76 2287.07 30.57 2012-08-03 15:17:07.000 216 33397.01 400.73 2287.03 30.57 2012-08-03 15:17:08.000 216 33397.03 400.70 2287.05 30.57 2012-08-03 15:17:09.000 216 33396.96 400.67 2287.04 30.57 2012-08-03 15:17:10.000 216 33397.03 400.72 2287.11 30.57 2012-08-03 15:17:11.000 216 33397.00 400.68 2287.11 30.57 2012-08-03 15:17:12.000 216 33397.03 400.67 2287.04 30.57 2012-08-03 15:17:13.000 216 33397.05 400.70 2287.14 30.57 2012-08-03 15:17:14.000 216 33397.09 400.67 2287.13 30.57 2012-08-03 15:17:15.000 216 33397.00 400.68 2287.04 30.57 2012-08-03 15:17:16.000 216 33396.99 400.62 2287.07 30.57 2012-08-03 15:17:17.000 216 33397.11 400.64 2287.01 30.57 2012-08-03 15:17:18.000 216 33397.12 400.58 2287.07 30.57 2012-08-03 15:17:18.000 216 33397.01 400.61 2287.01 30.57 2012-08-03 15:17:20.000 216 33397.03 400.58 2287.01 30.57 2012-08-03 15:17:21.000 216 33397.08 400.58 2287.04 30.57 2012-08-03 15:17:22.000 216 33397.03 400.58 2287.05 30.57 2012-08-03 15:17:23.000 216 33397.00 400.62 2287.05 30.57 2012-08-03 15:17:24.000 216 33397.12 400.56 2286.99 30.57 2012-08-03 15:17:25.000 216 33397.07 400.61 2287.11 30.57 2012-08-03 15:17:26.000 216 33397.05 400.62 2287.05 30.57 2012-08-03 15:17:27.000 216 33396.99 400.63 2287.07 30.57 2012-08-03 15:17:28.000 216 33397.07 400.62 2287.07 30.57 2012-08-03 15:17:29.000 216 33397.00 400.62 2287.08 30.57 2012-08-03 15:17:30.000 216 33396.94 400.61 2287.01 30.57 2012-08-03 15:17:31.000 216 33397.07 400.58 2287.03 30.57 2012-08-03 15:17:31.000 216 33397.04 400.57 2286.98 30.57 2012-08-03 15:17:33.000 216 33396.97 400.64 2287.01 30.57 2012-08-03 15:17:34.000 216 33396.98 400.64 2287.07 30.57 2012-08-03 15:17:35.000 216 33396.91 400.60 2286.98 30.57 2012-08-03 15:17:36.000 216 33396.92 400.62 2287.07 30.57 2012-08-03 15:17:37.000 216 33396.96 400.61 2287.01 30.57 2012-08-03 15:17:38.000 216 33396.91 400.61 2287.01 30.57 2012-08-03 15:17:39.000 216 33396.93 400.63 2287.01 30.57 2012-08-03 15:17:40.000 216 33396.91 400.63 2287.07 30.57 2012-08-03 15:17:41.000 216 33396.94 400.63 2287.04 30.57 2012-08-03 15:17:42.000 216 33396.86 400.63 2287.05 30.57 2012-08-03 15:17:43.000 216 33396.98 400.68 2287.01 30.57 2012-08-03 15:17:44.000 216 33396.82 400.69 2286.93 30.57 2012-08-03 15:17:45.000 216 33396.90 400.69 2287.04 30.57 2012-08-03 15:17:46.000 216 33396.85 400.69 2287.08 30.57 2012-08-03 15:17:47.000 216 33396.86 400.70 2287.00 30.57 2012-08-03 15:17:48.000 216 33396.82 400.73 2287.00 30.57 2012-08-03 15:17:49.000 216 33396.82 400.71 2287.00 30.57 2012-08-03 15:17:50.000 216 33396.81 400.71 2287.05 30.57 2012-08-03 15:17:51.000 216 33396.78 400.74 2287.04 30.57 2012-08-03 15:17:52.000 216 33396.85 400.72 2287.06 30.57 2012-08-03 15:17:53.000 216 33396.71 400.72 2287.11 30.57 2012-08-03 15:17:54.000 216 33396.69 400.80 2287.10 30.57 2012-08-03 15:17:55.000 216 33396.77 400.74 2287.04 30.57 2012-08-03 15:17:56.000 216 33396.69 400.77 2287.04 30.57 2012-08-03 15:17:57.000 216 33396.69 400.80 2287.16 30.57 2012-08-03 15:17:58.000 216 33396.64 400.80 2287.09 30.57 2012-08-03 15:17:59.000 216 33396.63 400.77 2287.12 30.57 2012-08-03 15:18:00.000 216 33396.63 400.83 2287.08 30.57 2012-08-03 15:18:01.000 216 33396.57 400.82 2287.08 30.57 2012-08-03 15:18:02.000 216 33396.55 400.82 2287.03 30.57 2012-08-03 15:18:03.000 216 33396.62 400.83 2287.12 30.57 2012-08-03 15:18:04.000 216 33396.54 400.83 2287.23 30.57 2012-08-03 15:18:05.000 216 33396.38 400.84 2287.15 30.57 2012-08-03 15:18:06.000 216 33396.51 400.89 2287.21 30.57 2012-08-03 15:18:07.000 216 33396.59 400.86 2287.16 30.57 2012-08-03 15:18:08.000 216 33396.52 400.88 2287.16 30.57 2012-08-03 15:18:09.000 216 33396.43 400.92 2287.28 30.57 2012-08-03 15:18:10.000 216 33396.43 400.93 2287.15 30.57 2012-08-03 15:18:11.000 216 33396.41 400.96 2287.23 30.57 2012-08-03 15:18:12.000 216 33396.36 400.94 2287.19 30.57 2012-08-03 15:18:12.000 216 33396.35 400.94 2287.24 30.57 2012-08-03 15:18:14.000 216 33396.36 400.96 2287.24 30.57 2012-08-03 15:18:15.000 216 33396.37 400.98 2287.17 30.57 2012-08-03 15:18:16.000 216 33396.34 400.99 2287.29 30.57 2012-08-03 15:18:17.000 216 33396.32 401.02 2287.21 30.57 2012-08-03 15:18:18.000 216 33396.33 401.07 2287.23 30.57 2012-08-03 15:18:19.000 216 33396.25 401.05 2287.28 30.57 2012-08-03 15:18:20.000 216 33396.24 401.03 2287.35 30.57 2012-08-03 15:18:21.000 216 33396.16 400.98 2287.28 30.57 2012-08-03 15:18:22.000 216 33396.17 401.05 2287.32 30.57 2012-08-03 15:18:23.000 216 33396.17 401.06 2287.29 30.57 2012-08-03 15:18:24.000 216 33396.25 401.05 2287.38 30.57 2012-08-03 15:18:25.000 216 33396.08 401.02 2287.36 30.57 2012-08-03 15:18:25.000 216 33396.12 401.03 2287.34 30.57 2012-08-03 15:18:27.000 216 33396.08 401.03 2287.36 30.57 2012-08-03 15:18:28.000 216 33396.04 401.10 2287.32 30.57 2012-08-03 15:18:29.000 216 33396.11 401.09 2287.44 30.57 2012-08-03 15:18:30.000 216 33396.12 401.09 2287.33 30.57 2012-08-03 15:18:31.000 216 33396.01 401.09 2287.38 30.57 2012-08-03 15:18:32.000 216 33396.04 401.05 2287.43 30.57 2012-08-03 15:18:33.000 216 33396.06 401.13 2287.42 30.57 2012-08-03 15:18:34.000 216 33396.08 401.09 2287.46 30.57 2012-08-03 15:18:35.000 216 33396.13 401.07 2287.49 30.57 2012-08-03 15:18:36.000 216 33395.98 401.12 2287.46 30.57 2012-08-03 15:18:37.000 216 33396.01 401.04 2287.50 30.57 2012-08-03 15:18:38.000 216 33395.95 401.04 2287.48 30.57 2012-08-03 15:18:39.000 216 33396.04 401.05 2287.51 30.57 2012-08-03 15:18:40.000 216 33396.06 401.08 2287.50 30.57 2012-08-03 15:18:41.000 216 33396.00 401.05 2287.55 30.57 2012-08-03 15:18:42.000 216 33395.97 401.07 2287.49 30.57 2012-08-03 15:18:43.000 216 33396.03 401.05 2287.49 30.57 2012-08-03 15:18:44.000 216 33395.98 401.05 2287.54 30.57 2012-08-03 15:18:45.000 216 33396.02 401.02 2287.50 30.57 2012-08-03 15:18:46.000 216 33395.92 401.03 2287.57 30.57 2012-08-03 15:18:47.000 216 33396.05 401.05 2287.56 30.57 2012-08-03 15:18:48.000 216 33396.04 400.96 2287.57 30.57 2012-08-03 15:18:49.000 216 33396.02 401.03 2287.58 30.57 2012-08-03 15:18:50.000 216 33395.96 401.01 2287.66 30.57 2012-08-03 15:18:51.000 216 33396.07 400.99 2287.65 30.57 2012-08-03 15:18:52.000 216 33396.01 400.98 2287.61 30.57 2012-08-03 15:18:53.000 216 33395.95 401.01 2287.64 30.57 2012-08-03 15:18:54.000 216 33396.01 401.02 2287.62 30.57 2012-08-03 15:18:55.000 216 33395.95 400.98 2287.53 30.57 2012-08-03 15:18:56.000 216 33395.97 400.95 2287.54 30.57 2012-08-03 15:18:57.000 216 33396.00 400.97 2287.54 30.57 2012-08-03 15:18:58.000 216 33395.97 400.93 2287.57 30.57 2012-08-03 15:18:59.000 216 33395.97 400.95 2287.51 30.57 2012-08-03 15:19:00.000 216 33396.05 401.00 2287.54 30.57 2012-08-03 15:19:01.000 216 33396.04 401.00 2287.55 30.57 2012-08-03 15:19:02.000 216 33395.98 400.96 2287.55 30.57 2012-08-03 15:19:03.000 216 33395.91 400.98 2287.57 30.57 2012-08-03 15:19:04.000 216 33395.95 401.00 2287.59 30.57 2012-08-03 15:19:05.000 216 33396.02 400.99 2287.59 30.57 2012-08-03 15:19:06.000 216 33395.86 401.00 2287.46 30.57 2012-08-03 15:19:06.000 216 33395.95 401.02 2287.61 30.57 2012-08-03 15:19:08.000 216 33395.92 401.00 2287.59 30.57 2012-08-03 15:19:09.000 216 33395.95 401.07 2287.57 30.57 2012-08-03 15:19:10.000 216 33395.88 401.02 2287.60 30.57 2012-08-03 15:19:11.000 216 33395.97 401.07 2287.59 30.57 2012-08-03 15:19:12.000 216 33395.88 401.07 2287.57 30.57 2012-08-03 15:19:13.000 216 33396.02 401.05 2287.63 30.57 2012-08-03 15:19:14.000 216 33395.95 401.04 2287.63 30.57 2012-08-03 15:19:15.000 216 33395.92 401.13 2287.59 30.57 2012-08-03 15:19:16.000 216 33395.94 401.11 2287.60 30.57 2012-08-03 15:19:17.000 216 33395.93 401.11 2287.67 30.57 2012-08-03 15:19:18.000 216 33395.85 401.11 2287.59 30.57 2012-08-03 15:19:19.000 216 33395.92 401.06 2287.68 30.57 2012-08-03 15:19:19.000 216 33395.81 401.09 2287.63 30.57 2012-08-03 15:19:21.000 216 33395.87 401.13 2287.65 30.57 2012-08-03 15:19:22.000 216 33395.85 401.09 2287.63 30.57 2012-08-03 15:19:23.000 216 33395.78 401.13 2287.58 30.57 2012-08-03 15:19:24.000 216 33395.85 401.09 2287.67 30.57 2012-08-03 15:19:25.000 216 33395.83 401.11 2287.58 30.57 2012-08-03 15:19:26.000 216 33395.79 401.11 2287.61 30.57 2012-08-03 15:19:27.000 216 33395.79 401.10 2287.73 30.57 2012-08-03 15:19:28.000 216 33395.79 401.11 2287.66 30.57 2012-08-03 15:19:29.000 216 33395.83 401.08 2287.70 30.57 2012-08-03 15:19:30.000 216 33395.78 401.10 2287.67 30.57 2012-08-03 15:19:31.000 216 33395.73 401.10 2287.77 30.57 2012-08-03 15:19:32.000 216 33395.83 401.06 2287.76 30.57 2012-08-03 15:19:33.000 216 33395.86 401.09 2287.71 30.57 2012-08-03 15:19:34.000 216 33395.85 401.05 2287.69 30.57 2012-08-03 15:19:35.000 216 33395.81 401.11 2287.70 30.57 2012-08-03 15:19:36.000 216 33395.91 401.04 2287.63 30.57 2012-08-03 15:19:37.000 216 33395.81 401.06 2287.67 30.57 2012-08-03 15:19:38.000 216 33395.82 401.06 2287.66 30.57 2012-08-03 15:19:39.000 216 33395.83 401.08 2287.66 30.57 2012-08-03 15:19:40.000 216 33395.84 401.07 2287.71 30.57 2012-08-03 15:19:41.000 216 33395.86 401.08 2287.60 30.57 2012-08-03 15:19:42.000 216 33395.85 401.01 2287.68 30.57 2012-08-03 15:19:43.000 216 33395.95 401.08 2287.73 30.57 2012-08-03 15:19:44.000 216 33395.93 401.11 2287.72 30.57 2012-08-03 15:19:45.000 216 33395.88 401.13 2287.76 30.57 2012-08-03 15:19:46.000 216 33395.78 401.08 2287.67 30.57 2012-08-03 15:19:47.000 216 33395.89 401.06 2287.78 30.57 2012-08-03 15:19:48.000 216 33395.83 401.07 2287.70 30.57 2012-08-03 15:19:49.000 216 33395.83 401.07 2287.73 30.57 2012-08-03 15:19:50.000 216 33395.82 401.07 2287.78 30.57 2012-08-03 15:19:51.000 216 33395.88 401.05 2287.74 30.57 2012-08-03 15:19:52.000 216 33395.89 401.06 2287.75 30.57 2012-08-03 15:19:53.000 216 33395.82 401.08 2287.68 30.57 2012-08-03 15:19:54.000 216 33395.92 401.09 2287.84 30.57 2012-08-03 15:19:55.000 216 33395.94 401.08 2287.77 30.57 2012-08-03 15:19:56.000 216 33395.88 401.07 2287.78 30.57 2012-08-03 15:19:57.000 216 33395.87 401.08 2287.78 30.57 2012-08-03 15:19:58.000 216 33395.90 401.05 2287.71 30.57 2012-08-03 15:19:59.000 216 33395.91 401.08 2287.68 30.57 2012-08-03 15:20:00.000 216 33395.89 401.07 2287.78 30.57 2012-08-03 15:20:00.000 216 33395.91 401.08 2287.73 30.57 2012-08-03 15:20:02.000 216 33395.90 401.09 2287.78 30.57 2012-08-03 15:20:03.000 216 33395.98 401.07 2287.68 30.57 2012-08-03 15:20:04.000 216 33395.95 401.08 2287.78 30.57 2012-08-03 15:20:05.000 216 33396.00 401.05 2287.81 30.57 2012-08-03 15:20:06.000 216 33395.98 401.08 2287.73 30.57 2012-08-03 15:20:07.000 216 33395.94 401.10 2287.73 30.57 2012-08-03 15:20:08.000 216 33395.90 401.07 2287.72 30.57 2012-08-03 15:20:09.000 216 33396.01 401.02 2287.78 30.57 2012-08-03 15:20:10.000 216 33395.96 401.09 2287.77 30.57 2012-08-03 15:20:11.000 216 33395.86 401.10 2287.75 30.57 2012-08-03 15:20:12.000 216 33395.91 401.04 2287.80 30.57 2012-08-03 15:20:13.000 216 33395.85 401.06 2287.76 30.57 2012-08-03 15:20:13.000 216 33395.93 401.08 2287.68 30.57 2012-08-03 15:20:15.000 216 33395.92 401.10 2287.75 30.57 2012-08-03 15:20:16.000 216 33395.94 401.05 2287.84 30.57 2012-08-03 15:20:17.000 216 33395.92 401.05 2287.75 30.57 2012-08-03 15:20:18.000 216 33395.94 401.02 2287.80 30.57 2012-08-03 15:20:19.000 216 33395.91 401.05 2287.85 30.57 2012-08-03 15:20:20.000 216 33395.80 401.05 2287.81 30.57 2012-08-03 15:20:21.000 216 33395.91 401.07 2287.79 30.57 2012-08-03 15:20:22.000 216 33395.91 401.03 2287.73 30.57 2012-08-03 15:20:23.000 216 33395.91 401.04 2287.78 30.57 2012-08-03 15:20:24.000 216 33395.85 401.07 2287.76 30.57 2012-08-03 15:20:25.000 216 33395.83 401.05 2287.81 30.57 2012-08-03 15:20:26.000 216 33395.77 401.02 2287.82 30.57 2012-08-03 15:20:27.000 216 33395.88 401.03 2287.75 30.57 2012-08-03 15:20:28.000 216 33395.79 401.05 2287.76 30.57 2012-08-03 15:20:29.000 216 33395.86 401.05 2287.79 30.57 2012-08-03 15:20:30.000 216 33395.75 401.05 2287.74 30.57 2012-08-03 15:20:31.000 216 33395.86 401.07 2287.72 30.57 2012-08-03 15:20:32.000 216 33395.86 401.06 2287.70 30.57 2012-08-03 15:20:33.000 216 33395.86 401.08 2287.73 30.57 2012-08-03 15:20:34.000 216 33395.87 401.07 2287.77 30.57 2012-08-03 15:20:35.000 216 33395.86 401.04 2287.76 30.57 2012-08-03 15:20:36.000 216 33395.83 401.06 2287.78 30.57 2012-08-03 15:20:37.000 216 33395.79 401.04 2287.73 30.57 2012-08-03 15:20:38.000 216 33395.82 401.02 2287.74 30.57 2012-08-03 15:20:39.000 216 33395.83 401.07 2287.77 30.57 2012-08-03 15:20:40.000 216 33395.76 401.12 2287.73 30.57 2012-08-03 15:20:41.000 216 33395.71 401.10 2287.71 30.57 2012-08-03 15:20:42.000 216 33395.81 401.10 2287.72 30.57 2012-08-03 15:20:43.000 216 33395.76 401.13 2287.76 30.57 2012-08-03 15:20:44.000 216 33395.72 401.11 2287.69 30.57 2012-08-03 15:20:45.000 216 33395.74 401.14 2287.78 30.57 2012-08-03 15:20:46.000 216 33395.76 401.17 2287.79 30.57 2012-08-03 15:20:47.000 216 33395.63 401.14 2287.79 30.57 2012-08-03 15:20:48.000 216 33395.72 401.13 2287.76 30.57 2012-08-03 15:20:49.000 216 33395.77 401.19 2287.77 30.57 2012-08-03 15:20:50.000 216 33395.74 401.19 2287.76 30.57 2012-08-03 15:20:51.000 216 33395.71 401.20 2287.78 30.57 2012-08-03 15:20:52.000 216 33395.65 401.16 2287.73 30.57 2012-08-03 15:20:53.000 216 33395.81 401.17 2287.81 30.57 2012-08-03 15:20:54.000 216 33395.58 401.17 2287.84 30.57 2012-08-03 15:20:54.000 216 33395.79 401.21 2287.84 30.57 2012-08-03 15:20:56.000 216 33395.71 401.18 2287.85 30.57 2012-08-03 15:20:57.000 216 33395.74 401.18 2287.86 30.57 2012-08-03 15:20:58.000 216 33395.76 401.18 2287.91 30.57 2012-08-03 15:20:59.000 216 33395.72 401.22 2287.75 30.57 2012-08-03 15:21:00.000 216 33395.67 401.23 2287.82 30.57 2012-08-03 15:21:01.000 216 33395.66 401.20 2287.85 30.57 2012-08-03 15:21:02.000 216 33395.68 401.20 2287.84 30.57 2012-08-03 15:21:03.000 216 33395.65 401.25 2287.82 30.57 2012-08-03 15:21:04.000 216 33395.72 401.22 2287.85 30.57 2012-08-03 15:21:05.000 216 33395.72 401.21 2287.78 30.57 2012-08-03 15:21:06.000 216 33395.70 401.22 2287.85 30.57 2012-08-03 15:21:07.000 216 33395.57 401.17 2287.85 30.57 2012-08-03 15:21:07.000 216 33395.67 401.17 2287.85 30.57 2012-08-03 15:21:09.000 216 33395.74 401.19 2287.81 30.57 2012-08-03 15:21:10.000 216 33395.76 401.17 2287.84 30.57 2012-08-03 15:21:11.000 216 33395.66 401.19 2287.86 30.57 2012-08-03 15:21:12.000 216 33395.77 401.12 2287.82 30.57 2012-08-03 15:21:13.000 216 33395.75 401.15 2287.78 30.57 2012-08-03 15:21:14.000 216 33395.75 401.11 2287.78 30.57 2012-08-03 15:21:15.000 216 33395.78 401.09 2287.91 30.57 2012-08-03 15:21:16.000 216 33395.82 401.07 2287.82 30.57 2012-08-03 15:21:17.000 216 33395.72 401.10 2287.90 30.57 2012-08-03 15:21:18.000 216 33395.72 401.12 2287.94 30.57 2012-08-03 15:21:19.000 216 33395.91 401.05 2287.83 30.57 2012-08-03 15:21:20.000 216 33395.76 401.05 2287.85 30.57 2012-08-03 15:21:21.000 216 33395.78 401.04 2287.79 30.57 2012-08-03 15:21:22.000 216 33395.83 401.03 2287.86 30.57 2012-08-03 15:21:23.000 216 33395.82 401.00 2287.86 30.57 2012-08-03 15:21:24.000 216 33395.86 401.04 2287.97 30.57 2012-08-03 15:21:25.000 216 33395.91 401.03 2287.83 30.57 2012-08-03 15:21:26.000 216 33395.82 401.00 2287.82 30.57 2012-08-03 15:21:27.000 216 33395.89 401.04 2287.88 30.57 2012-08-03 15:21:28.000 216 33395.88 400.95 2287.83 30.57 2012-08-03 15:21:29.000 216 33395.96 401.00 2287.83 30.57 2012-08-03 15:21:30.000 216 33395.93 401.00 2287.89 30.57 2012-08-03 15:21:31.000 216 33395.92 401.00 2287.86 30.57 2012-08-03 15:21:32.000 216 33395.89 401.02 2287.88 30.57 2012-08-03 15:21:33.000 216 33395.91 400.99 2287.85 30.57 2012-08-03 15:21:34.000 216 33395.93 400.89 2287.79 30.57 2012-08-03 15:21:35.000 216 33395.89 401.00 2287.88 30.57 2012-08-03 15:21:36.000 216 33395.92 400.95 2287.82 30.57 2012-08-03 15:21:37.000 216 33396.11 401.00 2287.89 30.57 2012-08-03 15:21:38.000 216 33395.98 401.01 2287.75 30.57 2012-08-03 15:21:39.000 216 33396.01 400.96 2287.81 30.57 2012-08-03 15:21:40.000 216 33396.05 400.95 2287.82 30.57 2012-08-03 15:21:41.000 216 33396.01 400.92 2287.84 30.57 2012-08-03 15:21:42.000 216 33396.00 400.91 2287.91 30.57 2012-08-03 15:21:43.000 216 33396.02 400.94 2287.82 30.57 2012-08-03 15:21:44.000 216 33396.06 400.90 2287.79 30.57 2012-08-03 15:21:45.000 216 33395.98 400.94 2287.83 30.57 2012-08-03 15:21:46.000 216 33396.03 400.88 2287.75 30.57 2012-08-03 15:21:47.000 216 33395.98 400.95 2287.72 30.57 2012-08-03 15:21:48.000 216 33396.00 400.89 2287.79 30.57 2012-08-03 15:21:48.000 216 33395.99 400.94 2287.81 30.57 2012-08-03 15:21:50.000 216 33396.11 400.90 2287.77 30.57 2012-08-03 15:21:51.000 216 33396.03 400.87 2287.81 30.57 2012-08-03 15:21:52.000 216 33396.03 400.87 2287.70 30.57 2012-08-03 15:21:53.000 216 33396.04 400.87 2287.73 30.57 2012-08-03 15:21:54.000 216 33395.94 400.88 2287.78 30.57 2012-08-03 15:21:55.000 216 33396.09 400.90 2287.75 30.57 2012-08-03 15:21:56.000 216 33396.01 400.87 2287.74 30.57 2012-08-03 15:21:57.000 216 33396.08 400.87 2287.87 30.57 2012-08-03 15:21:58.000 216 33396.09 400.90 2287.73 30.57 2012-08-03 15:21:59.000 216 33396.02 400.91 2287.76 30.57 2012-08-03 15:22:00.000 216 33396.16 400.90 2287.74 30.57 2012-08-03 15:22:01.000 216 33396.16 400.90 2287.79 30.57 2012-08-03 15:22:01.000 216 33396.15 400.91 2287.81 30.57 2012-08-03 15:22:03.000 216 33396.09 400.90 2287.70 30.57 2012-08-03 15:22:04.000 216 33396.10 400.85 2287.78 30.57 2012-08-03 15:22:05.000 216 33395.98 400.86 2287.74 30.57 2012-08-03 15:22:06.000 216 33396.22 400.88 2287.76 30.57 2012-08-03 15:22:07.000 216 33396.08 400.87 2287.75 30.57 2012-08-03 15:22:08.000 216 33396.14 400.88 2287.79 30.57 2012-08-03 15:22:09.000 216 33396.08 400.91 2287.70 30.57 2012-08-03 15:22:10.000 216 33396.07 400.89 2287.67 30.57 2012-08-03 15:22:11.000 216 33396.10 400.84 2287.78 30.57 2012-08-03 15:22:12.000 216 33396.13 400.89 2287.69 30.57 2012-08-03 15:22:13.000 216 33396.06 400.87 2287.72 30.57 2012-08-03 15:22:14.000 216 33396.10 400.83 2287.71 30.57 2012-08-03 15:22:15.000 216 33396.16 400.86 2287.71 30.57 2012-08-03 15:22:16.000 216 33396.11 400.83 2287.85 30.57 2012-08-03 15:22:17.000 216 33396.10 400.84 2287.73 30.57 2012-08-03 15:22:18.000 216 33396.22 400.82 2287.72 30.57 2012-08-03 15:22:19.000 216 33396.11 400.86 2287.75 30.57 2012-08-03 15:22:20.000 216 33396.17 400.82 2287.78 30.57 2012-08-03 15:22:21.000 216 33396.10 400.83 2287.73 30.57 2012-08-03 15:22:22.000 216 33396.14 400.84 2287.69 30.57 2012-08-03 15:22:23.000 216 33396.10 400.81 2287.75 30.57 2012-08-03 15:22:24.000 216 33396.16 400.83 2287.73 30.57 2012-08-03 15:22:25.000 216 33396.20 400.82 2287.79 30.57 2012-08-03 15:22:26.000 216 33396.11 400.84 2287.78 30.57 2012-08-03 15:22:27.000 216 33396.23 400.82 2287.70 30.57 2012-08-03 15:22:28.000 216 33396.17 400.86 2287.73 30.57 2012-08-03 15:22:29.000 216 33396.13 400.83 2287.69 30.57 2012-08-03 15:22:30.000 216 33396.10 400.85 2287.78 30.57 2012-08-03 15:22:31.000 216 33396.11 400.85 2287.76 30.57 2012-08-03 15:22:32.000 216 33396.14 400.83 2287.69 30.57 2012-08-03 15:22:33.000 216 33396.13 400.86 2287.76 30.57 2012-08-03 15:22:34.000 216 33396.20 400.83 2287.74 30.57 2012-08-03 15:22:35.000 216 33396.17 400.85 2287.82 30.57 2012-08-03 15:22:36.000 216 33396.17 400.85 2287.72 30.57 2012-08-03 15:22:37.000 216 33396.13 400.83 2287.75 30.57 2012-08-03 15:22:38.000 216 33396.11 400.84 2287.71 30.57 2012-08-03 15:22:39.000 216 33396.26 400.83 2287.72 30.57 2012-08-03 15:22:40.000 216 33396.20 400.86 2287.73 30.57 2012-08-03 15:22:41.000 216 33396.14 400.82 2287.73 30.57 2012-08-03 15:22:42.000 216 33396.17 400.85 2287.70 30.57 2012-08-03 15:22:42.000 216 33396.23 400.86 2287.75 30.57 2012-08-03 15:22:44.000 216 33396.14 400.86 2287.73 30.57 2012-08-03 15:22:45.000 216 33396.18 400.86 2287.73 30.57 2012-08-03 15:22:46.000 216 33396.23 400.83 2287.70 30.57 2012-08-03 15:22:47.000 216 33396.10 400.84 2287.79 30.57 2012-08-03 15:22:48.000 216 33396.25 400.81 2287.77 30.57 2012-08-03 15:22:49.000 216 33396.25 400.84 2287.72 30.57 2012-08-03 15:22:50.000 216 33396.18 400.84 2287.76 30.57 2012-08-03 15:22:51.000 216 33396.19 400.87 2287.78 30.57 2012-08-03 15:22:52.000 216 33396.22 400.83 2287.71 30.57 2012-08-03 15:22:53.000 216 33396.27 400.83 2287.76 30.57 2012-08-03 15:22:54.000 216 33396.14 400.87 2287.80 30.57 2012-08-03 15:22:55.000 216 33396.27 400.84 2287.72 30.57 2012-08-03 15:22:55.000 216 33396.30 400.84 2287.75 30.57 2012-08-03 15:22:57.000 216 33396.26 400.90 2287.74 30.57 2012-08-03 15:22:58.000 216 33396.31 400.87 2287.76 30.57 2012-08-03 15:22:59.000 216 33396.30 400.92 2287.77 30.57 2012-08-03 15:23:00.000 216 33396.26 400.88 2287.72 30.57 2012-08-03 15:23:01.000 216 33396.37 400.89 2287.77 30.57 2012-08-03 15:23:02.000 216 33396.26 400.90 2287.70 30.57 2012-08-03 15:23:03.000 216 33396.44 400.86 2287.72 30.57 2012-08-03 15:23:04.000 216 33396.34 400.82 2287.80 30.57 2012-08-03 15:23:05.000 216 33396.30 400.83 2287.75 30.57 2012-08-03 15:23:06.000 216 33396.34 400.92 2287.76 30.57 2012-08-03 15:23:07.000 216 33396.32 400.87 2287.76 30.57 2012-08-03 15:23:08.000 216 33396.27 400.88 2287.69 30.57 2012-08-03 15:23:09.000 216 33396.41 400.89 2287.81 30.57 2012-08-03 15:23:10.000 216 33396.36 400.86 2287.70 30.57 2012-08-03 15:23:11.000 216 33396.33 400.88 2287.72 30.57 2012-08-03 15:23:12.000 216 33396.48 400.89 2287.70 30.57 2012-08-03 15:23:13.000 216 33396.35 400.83 2287.69 30.57 2012-08-03 15:23:14.000 216 33396.39 400.84 2287.72 30.57 2012-08-03 15:23:15.000 216 33396.38 400.81 2287.69 30.57 2012-08-03 15:23:16.000 216 33396.45 400.82 2287.75 30.57 2012-08-03 15:23:17.000 216 33396.41 400.82 2287.73 30.57 2012-08-03 15:23:18.000 216 33396.38 400.79 2287.72 30.57 2012-08-03 15:23:19.000 216 33396.39 400.76 2287.82 30.57 2012-08-03 15:23:20.000 216 33396.46 400.76 2287.80 30.57 2012-08-03 15:23:21.000 216 33396.38 400.77 2287.76 30.57 2012-08-03 15:23:22.000 216 33396.44 400.80 2287.78 30.57 2012-08-03 15:23:23.000 216 33396.44 400.76 2287.73 30.57 2012-08-03 15:23:24.000 216 33396.42 400.75 2287.72 30.57 2012-08-03 15:23:25.000 216 33396.48 400.76 2287.78 30.57 2012-08-03 15:23:26.000 216 33396.50 400.72 2287.73 30.57 2012-08-03 15:23:27.000 216 33396.53 400.72 2287.66 30.57 2012-08-03 15:23:28.000 216 33396.46 400.74 2287.71 30.57 2012-08-03 15:23:29.000 216 33396.41 400.73 2287.80 30.57 2012-08-03 15:23:30.000 216 33396.35 400.74 2287.74 30.57 2012-08-03 15:23:31.000 216 33396.46 400.69 2287.64 30.57 2012-08-03 15:23:32.000 216 33396.43 400.69 2287.71 30.57 2012-08-03 15:23:33.000 216 33396.46 400.74 2287.72 30.57 2012-08-03 15:23:34.000 216 33396.44 400.74 2287.74 30.58 2012-08-03 15:23:35.000 216 33396.51 400.75 2287.66 30.57 2012-08-03 15:23:36.000 216 33396.47 400.72 2287.72 30.57 2012-08-03 15:23:36.000 216 33396.46 400.71 2287.70 30.57 2012-08-03 15:23:38.000 216 33396.47 400.74 2287.65 30.57 2012-08-03 15:23:39.000 216 33396.50 400.75 2287.79 30.57 2012-08-03 15:23:40.000 216 33396.53 400.76 2287.80 30.57 2012-08-03 15:23:41.000 216 33396.50 400.77 2287.72 30.57 2012-08-03 15:23:42.000 216 33396.44 400.73 2287.79 30.57 2012-08-03 15:23:43.000 216 33396.49 400.73 2287.76 30.57 2012-08-03 15:23:44.000 216 33396.49 400.71 2287.76 30.57 2012-08-03 15:23:45.000 216 33396.43 400.74 2287.70 30.57 2012-08-03 15:23:46.000 216 33396.47 400.81 2287.75 30.57 2012-08-03 15:23:47.000 216 33396.50 400.80 2287.80 30.57 2012-08-03 15:23:48.000 216 33396.47 400.76 2287.72 30.57 2012-08-03 15:23:49.000 216 33396.60 400.79 2287.72 30.57 2012-08-03 15:23:49.000 216 33396.53 400.77 2287.72 30.57 2012-08-03 15:23:51.000 216 33396.41 400.76 2287.74 30.57 2012-08-03 15:23:52.000 216 33396.42 400.74 2287.85 30.57 2012-08-03 15:23:53.000 216 33396.48 400.75 2287.72 30.57 2012-08-03 15:23:54.000 216 33396.46 400.77 2287.81 30.57 2012-08-03 15:23:55.000 216 33396.48 400.75 2287.79 30.57 2012-08-03 15:23:56.000 216 33396.51 400.75 2287.73 30.57 2012-08-03 15:23:57.000 216 33396.60 400.74 2287.72 30.57 2012-08-03 15:23:58.000 216 33396.53 400.76 2287.76 30.57 2012-08-03 15:23:59.000 216 33396.46 400.73 2287.72 30.57 2012-08-03 15:24:00.000 216 33396.64 400.72 2287.75 30.57 2012-08-03 15:24:01.000 216 33396.46 400.77 2287.85 30.57 2012-08-03 15:24:02.000 216 33396.48 400.74 2287.80 30.58 2012-08-03 15:24:03.000 216 33396.54 400.72 2287.79 30.58 2012-08-03 15:24:04.000 216 33396.53 400.76 2287.77 30.57 2012-08-03 15:24:05.000 216 33396.61 400.74 2287.73 30.57 2012-08-03 15:24:06.000 216 33396.50 400.72 2287.70 30.57 2012-08-03 15:24:07.000 216 33396.64 400.78 2287.74 30.57 2012-08-03 15:24:08.000 216 33396.58 400.74 2287.71 30.57 2012-08-03 15:24:09.000 216 33396.54 400.72 2287.79 30.58 2012-08-03 15:24:10.000 216 33396.63 400.76 2287.76 30.57 2012-08-03 15:24:11.000 216 33396.63 400.77 2287.73 30.58 2012-08-03 15:24:12.000 216 33396.59 400.70 2287.81 30.58 2012-08-03 15:24:13.000 216 33396.53 400.72 2287.76 30.57 2012-08-03 15:24:14.000 216 33396.50 400.71 2287.79 30.58 2012-08-03 15:24:15.000 216 33396.53 400.73 2287.78 30.58 2012-08-03 15:24:16.000 216 33396.51 400.74 2287.85 30.57 2012-08-03 15:24:17.000 216 33396.55 400.74 2287.76 30.58 2012-08-03 15:24:18.000 216 33396.60 400.71 2287.79 30.58 2012-08-03 15:24:19.000 216 33396.51 400.73 2287.81 30.58 2012-08-03 15:24:20.000 216 33396.50 400.74 2287.85 30.57 2012-08-03 15:24:21.000 216 33396.55 400.72 2287.85 30.57 2012-08-03 15:24:22.000 216 33396.54 400.71 2287.85 30.58 2012-08-03 15:24:23.000 216 33396.50 400.71 2287.87 30.57 2012-08-03 15:24:24.000 216 33396.68 400.72 2287.84 30.57 2012-08-03 15:24:25.000 216 33396.55 400.74 2287.82 30.58 2012-08-03 15:24:26.000 216 33396.50 400.68 2287.80 30.58 2012-08-03 15:24:27.000 216 33396.56 400.64 2287.88 30.57 2012-08-03 15:24:28.000 216 33396.51 400.71 2287.81 30.58 2012-08-03 15:24:29.000 216 33396.59 400.70 2287.89 30.57 2012-08-03 15:24:30.000 216 33396.57 400.70 2287.85 30.57 2012-08-03 15:24:30.000 216 33396.59 400.71 2287.84 30.57 2012-08-03 15:24:32.000 216 33396.62 400.72 2287.75 30.57 2012-08-03 15:24:33.000 216 33396.55 400.71 2287.73 30.57 2012-08-03 15:24:34.000 216 33396.59 400.70 2287.84 30.58 2012-08-03 15:24:35.000 216 33396.56 400.73 2287.76 30.57 2012-08-03 15:24:36.000 216 33396.58 400.70 2287.79 30.57 2012-08-03 15:24:37.000 216 33396.55 400.72 2287.84 30.58 2012-08-03 15:24:38.000 216 33396.62 400.72 2287.87 30.58 2012-08-03 15:24:39.000 216 33396.57 400.68 2287.81 30.57 2012-08-03 15:24:40.000 216 33396.60 400.72 2287.80 30.57 2012-08-03 15:24:41.000 216 33396.65 400.70 2287.79 30.58 2012-08-03 15:24:42.000 216 33396.63 400.68 2287.82 30.57 2012-08-03 15:24:43.000 216 33396.64 400.65 2287.83 30.57 2012-08-03 15:24:43.000 216 33396.60 400.63 2287.79 30.57 2012-08-03 15:24:45.000 216 33396.57 400.67 2287.80 30.57 2012-08-03 15:24:46.000 216 33396.56 400.66 2287.85 30.57 2012-08-03 15:24:47.000 216 33396.56 400.70 2287.86 30.57 2012-08-03 15:24:48.000 216 33396.61 400.71 2287.79 30.57 2012-08-03 15:24:49.000 216 33396.62 400.67 2287.78 30.57 2012-08-03 15:24:50.000 216 33396.66 400.65 2287.84 30.57 2012-08-03 15:24:51.000 216 33396.59 400.63 2287.84 30.57 2012-08-03 15:24:52.000 216 33396.62 400.63 2287.90 30.57 2012-08-03 15:24:53.000 216 33396.48 400.66 2287.85 30.57 2012-08-03 15:24:54.000 216 33396.67 400.69 2287.84 30.57 2012-08-03 15:24:55.000 216 33396.50 400.67 2287.84 30.57 2012-08-03 15:24:56.000 216 33396.54 400.65 2287.73 30.58 2012-08-03 15:24:57.000 216 33396.52 400.66 2287.79 30.58 2012-08-03 15:24:58.000 216 33396.56 400.66 2287.82 30.57 2012-08-03 15:24:59.000 216 33396.55 400.64 2287.77 30.58 2012-08-03 15:25:00.000 216 33396.62 400.66 2287.85 30.57 2012-08-03 15:25:01.000 216 33396.46 400.67 2287.77 30.57 2012-08-03 15:25:02.000 216 33396.49 400.64 2287.85 30.57 2012-08-03 15:25:03.000 216 33396.48 400.69 2287.82 30.57 2012-08-03 15:25:04.000 216 33396.57 400.66 2287.97 30.58 2012-08-03 15:25:05.000 216 33396.46 400.68 2287.84 30.57 2012-08-03 15:25:06.000 216 33396.54 400.69 2287.83 30.57 2012-08-03 15:25:07.000 216 33396.59 400.64 2287.83 30.58 2012-08-03 15:25:08.000 216 33396.52 400.66 2287.85 30.58 2012-08-03 15:25:09.000 216 33396.53 400.65 2287.88 30.58 2012-08-03 15:25:10.000 216 33396.53 400.67 2287.92 30.58 2012-08-03 15:25:11.000 216 33396.60 400.70 2287.91 30.57 2012-08-03 15:25:12.000 216 33396.52 400.71 2287.86 30.58 2012-08-03 15:25:13.000 216 33396.48 400.66 2287.94 30.57 2012-08-03 15:25:14.000 216 33396.46 400.67 2287.89 30.58 2012-08-03 15:25:15.000 216 33396.57 400.66 2287.87 30.58 2012-08-03 15:25:16.000 216 33396.54 400.69 2287.83 30.58 2012-08-03 15:25:17.000 216 33396.48 400.68 2287.86 30.58 2012-08-03 15:25:18.000 216 33396.61 400.74 2287.87 30.58 2012-08-03 15:25:19.000 216 33396.55 400.71 2287.84 30.58 2012-08-03 15:25:20.000 216 33396.53 400.71 2287.82 30.58 2012-08-03 15:25:21.000 216 33396.54 400.70 2287.84 30.58 2012-08-03 15:25:22.000 216 33396.52 400.67 2287.84 30.58 2012-08-03 15:25:23.000 216 33396.39 400.71 2287.84 30.58 2012-08-03 15:25:24.000 216 33396.53 400.70 2287.84 30.58 2012-08-03 15:25:24.000 216 33396.51 400.74 2287.94 30.58 2012-08-03 15:25:26.000 216 33396.49 400.74 2287.88 30.58 2012-08-03 15:25:27.000 216 33396.43 400.71 2287.82 30.58 2012-08-03 15:25:28.000 216 33396.56 400.69 2287.90 30.58 2012-08-03 15:25:29.000 216 33396.56 400.71 2287.78 30.58 2012-08-03 15:25:30.000 216 33396.53 400.69 2287.91 30.58 2012-08-03 15:25:31.000 216 33396.55 400.68 2287.90 30.58 2012-08-03 15:25:32.000 216 33396.47 400.69 2287.92 30.58 2012-08-03 15:25:33.000 216 33396.50 400.72 2287.80 30.58 2012-08-03 15:25:34.000 216 33396.53 400.73 2287.95 30.58 2012-08-03 15:25:35.000 216 33396.50 400.76 2287.95 30.58 2012-08-03 15:25:36.000 216 33396.41 400.72 2287.95 30.58 2012-08-03 15:25:37.000 216 33396.63 400.72 2287.95 30.58 2012-08-03 15:25:37.000 216 33396.55 400.72 2287.91 30.58 2012-08-03 15:25:39.000 216 33396.57 400.73 2287.95 30.58 2012-08-03 15:25:40.000 216 33396.51 400.71 2287.89 30.58 2012-08-03 15:25:41.000 216 33396.56 400.76 2287.90 30.58 2012-08-03 15:25:42.000 216 33396.60 400.70 2287.89 30.58 2012-08-03 15:25:43.000 216 33396.45 400.74 2288.03 30.58 2012-08-03 15:25:44.000 216 33396.49 400.71 2287.94 30.58 2012-08-03 15:25:45.000 216 33396.53 400.77 2287.97 30.58 2012-08-03 15:25:46.000 216 33396.52 400.74 2287.97 30.58 2012-08-03 15:25:47.000 216 33396.49 400.74 2287.89 30.58 2012-08-03 15:25:48.000 216 33396.52 400.77 2287.97 30.58 2012-08-03 15:25:49.000 216 33396.59 400.75 2287.92 30.58 2012-08-03 15:25:50.000 216 33396.56 400.71 2287.94 30.58 2012-08-03 15:25:51.000 216 33396.54 400.71 2287.93 30.58 2012-08-03 15:25:52.000 216 33396.54 400.73 2287.94 30.58 2012-08-03 15:25:53.000 216 33396.52 400.71 2287.91 30.58 2012-08-03 15:25:54.000 216 33396.67 400.69 2288.00 30.58 2012-08-03 15:25:55.000 216 33396.50 400.75 2287.97 30.58 2012-08-03 15:25:56.000 216 33396.56 400.74 2287.94 30.58 2012-08-03 15:25:57.000 216 33396.52 400.73 2287.98 30.58 2012-08-03 15:25:58.000 216 33396.58 400.75 2287.94 30.58 2012-08-03 15:25:59.000 216 33396.59 400.75 2288.03 30.58 2012-08-03 15:26:00.000 216 33396.58 400.74 2288.12 30.58 2012-08-03 15:26:01.000 216 33396.50 400.75 2288.02 30.58 2012-08-03 15:26:02.000 216 33396.51 400.77 2287.99 30.58 2012-08-03 15:26:03.000 216 33396.57 400.71 2288.12 30.58 2012-08-03 15:26:04.000 216 33396.59 400.76 2288.05 30.58 2012-08-03 15:26:05.000 216 33396.56 400.70 2287.98 30.58 2012-08-03 15:26:06.000 216 33396.63 400.72 2288.09 30.58 2012-08-03 15:26:07.000 216 33396.62 400.75 2287.96 30.58 2012-08-03 15:26:08.000 216 33396.55 400.78 2287.97 30.58 2012-08-03 15:26:09.000 216 33396.59 400.73 2288.06 30.58 2012-08-03 15:26:10.000 216 33396.66 400.74 2288.09 30.58 2012-08-03 15:26:11.000 216 33396.48 400.70 2287.94 30.58 2012-08-03 15:26:12.000 216 33396.68 400.72 2288.02 30.58 2012-08-03 15:26:13.000 216 33396.63 400.71 2288.04 30.58 2012-08-03 15:26:14.000 216 33396.53 400.70 2288.04 30.58 2012-08-03 15:26:15.000 216 33396.62 400.76 2287.95 30.58 2012-08-03 15:26:16.000 216 33396.54 400.73 2288.01 30.58 2012-08-03 15:26:17.000 216 33396.55 400.75 2288.01 30.58 2012-08-03 15:26:18.000 216 33396.62 400.77 2288.03 30.58 2012-08-03 15:26:18.000 216 33396.54 400.71 2287.97 30.58 2012-08-03 15:26:20.000 216 33396.62 400.71 2287.97 30.58 2012-08-03 15:26:21.000 216 33396.56 400.79 2288.03 30.58 2012-08-03 15:26:22.000 216 33396.57 400.79 2288.06 30.58 2012-08-03 15:26:23.000 216 33396.59 400.77 2288.09 30.58 2012-08-03 15:26:24.000 216 33396.54 400.72 2288.01 30.58 2012-08-03 15:26:25.000 216 33396.55 400.74 2288.10 30.58 2012-08-03 15:26:26.000 216 33396.51 400.74 2288.07 30.58 2012-08-03 15:26:27.000 216 33396.53 400.76 2288.03 30.58 2012-08-03 15:26:28.000 216 33396.53 400.76 2288.02 30.58 2012-08-03 15:26:29.000 216 33396.54 400.79 2288.07 30.58 2012-08-03 15:26:30.000 216 33396.57 400.76 2287.99 30.58 2012-08-03 15:26:31.000 216 33396.45 400.83 2288.09 30.58 2012-08-03 15:26:31.000 216 33396.53 400.81 2288.04 30.58 2012-08-03 15:26:33.000 216 33396.56 400.76 2288.06 30.58 2012-08-03 15:26:34.000 216 33396.56 400.86 2288.10 30.58 2012-08-03 15:26:35.000 216 33396.44 400.82 2288.04 30.58 2012-08-03 15:26:36.000 216 33396.53 400.80 2288.13 30.58 2012-08-03 15:26:37.000 216 33396.50 400.80 2288.03 30.58 2012-08-03 15:26:38.000 216 33396.52 400.77 2288.07 30.58 2012-08-03 15:26:39.000 216 33396.59 400.81 2288.13 30.58 2012-08-03 15:26:40.000 216 33396.54 400.84 2288.17 30.58 2012-08-03 15:26:41.000 216 33396.57 400.84 2288.14 30.58 2012-08-03 15:26:42.000 216 33396.51 400.82 2288.13 30.58 2012-08-03 15:26:43.000 216 33396.48 400.81 2288.17 30.58 2012-08-03 15:26:44.000 216 33396.57 400.80 2288.13 30.58 2012-08-03 15:26:45.000 216 33396.46 400.84 2288.14 30.58 2012-08-03 15:26:46.000 216 33396.51 400.87 2288.26 30.58 2012-08-03 15:26:47.000 216 33396.48 400.86 2288.27 30.58 2012-08-03 15:26:48.000 216 33396.52 400.85 2288.14 30.58 2012-08-03 15:26:49.000 216 33396.51 400.82 2288.15 30.58 2012-08-03 15:26:50.000 216 33396.49 400.82 2288.24 30.58 2012-08-03 15:26:51.000 216 33396.59 400.83 2288.23 30.58 2012-08-03 15:26:52.000 216 33396.60 400.83 2288.12 30.58 2012-08-03 15:26:53.000 216 33396.53 400.84 2288.16 30.58 2012-08-03 15:26:54.000 216 33396.53 400.85 2288.18 30.58 2012-08-03 15:26:55.000 216 33396.54 400.86 2288.25 30.58 2012-08-03 15:26:56.000 216 33396.50 400.84 2288.24 30.58 2012-08-03 15:26:57.000 216 33396.54 400.89 2288.26 30.58 2012-08-03 15:26:58.000 216 33396.57 400.83 2288.23 30.58 2012-08-03 15:26:59.000 216 33396.48 400.84 2288.23 30.58 2012-08-03 15:27:00.000 216 33396.53 400.85 2288.17 30.58 2012-08-03 15:27:01.000 216 33396.59 400.80 2288.28 30.58 2012-08-03 15:27:02.000 216 33396.50 400.78 2288.20 30.58 2012-08-03 15:27:03.000 216 33396.60 400.82 2288.32 30.58 2012-08-03 15:27:04.000 216 33396.56 400.85 2288.25 30.58 2012-08-03 15:27:05.000 216 33396.48 400.81 2288.22 30.58 2012-08-03 15:27:06.000 216 33396.59 400.81 2288.23 30.58 2012-08-03 15:27:07.000 216 33396.59 400.80 2288.24 30.58 2012-08-03 15:27:08.000 216 33396.53 400.78 2288.28 30.58 2012-08-03 15:27:09.000 216 33396.56 400.80 2288.31 30.58 2012-08-03 15:27:10.000 216 33396.56 400.81 2288.23 30.58 2012-08-03 15:27:11.000 216 33396.63 400.73 2288.30 30.58 2012-08-03 15:27:12.000 216 33396.72 400.76 2288.25 30.58 2012-08-03 15:27:12.000 216 33396.67 400.71 2288.29 30.58 2012-08-03 15:27:14.000 216 33396.59 400.73 2288.29 30.58 2012-08-03 15:27:15.000 216 33396.68 400.75 2288.22 30.58 2012-08-03 15:27:16.000 216 33396.74 400.77 2288.20 30.58 2012-08-03 15:27:17.000 216 33396.69 400.74 2288.29 30.58 2012-08-03 15:27:18.000 216 33396.69 400.74 2288.31 30.58 2012-08-03 15:27:19.000 216 33396.75 400.69 2288.27 30.58 2012-08-03 15:27:20.000 216 33396.72 400.68 2288.25 30.58 2012-08-03 15:27:21.000 216 33396.75 400.69 2288.25 30.58 2012-08-03 15:27:22.000 216 33396.76 400.65 2288.29 30.58 2012-08-03 15:27:23.000 216 33396.66 400.69 2288.18 30.58 2012-08-03 15:27:24.000 216 33396.76 400.70 2288.24 30.58 2012-08-03 15:27:25.000 216 33396.74 400.65 2288.24 30.58 2012-08-03 15:27:25.000 216 33396.72 400.64 2288.22 30.58 2012-08-03 15:27:27.000 216 33396.79 400.62 2288.24 30.58 2012-08-03 15:27:28.000 216 33396.80 400.65 2288.29 30.58 2012-08-03 15:27:29.000 216 33396.86 400.65 2288.25 30.58 2012-08-03 15:27:30.000 216 33396.80 400.61 2288.32 30.58 2012-08-03 15:27:31.000 216 33396.74 400.62 2288.31 30.58 2012-08-03 15:27:32.000 216 33396.75 400.61 2288.27 30.58 2012-08-03 15:27:33.000 216 33396.85 400.57 2288.29 30.58 2012-08-03 15:27:34.000 216 33396.78 400.58 2288.26 30.58 2012-08-03 15:27:35.000 216 33396.84 400.62 2288.25 30.58 2012-08-03 15:27:36.000 216 33396.88 400.55 2288.22 30.58 2012-08-03 15:27:37.000 216 33396.85 400.58 2288.26 30.58 2012-08-03 15:27:38.000 216 33396.81 400.57 2288.23 30.58 2012-08-03 15:27:39.000 216 33396.88 400.56 2288.19 30.58 2012-08-03 15:27:40.000 216 33396.78 400.56 2288.24 30.58 2012-08-03 15:27:41.000 216 33396.72 400.55 2288.28 30.58 2012-08-03 15:27:42.000 216 33396.94 400.57 2288.22 30.58 2012-08-03 15:27:43.000 216 33396.78 400.54 2288.19 30.58 2012-08-03 15:27:44.000 216 33396.82 400.51 2288.19 30.58 2012-08-03 15:27:45.000 216 33396.95 400.55 2288.22 30.58 2012-08-03 15:27:46.000 216 33396.93 400.54 2288.19 30.58 2012-08-03 15:27:47.000 216 33396.96 400.53 2288.21 30.58 2012-08-03 15:27:48.000 216 33396.87 400.53 2288.14 30.58 2012-08-03 15:27:49.000 216 33397.01 400.55 2288.12 30.58 2012-08-03 15:27:50.000 216 33396.93 400.56 2288.13 30.58 2012-08-03 15:27:51.000 216 33397.00 400.53 2288.10 30.58 2012-08-03 15:27:52.000 216 33396.94 400.50 2288.15 30.58 2012-08-03 15:27:53.000 216 33396.91 400.52 2288.14 30.58 2012-08-03 15:27:54.000 216 33396.97 400.48 2288.11 30.58 2012-08-03 15:27:55.000 216 33397.07 400.51 2288.24 30.58 2012-08-03 15:27:56.000 216 33396.84 400.54 2288.20 30.58 2012-08-03 15:27:57.000 216 33397.01 400.54 2288.08 30.58 2012-08-03 15:27:58.000 216 33396.96 400.52 2288.12 30.58 2012-08-03 15:27:59.000 216 33397.06 400.47 2288.11 30.58 2012-08-03 15:28:00.000 216 33397.14 400.50 2288.16 30.58 2012-08-03 15:28:01.000 216 33396.98 400.46 2288.07 30.58 2012-08-03 15:28:02.000 216 33397.10 400.52 2288.17 30.58 2012-08-03 15:28:03.000 216 33397.03 400.51 2288.10 30.58 2012-08-03 15:28:04.000 216 33397.06 400.48 2288.06 30.58 2012-08-03 15:28:05.000 216 33397.13 400.50 2288.17 30.58 2012-08-03 15:28:06.000 216 33397.05 400.51 2288.14 30.58 2012-08-03 15:28:06.000 216 33397.03 400.47 2288.19 30.58 2012-08-03 15:28:08.000 216 33397.00 400.48 2288.15 30.58 2012-08-03 15:28:09.000 216 33396.99 400.45 2288.19 30.58 2012-08-03 15:28:10.000 216 33397.06 400.50 2288.16 30.58 2012-08-03 15:28:11.000 216 33397.13 400.52 2288.13 30.58 2012-08-03 15:28:12.000 216 33397.02 400.51 2288.27 30.58 2012-08-03 15:28:13.000 216 33397.06 400.50 2288.13 30.58 2012-08-03 15:28:14.000 216 33397.14 400.48 2288.19 30.58 2012-08-03 15:28:15.000 216 33397.05 400.49 2288.14 30.58 2012-08-03 15:28:16.000 216 33397.16 400.49 2288.19 30.58 2012-08-03 15:28:17.000 216 33397.15 400.49 2288.18 30.58 2012-08-03 15:28:18.000 216 33397.06 400.51 2288.16 30.58 2012-08-03 15:28:19.000 216 33397.12 400.46 2288.22 30.58 2012-08-03 15:28:19.000 216 33397.16 400.47 2288.12 30.58 2012-08-03 15:28:21.000 216 33397.12 400.48 2288.18 30.58 2012-08-03 15:28:22.000 216 33397.19 400.48 2288.14 30.58 2012-08-03 15:28:23.000 216 33397.15 400.46 2288.22 30.58 2012-08-03 15:28:24.000 216 33397.21 400.50 2288.18 30.58 2012-08-03 15:28:25.000 216 33397.21 400.48 2288.01 30.58 2012-08-03 15:28:26.000 216 33397.24 400.51 2288.10 30.58 2012-08-03 15:28:27.000 216 33397.20 400.50 2288.06 30.58 2012-08-03 15:28:28.000 216 33397.17 400.47 2288.12 30.58 2012-08-03 15:28:29.000 216 33397.24 400.47 2288.05 30.58 2012-08-03 15:28:30.000 216 33397.23 400.42 2288.16 30.58 2012-08-03 15:28:31.000 216 33397.34 400.45 2288.09 30.58 2012-08-03 15:28:32.000 216 33397.24 400.42 2288.18 30.58 2012-08-03 15:28:33.000 216 33397.22 400.41 2288.15 30.58 2012-08-03 15:28:34.000 216 33397.27 400.44 2288.13 30.58 2012-08-03 15:28:35.000 216 33397.26 400.46 2288.27 30.58 2012-08-03 15:28:36.000 216 33397.28 400.37 2288.16 30.58 2012-08-03 15:28:37.000 216 33397.19 400.43 2288.12 30.58 2012-08-03 15:28:38.000 216 33397.32 400.41 2288.22 30.58 2012-08-03 15:28:39.000 216 33397.29 400.39 2288.18 30.58 2012-08-03 15:28:40.000 216 33397.31 400.37 2288.19 30.58 2012-08-03 15:28:41.000 216 33397.31 400.37 2288.18 30.58 2012-08-03 15:28:42.000 216 33397.37 400.36 2288.24 30.58 2012-08-03 15:28:43.000 216 33397.25 400.37 2288.18 30.58 2012-08-03 15:28:44.000 216 33397.30 400.39 2288.12 30.58 2012-08-03 15:28:45.000 216 33397.34 400.41 2288.18 30.58 2012-08-03 15:28:46.000 216 33397.41 400.40 2288.18 30.58 2012-08-03 15:28:47.000 216 33397.32 400.38 2288.20 30.58 2012-08-03 15:28:48.000 216 33397.37 400.40 2288.17 30.58 2012-08-03 15:28:49.000 216 33397.42 400.36 2288.19 30.58 2012-08-03 15:28:50.000 216 33397.51 400.35 2288.25 30.58 2012-08-03 15:28:51.000 216 33397.47 400.38 2288.20 30.58 2012-08-03 15:28:52.000 216 33397.47 400.38 2288.09 30.58 2012-08-03 15:28:53.000 216 33397.40 400.33 2288.22 30.58 2012-08-03 15:28:54.000 216 33397.43 400.37 2288.20 30.58 2012-08-03 15:28:55.000 216 33397.59 400.33 2288.19 30.58 2012-08-03 15:28:56.000 216 33397.46 400.29 2288.13 30.58 2012-08-03 15:28:57.000 216 33397.51 400.28 2288.12 30.58 2012-08-03 15:28:58.000 216 33397.50 400.34 2288.18 30.58 2012-08-03 15:28:59.000 216 33397.54 400.29 2288.16 30.58 2012-08-03 15:29:00.000 216 33397.53 400.29 2288.17 30.58 2012-08-03 15:29:00.000 216 33397.52 400.27 2288.15 30.58 2012-08-03 15:29:02.000 216 33397.51 400.29 2288.18 30.58 2012-08-03 15:29:03.000 216 33397.54 400.29 2288.20 30.58 2012-08-03 15:29:04.000 216 33397.55 400.24 2288.16 30.58 2012-08-03 15:29:05.000 216 33397.51 400.19 2288.18 30.58 2012-08-03 15:29:06.000 216 33397.52 400.20 2288.12 30.58 2012-08-03 15:29:07.000 216 33397.56 400.20 2288.19 30.58 2012-08-03 15:29:08.000 216 33397.64 400.19 2288.17 30.58 2012-08-03 15:29:09.000 216 33397.55 400.22 2288.18 30.58 2012-08-03 15:29:10.000 216 33397.69 400.18 2288.12 30.58 2012-08-03 15:29:11.000 216 33397.65 400.16 2288.12 30.58 2012-08-03 15:29:12.000 216 33397.65 400.18 2288.14 30.58 2012-08-03 15:29:13.000 216 33397.66 400.15 2288.17 30.58 2012-08-03 15:29:13.000 216 33397.77 400.16 2288.14 30.58 2012-08-03 15:29:15.000 216 33397.64 400.15 2288.10 30.58 2012-08-03 15:29:16.000 216 33397.69 400.15 2288.13 30.58 2012-08-03 15:29:17.000 216 33397.66 400.20 2288.16 30.58 2012-08-03 15:29:18.000 216 33397.68 400.15 2288.09 30.58 2012-08-03 15:29:19.000 216 33397.61 400.16 2288.12 30.58 2012-08-03 15:29:20.000 216 33397.74 400.11 2288.08 30.58 2012-08-03 15:29:21.000 216 33397.70 400.10 2288.10 30.58 2012-08-03 15:29:22.000 216 33397.73 400.12 2288.13 30.58 2012-08-03 15:29:23.000 216 33397.78 400.09 2288.03 30.58 2012-08-03 15:29:24.000 216 33397.81 400.14 2288.10 30.58 2012-08-03 15:29:25.000 216 33397.81 400.11 2288.11 30.58 2012-08-03 15:29:26.000 216 33397.80 400.10 2288.10 30.58 2012-08-03 15:29:27.000 216 33397.77 400.13 2288.00 30.58 2012-08-03 15:29:28.000 216 33397.78 400.11 2288.09 30.58 2012-08-03 15:29:29.000 216 33397.82 400.12 2288.05 30.58 2012-08-03 15:29:30.000 216 33397.82 400.17 2288.13 30.58 2012-08-03 15:29:31.000 216 33397.78 400.16 2288.17 30.58 2012-08-03 15:29:32.000 216 33397.66 400.12 2288.14 30.58 2012-08-03 15:29:33.000 216 33397.74 400.12 2288.06 30.58 2012-08-03 15:29:34.000 216 33397.69 400.13 2288.12 30.58 2012-08-03 15:29:35.000 216 33397.76 400.19 2288.19 30.58 2012-08-03 15:29:36.000 216 33397.84 400.10 2288.21 30.58 2012-08-03 15:29:37.000 216 33397.68 400.14 2288.12 30.58 2012-08-03 15:29:38.000 216 33397.82 400.13 2288.06 30.58 2012-08-03 15:29:39.000 216 33397.79 400.11 2288.09 30.58 2012-08-03 15:29:40.000 216 33397.81 400.16 2288.12 30.58 2012-08-03 15:29:41.000 216 33397.75 400.17 2288.13 30.58 2012-08-03 15:29:42.000 216 33397.72 400.20 2288.12 30.58 2012-08-03 15:29:43.000 216 33397.72 400.12 2288.13 30.58 2012-08-03 15:29:44.000 216 33397.78 400.15 2288.15 30.58 2012-08-03 15:29:45.000 216 33397.73 400.12 2288.18 30.58 2012-08-03 15:29:46.000 216 33397.69 400.18 2288.16 30.58 2012-08-03 15:29:47.000 216 33397.71 400.12 2288.13 30.58 2012-08-03 15:29:48.000 216 33397.72 400.17 2288.10 30.58 2012-08-03 15:29:49.000 216 33397.72 400.12 2288.15 30.58 2012-08-03 15:29:50.000 216 33397.76 400.21 2288.13 30.58 2012-08-03 15:29:51.000 216 33397.78 400.15 2288.12 30.58 2012-08-03 15:29:52.000 216 33397.74 400.11 2288.19 30.58 2012-08-03 15:29:53.000 216 33397.84 400.14 2288.16 30.58 2012-08-03 15:29:54.000 216 33397.80 400.14 2288.20 30.58 2012-08-03 15:29:54.000 216 33397.78 400.14 2288.24 30.58 2012-08-03 15:29:56.000 216 33397.78 400.15 2288.10 30.58 2012-08-03 15:29:57.000 216 33397.75 400.14 2288.11 30.58 2012-08-03 15:29:58.000 216 33397.79 400.14 2288.18 30.58 2012-08-03 15:29:59.000 216 33397.77 400.12 2288.24 30.58 2012-08-03 15:30:00.000 216 33397.72 400.10 2288.14 30.58 2012-08-03 15:30:01.000 216 33397.85 400.13 2288.22 30.58 2012-08-03 15:30:02.000 216 33397.85 400.17 2288.18 30.58 2012-08-03 15:30:03.000 216 33397.73 400.13 2288.11 30.58 2012-08-03 15:30:04.000 216 33397.82 400.10 2288.14 30.58 2012-08-03 15:30:05.000 216 33397.78 400.12 2288.13 30.58 2012-08-03 15:30:06.000 216 33397.77 400.12 2288.19 30.58 2012-08-03 15:30:07.000 216 33397.82 400.10 2288.30 30.58 2012-08-03 15:30:07.000 216 33397.82 400.09 2288.26 30.58 2012-08-03 15:30:09.000 216 33397.82 400.08 2288.24 30.58 2012-08-03 15:30:10.000 216 33397.81 400.09 2288.22 30.58 2012-08-03 15:30:11.000 216 33397.85 400.08 2288.28 30.58 2012-08-03 15:30:12.000 216 33397.90 400.06 2288.28 30.58 2012-08-03 15:30:13.000 216 33397.93 400.00 2288.19 30.58 2012-08-03 15:30:14.000 216 33397.83 400.06 2288.32 30.58 2012-08-03 15:30:15.000 216 33397.78 400.06 2288.25 30.58 2012-08-03 15:30:16.000 216 33397.86 400.06 2288.25 30.58 2012-08-03 15:30:17.000 216 33397.89 400.05 2288.26 30.58 2012-08-03 15:30:18.000 216 33397.87 400.04 2288.24 30.58 2012-08-03 15:30:19.000 216 33397.82 400.00 2288.31 30.58 2012-08-03 15:30:20.000 216 33397.83 399.98 2288.22 30.58 2012-08-03 15:30:21.000 216 33397.79 399.96 2288.21 30.58 2012-08-03 15:30:22.000 216 33397.86 399.98 2288.26 30.58 2012-08-03 15:30:23.000 216 33397.91 399.96 2288.20 30.58 2012-08-03 15:30:24.000 216 33397.94 399.99 2288.25 30.58 2012-08-03 15:30:25.000 216 33397.85 399.95 2288.22 30.58 2012-08-03 15:30:26.000 216 33397.83 399.93 2288.29 30.58 2012-08-03 15:30:27.000 216 33397.92 399.90 2288.31 30.58 2012-08-03 15:30:28.000 216 33397.93 399.95 2288.26 30.58 2012-08-03 15:30:29.000 216 33397.94 399.93 2288.22 30.58 2012-08-03 15:30:30.000 216 33397.99 399.90 2288.24 30.58 2012-08-03 15:30:31.000 216 33397.82 399.93 2288.29 30.58 2012-08-03 15:30:32.000 216 33398.07 399.90 2288.28 30.58 2012-08-03 15:30:33.000 216 33397.94 399.91 2288.25 30.58 2012-08-03 15:30:34.000 216 33397.90 399.87 2288.18 30.58 2012-08-03 15:30:35.000 216 33397.96 399.87 2288.28 30.58 2012-08-03 15:30:36.000 216 33398.00 399.82 2288.21 30.58 2012-08-03 15:30:37.000 216 33397.94 399.90 2288.18 30.58 2012-08-03 15:30:38.000 216 33398.02 399.85 2288.23 30.58 2012-08-03 15:30:39.000 216 33398.07 399.84 2288.26 30.58 2012-08-03 15:30:40.000 216 33398.00 399.89 2288.24 30.58 2012-08-03 15:30:41.000 216 33398.02 399.83 2288.29 30.58 2012-08-03 15:30:42.000 216 33398.04 399.81 2288.25 30.58 2012-08-03 15:30:43.000 216 33398.02 399.84 2288.24 30.58 2012-08-03 15:30:44.000 216 33398.01 399.85 2288.24 30.58 2012-08-03 15:30:45.000 216 33397.94 399.82 2288.14 30.58 2012-08-03 15:30:46.000 216 33398.01 399.86 2288.27 30.58 2012-08-03 15:30:47.000 216 33398.02 399.84 2288.26 30.58 2012-08-03 15:30:48.000 216 33398.05 399.84 2288.16 30.58 2012-08-03 15:30:48.000 216 33398.00 399.82 2288.21 30.58 2012-08-03 15:30:50.000 216 33398.01 399.80 2288.24 30.58 2012-08-03 15:30:51.000 216 33398.04 399.81 2288.21 30.58 2012-08-03 15:30:52.000 216 33398.04 399.80 2288.21 30.58 2012-08-03 15:30:53.000 216 33398.00 399.84 2288.22 30.58 2012-08-03 15:30:54.000 216 33398.09 399.82 2288.20 30.58 2012-08-03 15:30:55.000 216 33398.03 399.79 2288.16 30.58 2012-08-03 15:30:56.000 216 33397.99 399.74 2288.10 30.58 2012-08-03 15:30:57.000 216 33397.99 399.71 2288.10 30.58 2012-08-03 15:30:58.000 216 33398.14 399.74 2288.23 30.58 2012-08-03 15:30:59.000 216 33398.00 399.76 2288.13 30.58 2012-08-03 15:31:00.000 216 33397.96 399.76 2288.19 30.58 2012-08-03 15:31:01.000 216 33398.02 399.74 2288.20 30.58 2012-08-03 15:31:01.000 216 33398.04 399.79 2288.15 30.58 2012-08-03 15:31:03.000 216 33398.06 399.76 2288.14 30.58 2012-08-03 15:31:04.000 216 33398.05 399.75 2288.13 30.58 2012-08-03 15:31:05.000 216 33398.09 399.75 2288.24 30.58 2012-08-03 15:31:06.000 216 33397.94 399.73 2288.14 30.58 2012-08-03 15:31:07.000 216 33398.08 399.76 2288.15 30.58 2012-08-03 15:31:08.000 216 33398.05 399.75 2288.25 30.58 2012-08-03 15:31:09.000 216 33398.04 399.73 2288.25 30.58 2012-08-03 15:31:10.000 216 33398.06 399.72 2288.24 30.58 2012-08-03 15:31:11.000 216 33398.05 399.69 2288.18 30.58 2012-08-03 15:31:12.000 216 33397.99 399.68 2288.29 30.58 2012-08-03 15:31:13.000 216 33398.06 399.67 2288.28 30.58 2012-08-03 15:31:14.000 216 33397.99 399.70 2288.28 30.58 2012-08-03 15:31:15.000 216 33398.15 399.69 2288.21 30.58 2012-08-03 15:31:16.000 216 33397.99 399.67 2288.21 30.58 2012-08-03 15:31:17.000 216 33397.99 399.64 2288.29 30.58 2012-08-03 15:31:18.000 216 33397.93 399.62 2288.23 30.58 2012-08-03 15:31:19.000 216 33398.03 399.65 2288.20 30.58 2012-08-03 15:31:20.000 216 33398.06 399.69 2288.16 30.58 2012-08-03 15:31:21.000 216 33398.03 399.66 2288.17 30.58 2012-08-03 15:31:22.000 216 33397.99 399.63 2288.20 30.58 2012-08-03 15:31:23.000 216 33398.05 399.63 2288.20 30.58 2012-08-03 15:31:24.000 216 33397.92 399.65 2288.14 30.58 2012-08-03 15:31:25.000 216 33398.01 399.64 2288.23 30.58 2012-08-03 15:31:26.000 216 33398.04 399.64 2288.13 30.58 2012-08-03 15:31:27.000 216 33397.99 399.66 2288.16 30.58 2012-08-03 15:31:28.000 216 33397.96 399.62 2288.25 30.58 2012-08-03 15:31:29.000 216 33397.94 399.64 2288.24 30.58 2012-08-03 15:31:30.000 216 33398.00 399.60 2288.24 30.58 2012-08-03 15:31:31.000 216 33397.98 399.64 2288.13 30.58 2012-08-03 15:31:32.000 216 33397.85 399.65 2288.19 30.58 2012-08-03 15:31:33.000 216 33397.92 399.64 2288.17 30.58 2012-08-03 15:31:34.000 216 33397.97 399.62 2288.16 30.58 2012-08-03 15:31:35.000 216 33398.14 399.63 2288.19 30.58 2012-08-03 15:31:36.000 216 33398.07 399.61 2288.21 30.58 2012-08-03 15:31:37.000 216 33397.94 399.61 2288.14 30.58 2012-08-03 15:31:38.000 216 33398.00 399.64 2288.19 30.58 2012-08-03 15:31:39.000 216 33397.90 399.63 2288.19 30.58 2012-08-03 15:31:40.000 216 33397.94 399.58 2288.14 30.58 2012-08-03 15:31:41.000 216 33397.97 399.60 2288.19 30.58 2012-08-03 15:31:42.000 216 33398.02 399.57 2288.24 30.58 2012-08-03 15:31:42.000 216 33398.00 399.62 2288.25 30.58 2012-08-03 15:31:44.000 216 33397.94 399.61 2288.22 30.58 2012-08-03 15:31:45.000 216 33397.99 399.62 2288.25 30.58 2012-08-03 15:31:46.000 216 33397.89 399.57 2288.19 30.58 2012-08-03 15:31:47.000 216 33397.92 399.58 2288.16 30.58 2012-08-03 15:31:48.000 216 33397.89 399.62 2288.19 30.58 2012-08-03 15:31:49.000 216 33397.86 399.61 2288.25 30.58 2012-08-03 15:31:50.000 216 33397.89 399.64 2288.26 30.58 2012-08-03 15:31:51.000 216 33397.89 399.64 2288.31 30.58 2012-08-03 15:31:52.000 216 33397.92 399.63 2288.20 30.58 2012-08-03 15:31:53.000 216 33397.83 399.63 2288.18 30.58 2012-08-03 15:31:54.000 216 33397.84 399.61 2288.18 30.58 2012-08-03 15:31:55.000 216 33397.90 399.58 2288.20 30.58 2012-08-03 15:31:55.000 216 33397.76 399.57 2288.31 30.58 2012-08-03 15:31:57.000 216 33397.84 399.56 2288.26 30.58 2012-08-03 15:31:58.000 216 33397.77 399.63 2288.19 30.58 2012-08-03 15:31:59.000 216 33397.69 399.58 2288.27 30.58 2012-08-03 15:32:00.000 216 33397.79 399.60 2288.28 30.58 2012-08-03 15:32:01.000 216 33397.77 399.60 2288.18 30.58 2012-08-03 15:32:02.000 216 33397.83 399.59 2288.27 30.58 2012-08-03 15:32:03.000 216 33397.68 399.59 2288.28 30.58 2012-08-03 15:32:04.000 216 33397.77 399.59 2288.28 30.58 2012-08-03 15:32:05.000 216 33397.72 399.57 2288.29 30.58 2012-08-03 15:32:06.000 216 33397.74 399.60 2288.33 30.58 2012-08-03 15:32:07.000 216 33397.66 399.61 2288.34 30.58 2012-08-03 15:32:08.000 216 33397.77 399.60 2288.29 30.58 2012-08-03 15:32:09.000 216 33397.68 399.61 2288.29 30.58 2012-08-03 15:32:10.000 216 33397.71 399.55 2288.29 30.58 2012-08-03 15:32:11.000 216 33397.65 399.55 2288.22 30.58 2012-08-03 15:32:12.000 216 33397.72 399.57 2288.26 30.58 2012-08-03 15:32:13.000 216 33397.67 399.57 2288.32 30.58 2012-08-03 15:32:14.000 216 33397.69 399.56 2288.31 30.58 2012-08-03 15:32:15.000 216 33397.72 399.54 2288.28 30.58 2012-08-03 15:32:16.000 216 33397.67 399.57 2288.22 30.58 2012-08-03 15:32:17.000 216 33397.66 399.50 2288.28 30.58 2012-08-03 15:32:18.000 216 33397.62 399.52 2288.38 30.58 2012-08-03 15:32:19.000 216 33397.68 399.54 2288.31 30.58 2012-08-03 15:32:20.000 216 33397.59 399.55 2288.26 30.58 2012-08-03 15:32:21.000 216 33397.61 399.56 2288.24 30.58 2012-08-03 15:32:22.000 216 33397.65 399.52 2288.25 30.58 2012-08-03 15:32:23.000 216 33397.61 399.53 2288.25 30.58 2012-08-03 15:32:24.000 216 33397.61 399.48 2288.29 30.58 2012-08-03 15:32:25.000 216 33397.62 399.54 2288.26 30.58 2012-08-03 15:32:26.000 216 33397.54 399.56 2288.23 30.58 2012-08-03 15:32:27.000 216 33397.57 399.54 2288.23 30.58 2012-08-03 15:32:28.000 216 33397.59 399.58 2288.25 30.58 2012-08-03 15:32:29.000 216 33397.56 399.52 2288.31 30.58 2012-08-03 15:32:30.000 216 33397.55 399.59 2288.32 30.58 2012-08-03 15:32:31.000 216 33397.49 399.54 2288.31 30.58 2012-08-03 15:32:32.000 216 33397.57 399.55 2288.18 30.58 2012-08-03 15:32:33.000 216 33397.45 399.53 2288.20 30.58 2012-08-03 15:32:34.000 216 33397.54 399.56 2288.36 30.58 2012-08-03 15:32:35.000 216 33397.46 399.54 2288.35 30.58 2012-08-03 15:32:36.000 216 33397.50 399.48 2288.28 30.58 2012-08-03 15:32:36.000 216 33397.43 399.54 2288.29 30.58 2012-08-03 15:32:38.000 216 33397.49 399.56 2288.25 30.58 2012-08-03 15:32:39.000 216 33397.42 399.55 2288.33 30.58 2012-08-03 15:32:40.000 216 33397.41 399.55 2288.32 30.58 2012-08-03 15:32:41.000 216 33397.44 399.53 2288.31 30.58 2012-08-03 15:32:42.000 216 33397.45 399.53 2288.31 30.58 2012-08-03 15:32:43.000 216 33397.34 399.54 2288.29 30.58 2012-08-03 15:32:44.000 216 33397.42 399.54 2288.32 30.58 2012-08-03 15:32:45.000 216 33397.37 399.55 2288.40 30.58 2012-08-03 15:32:46.000 216 33397.45 399.52 2288.34 30.58 2012-08-03 15:32:47.000 216 33397.42 399.57 2288.39 30.58 2012-08-03 15:32:48.000 216 33397.32 399.56 2288.31 30.58 2012-08-03 15:32:49.000 216 33397.31 399.57 2288.37 30.58 2012-08-03 15:32:49.000 216 33397.37 399.56 2288.24 30.58 2012-08-03 15:32:51.000 216 33397.30 399.54 2288.25 30.58 2012-08-03 15:32:52.000 216 33397.34 399.57 2288.28 30.58 2012-08-03 15:32:53.000 216 33397.24 399.57 2288.37 30.58 2012-08-03 15:32:54.000 216 33397.17 399.56 2288.38 30.58 2012-08-03 15:32:55.000 216 33397.15 399.53 2288.38 30.58 2012-08-03 15:32:56.000 216 33397.15 399.56 2288.33 30.58 2012-08-03 15:32:57.000 216 33397.09 399.57 2288.34 30.58 2012-08-03 15:32:58.000 216 33397.12 399.59 2288.34 30.58 2012-08-03 15:32:59.000 216 33397.04 399.57 2288.37 30.58 2012-08-03 15:33:00.000 216 33397.15 399.57 2288.34 30.58 2012-08-03 15:33:01.000 216 33397.02 399.59 2288.41 30.58 2012-08-03 15:33:02.000 216 33397.16 399.59 2288.37 30.58 2012-08-03 15:33:03.000 216 33397.02 399.57 2288.35 30.58 2012-08-03 15:33:04.000 216 33397.04 399.57 2288.51 30.58 2012-08-03 15:33:05.000 216 33397.10 399.60 2288.33 30.58 2012-08-03 15:33:06.000 216 33397.09 399.60 2288.44 30.58 2012-08-03 15:33:07.000 216 33397.02 399.55 2288.38 30.58 2012-08-03 15:33:08.000 216 33396.95 399.60 2288.34 30.58 2012-08-03 15:33:09.000 216 33397.00 399.60 2288.43 30.58 2012-08-03 15:33:10.000 216 33397.01 399.63 2288.38 30.58 2012-08-03 15:33:11.000 216 33396.97 399.62 2288.50 30.58 2012-08-03 15:33:12.000 216 33396.97 399.62 2288.44 30.58 2012-08-03 15:33:13.000 216 33396.80 399.59 2288.43 30.58 2012-08-03 15:33:14.000 216 33396.85 399.65 2288.43 30.58 2012-08-03 15:33:15.000 216 33396.86 399.65 2288.43 30.58 2012-08-03 15:33:16.000 216 33396.79 399.65 2288.41 30.58 2012-08-03 15:33:17.000 216 33396.85 399.64 2288.53 30.58 2012-08-03 15:33:18.000 216 33396.73 399.64 2288.40 30.58 2012-08-03 15:33:19.000 216 33396.81 399.68 2288.53 30.58 2012-08-03 15:33:20.000 216 33396.83 399.66 2288.47 30.58 2012-08-03 15:33:21.000 216 33396.77 399.64 2288.46 30.58 2012-08-03 15:33:22.000 216 33396.76 399.69 2288.47 30.58 2012-08-03 15:33:23.000 216 33396.72 399.74 2288.47 30.58 2012-08-03 15:33:24.000 216 33396.64 399.72 2288.47 30.58 2012-08-03 15:33:25.000 216 33396.68 399.71 2288.52 30.58 2012-08-03 15:33:26.000 216 33396.68 399.71 2288.49 30.58 2012-08-03 15:33:27.000 216 33396.59 399.68 2288.54 30.58 2012-08-03 15:33:28.000 216 33396.59 399.70 2288.56 30.58 2012-08-03 15:33:29.000 216 33396.56 399.69 2288.51 30.58 2012-08-03 15:33:30.000 216 33396.63 399.71 2288.55 30.58 2012-08-03 15:33:30.000 216 33396.48 399.73 2288.58 30.58 2012-08-03 15:33:32.000 216 33396.56 399.68 2288.62 30.58 2012-08-03 15:33:33.000 216 33396.59 399.67 2288.57 30.58 2012-08-03 15:33:34.000 216 33396.46 399.70 2288.64 30.58 2012-08-03 15:33:35.000 216 33396.45 399.70 2288.60 30.58 2012-08-03 15:33:36.000 216 33396.48 399.69 2288.68 30.58 2012-08-03 15:33:37.000 216 33396.42 399.73 2288.68 30.58 2012-08-03 15:33:38.000 216 33396.46 399.72 2288.62 30.58 2012-08-03 15:33:39.000 216 33396.46 399.67 2288.59 30.58 2012-08-03 15:33:40.000 216 33396.39 399.67 2288.72 30.58 2012-08-03 15:33:41.000 216 33396.41 399.65 2288.60 30.58 2012-08-03 15:33:42.000 216 33396.43 399.66 2288.60 30.58 2012-08-03 15:33:43.000 216 33396.43 399.67 2288.63 30.58 2012-08-03 15:33:43.000 216 33396.28 399.68 2288.72 30.58 2012-08-03 15:33:45.000 216 33396.23 399.68 2288.66 30.58 2012-08-03 15:33:46.000 216 33396.32 399.65 2288.65 30.58 2012-08-03 15:33:47.000 216 33396.33 399.61 2288.66 30.58 2012-08-03 15:33:48.000 216 33396.32 399.65 2288.72 30.58 2012-08-03 15:33:49.000 216 33396.19 399.66 2288.62 30.58 2012-08-03 15:33:50.000 216 33396.23 399.64 2288.75 30.58 2012-08-03 15:33:51.000 216 33396.26 399.64 2288.70 30.58 2012-08-03 15:33:52.000 216 33396.20 399.71 2288.71 30.58 2012-08-03 15:33:53.000 216 33396.25 399.72 2288.63 30.58 2012-08-03 15:33:54.000 216 33396.21 399.69 2288.75 30.58 2012-08-03 15:33:55.000 216 33396.13 399.70 2288.66 30.58 2012-08-03 15:33:56.000 216 33396.08 399.70 2288.59 30.58 2012-08-03 15:33:57.000 216 33396.08 399.69 2288.62 30.58 2012-08-03 15:33:58.000 216 33396.02 399.71 2288.61 30.58 2012-08-03 15:33:59.000 216 33396.09 399.75 2288.69 30.58 2012-08-03 15:34:00.000 216 33396.01 399.74 2288.64 30.58 2012-08-03 15:34:01.000 216 33396.02 399.71 2288.77 30.58 2012-08-03 15:34:02.000 216 33395.98 399.74 2288.71 30.58 2012-08-03 15:34:03.000 216 33395.91 399.75 2288.71 30.58 2012-08-03 15:34:04.000 216 33395.97 399.77 2288.73 30.58 2012-08-03 15:34:05.000 216 33395.91 399.80 2288.78 30.58 2012-08-03 15:34:06.000 216 33395.88 399.85 2288.70 30.58 2012-08-03 15:34:07.000 216 33395.83 399.82 2288.75 30.58 2012-08-03 15:34:08.000 216 33395.87 399.79 2288.80 30.58 2012-08-03 15:34:09.000 216 33395.81 399.82 2288.83 30.58 2012-08-03 15:34:10.000 216 33395.79 399.85 2288.80 30.58 2012-08-03 15:34:11.000 216 33395.75 399.81 2288.73 30.58 2012-08-03 15:34:12.000 216 33395.76 399.87 2288.82 30.58 2012-08-03 15:34:13.000 216 33395.64 399.89 2288.78 30.58 2012-08-03 15:34:14.000 216 33395.76 399.88 2288.78 30.58 2012-08-03 15:34:15.000 216 33395.74 399.84 2288.77 30.58 2012-08-03 15:34:16.000 216 33395.67 399.88 2288.86 30.58 2012-08-03 15:34:17.000 216 33395.69 399.87 2288.80 30.58 2012-08-03 15:34:18.000 216 33395.68 399.87 2288.82 30.58 2012-08-03 15:34:19.000 216 33395.69 399.88 2288.86 30.58 2012-08-03 15:34:20.000 216 33395.70 399.85 2288.84 30.58 2012-08-03 15:34:21.000 216 33395.60 399.86 2288.88 30.58 2012-08-03 15:34:22.000 216 33395.72 399.87 2288.87 30.58 2012-08-03 15:34:23.000 216 33395.67 399.87 2288.88 30.58 2012-08-03 15:34:24.000 216 33395.58 399.89 2288.78 30.58 2012-08-03 15:34:24.000 216 33395.55 399.88 2288.86 30.58 2012-08-03 15:34:26.000 216 33395.51 399.87 2289.02 30.58 2012-08-03 15:34:27.000 216 33395.53 399.84 2288.98 30.58 2012-08-03 15:34:28.000 216 33395.54 399.93 2288.86 30.58 2012-08-03 15:34:29.000 216 33395.49 399.88 2288.87 30.58 2012-08-03 15:34:30.000 216 33395.50 399.92 2288.94 30.58 2012-08-03 15:34:31.000 216 33395.48 399.93 2288.92 30.58 2012-08-03 15:34:32.000 216 33395.51 399.89 2288.96 30.58 2012-08-03 15:34:33.000 216 33395.46 399.90 2288.94 30.58 2012-08-03 15:34:34.000 216 33395.39 399.92 2288.90 30.58 2012-08-03 15:34:35.000 216 33395.41 399.93 2288.87 30.58 2012-08-03 15:34:36.000 216 33395.42 399.90 2288.99 30.58 2012-08-03 15:34:37.000 216 33395.32 399.95 2288.93 30.58 2012-08-03 15:34:37.000 216 33395.34 399.93 2288.94 30.58 2012-08-03 15:34:39.000 216 33395.35 399.94 2288.89 30.58 2012-08-03 15:34:40.000 216 33395.34 399.99 2288.95 30.58 2012-08-03 15:34:41.000 216 33395.37 399.99 2288.95 30.58 2012-08-03 15:34:42.000 216 33395.25 400.00 2289.00 30.58 2012-08-03 15:34:43.000 216 33395.26 400.02 2288.99 30.58 2012-08-03 15:34:44.000 216 33395.25 399.98 2289.03 30.58 2012-08-03 15:34:45.000 216 33395.28 399.96 2289.04 30.58 2012-08-03 15:34:46.000 216 33395.27 399.98 2289.06 30.58 2012-08-03 15:34:47.000 216 33395.21 400.00 2289.01 30.58 2012-08-03 15:34:48.000 216 33395.21 400.04 2288.93 30.58 2012-08-03 15:34:49.000 216 33395.14 399.99 2289.00 30.58 2012-08-03 15:34:50.000 216 33395.21 400.00 2289.14 30.58 2012-08-03 15:34:51.000 216 33395.13 400.02 2289.12 30.58 2012-08-03 15:34:52.000 216 33395.21 400.00 2289.08 30.58 2012-08-03 15:34:53.000 216 33395.18 400.00 2289.03 30.58 2012-08-03 15:34:54.000 216 33395.15 400.00 2289.15 30.58 2012-08-03 15:34:55.000 216 33395.19 399.99 2289.09 30.58 2012-08-03 15:34:56.000 216 33395.08 399.98 2289.05 30.58 2012-08-03 15:34:57.000 216 33395.10 399.95 2289.03 30.58 2012-08-03 15:34:58.000 216 33395.11 399.99 2289.10 30.58 2012-08-03 15:34:59.000 216 33395.11 399.95 2289.15 30.58 2012-08-03 15:35:00.000 216 33395.10 400.04 2289.07 30.58 2012-08-03 15:35:01.000 216 33395.04 400.00 2289.12 30.58 2012-08-03 15:35:02.000 216 33395.13 400.01 2289.09 30.58 2012-08-03 15:35:03.000 216 33395.00 400.01 2289.09 30.58 2012-08-03 15:35:04.000 216 33395.05 400.00 2289.07 30.58 2012-08-03 15:35:05.000 216 33394.99 399.98 2289.06 30.58 2012-08-03 15:35:06.000 216 33394.89 399.97 2289.11 30.58 2012-08-03 15:35:07.000 216 33395.02 400.00 2289.14 30.58 2012-08-03 15:35:08.000 216 33394.95 400.01 2289.11 30.58 2012-08-03 15:35:09.000 216 33394.99 400.00 2289.16 30.58 2012-08-03 15:35:10.000 216 33394.99 399.99 2289.20 30.58 2012-08-03 15:35:11.000 216 33394.96 400.02 2289.14 30.58 2012-08-03 15:35:12.000 216 33395.01 400.01 2289.08 30.58 2012-08-03 15:35:13.000 216 33394.76 400.02 2289.09 30.58 2012-08-03 15:35:14.000 216 33394.91 399.98 2289.16 30.58 2012-08-03 15:35:15.000 216 33394.86 400.00 2289.15 30.58 2012-08-03 15:35:16.000 216 33394.85 400.06 2289.18 30.58 2012-08-03 15:35:17.000 216 33394.82 400.00 2289.20 30.58 2012-08-03 15:35:18.000 216 33394.85 400.01 2289.18 30.58 2012-08-03 15:35:18.000 216 33394.82 400.03 2289.18 30.58 2012-08-03 15:35:20.000 216 33394.80 400.06 2289.18 30.58 2012-08-03 15:35:21.000 216 33394.82 400.03 2289.14 30.58 2012-08-03 15:35:22.000 216 33394.82 400.08 2289.23 30.58 2012-08-03 15:35:23.000 216 33394.82 400.06 2289.12 30.58 2012-08-03 15:35:24.000 216 33394.80 400.04 2289.18 30.58 2012-08-03 15:35:25.000 216 33394.76 400.05 2289.16 30.58 2012-08-03 15:35:26.000 216 33394.72 400.06 2289.14 30.58 2012-08-03 15:35:27.000 216 33394.76 400.07 2289.16 30.58 2012-08-03 15:35:28.000 216 33394.73 400.09 2289.11 30.58 2012-08-03 15:35:29.000 216 33394.73 400.11 2289.34 30.58 2012-08-03 15:35:30.000 216 33394.74 400.06 2289.22 30.58 2012-08-03 15:35:31.000 216 33394.83 400.11 2289.20 30.58 2012-08-03 15:35:31.000 216 33394.70 400.07 2289.24 30.58 2012-08-03 15:35:33.000 216 33394.59 400.06 2289.19 30.58 2012-08-03 15:35:34.000 216 33394.64 400.12 2289.16 30.58 2012-08-03 15:35:35.000 216 33394.62 400.12 2289.15 30.58 2012-08-03 15:35:36.000 216 33394.57 400.14 2289.30 30.58 2012-08-03 15:35:37.000 216 33394.60 400.18 2289.20 30.58 2012-08-03 15:35:38.000 216 33394.61 400.16 2289.18 30.58 2012-08-03 15:35:39.000 216 33394.60 400.15 2289.18 30.58 2012-08-03 15:35:40.000 216 33394.64 400.14 2289.21 30.58 2012-08-03 15:35:41.000 216 33394.54 400.17 2289.21 30.58 2012-08-03 15:35:42.000 216 33394.50 400.18 2289.27 30.58 2012-08-03 15:35:43.000 216 33394.62 400.16 2289.22 30.58 2012-08-03 15:35:44.000 216 33394.52 400.17 2289.27 30.58 2012-08-03 15:35:45.000 216 33394.53 400.19 2289.25 30.58 2012-08-03 15:35:46.000 216 33394.55 400.18 2289.23 30.58 2012-08-03 15:35:47.000 216 33394.45 400.24 2289.22 30.58 2012-08-03 15:35:48.000 216 33394.47 400.20 2289.19 30.58 2012-08-03 15:35:49.000 216 33394.41 400.22 2289.21 30.58 2012-08-03 15:35:50.000 216 33394.50 400.24 2289.24 30.58 2012-08-03 15:35:51.000 216 33394.42 400.16 2289.15 30.58 2012-08-03 15:35:52.000 216 33394.43 400.24 2289.09 30.58 2012-08-03 15:35:53.000 216 33394.38 400.22 2289.30 30.58 2012-08-03 15:35:54.000 216 33394.41 400.30 2289.34 30.58 2012-08-03 15:35:55.000 216 33394.35 400.27 2289.32 30.58 2012-08-03 15:35:56.000 216 33394.42 400.26 2289.36 30.58 2012-08-03 15:35:57.000 216 33394.38 400.27 2289.32 30.58 2012-08-03 15:35:58.000 216 33394.30 400.27 2289.31 30.58 2012-08-03 15:35:59.000 216 33394.40 400.30 2289.25 30.58 2012-08-03 15:36:00.000 216 33394.26 400.26 2289.34 30.58 2012-08-03 15:36:01.000 216 33394.35 400.30 2289.25 30.58 2012-08-03 15:36:02.000 216 33394.13 400.30 2289.24 30.58 2012-08-03 15:36:03.000 216 33394.15 400.25 2289.25 30.58 2012-08-03 15:36:04.000 216 33394.28 400.33 2289.36 30.58 2012-08-03 15:36:05.000 216 33394.27 400.36 2289.34 30.58 2012-08-03 15:36:06.000 216 33394.23 400.30 2289.32 30.58 2012-08-03 15:36:07.000 216 33394.21 400.31 2289.42 30.58 2012-08-03 15:36:08.000 216 33394.21 400.31 2289.31 30.58 2012-08-03 15:36:09.000 216 33394.17 400.35 2289.30 30.58 2012-08-03 15:36:10.000 216 33394.16 400.35 2289.33 30.58 2012-08-03 15:36:11.000 216 33394.22 400.31 2289.41 30.58 2012-08-03 15:36:12.000 216 33394.16 400.33 2289.44 30.58 2012-08-03 15:36:12.000 216 33394.15 400.34 2289.39 30.58 2012-08-03 15:36:14.000 216 33394.09 400.36 2289.45 30.58 2012-08-03 15:36:15.000 216 33394.18 400.32 2289.40 30.58 2012-08-03 15:36:16.000 216 33394.12 400.39 2289.37 30.58 2012-08-03 15:36:17.000 216 33394.15 400.32 2289.38 30.58 2012-08-03 15:36:18.000 216 33394.09 400.31 2289.43 30.58 2012-08-03 15:36:19.000 216 33394.05 400.37 2289.36 30.58 2012-08-03 15:36:20.000 216 33394.05 400.34 2289.41 30.58 2012-08-03 15:36:21.000 216 33394.01 400.31 2289.39 30.58 2012-08-03 15:36:22.000 216 33394.05 400.40 2289.36 30.58 2012-08-03 15:36:23.000 216 33394.05 400.37 2289.47 30.58 2012-08-03 15:36:24.000 216 33393.97 400.43 2289.43 30.58 2012-08-03 15:36:25.000 216 33393.99 400.42 2289.42 30.58 2012-08-03 15:36:25.000 216 33393.92 400.44 2289.47 30.58 2012-08-03 15:36:27.000 216 33393.97 400.40 2289.45 30.58 2012-08-03 15:36:28.000 216 33393.97 400.45 2289.44 30.58 2012-08-03 15:36:29.000 216 33393.94 400.41 2289.43 30.58 2012-08-03 15:36:30.000 216 33393.87 400.47 2289.46 30.58 2012-08-03 15:36:31.000 216 33393.91 400.46 2289.50 30.58 2012-08-03 15:36:32.000 216 33394.00 400.46 2289.46 30.58 2012-08-03 15:36:33.000 216 33393.86 400.45 2289.47 30.58 2012-08-03 15:36:34.000 216 33393.90 400.49 2289.52 30.58 2012-08-03 15:36:35.000 216 33393.91 400.49 2289.45 30.58 2012-08-03 15:36:36.000 216 33393.83 400.49 2289.56 30.58 2012-08-03 15:36:37.000 216 33393.88 400.51 2289.44 30.58 2012-08-03 15:36:38.000 216 33393.81 400.49 2289.53 30.58 2012-08-03 15:36:39.000 216 33393.78 400.48 2289.50 30.58 2012-08-03 15:36:40.000 216 33393.81 400.52 2289.53 30.58 2012-08-03 15:36:41.000 216 33393.81 400.53 2289.49 30.58 2012-08-03 15:36:42.000 216 33393.84 400.52 2289.54 30.58 2012-08-03 15:36:43.000 216 33393.79 400.54 2289.55 30.58 2012-08-03 15:36:44.000 216 33393.80 400.51 2289.52 30.58 2012-08-03 15:36:45.000 216 33393.68 400.51 2289.55 30.58 2012-08-03 15:36:46.000 216 33393.81 400.55 2289.53 30.58 2012-08-03 15:36:47.000 216 33393.82 400.55 2289.55 30.58 2012-08-03 15:36:48.000 216 33393.75 400.52 2289.50 30.58 2012-08-03 15:36:49.000 216 33393.69 400.54 2289.49 30.58 2012-08-03 15:36:50.000 216 33393.75 400.50 2289.58 30.58 2012-08-03 15:36:51.000 216 33393.73 400.54 2289.58 30.58 2012-08-03 15:36:52.000 216 33393.77 400.53 2289.62 30.58 2012-08-03 15:36:53.000 216 33393.73 400.53 2289.52 30.58 2012-08-03 15:36:54.000 216 33393.64 400.57 2289.56 30.58 2012-08-03 15:36:55.000 216 33393.71 400.57 2289.53 30.58 2012-08-03 15:36:56.000 216 33393.79 400.53 2289.65 30.58 2012-08-03 15:36:57.000 216 33393.57 400.54 2289.63 30.58 2012-08-03 15:36:58.000 216 33393.67 400.55 2289.61 30.58 2012-08-03 15:36:59.000 216 33393.69 400.55 2289.61 30.58 2012-08-03 15:37:00.000 216 33393.61 400.60 2289.56 30.58 2012-08-03 15:37:01.000 216 33393.63 400.55 2289.62 30.58 2012-08-03 15:37:02.000 216 33393.51 400.56 2289.70 30.58 2012-08-03 15:37:03.000 216 33393.59 400.58 2289.64 30.58 2012-08-03 15:37:04.000 216 33393.52 400.59 2289.61 30.58 2012-08-03 15:37:05.000 216 33393.61 400.57 2289.69 30.58 2012-08-03 15:37:06.000 216 33393.71 400.62 2289.58 30.58 2012-08-03 15:37:06.000 216 33393.55 400.63 2289.65 30.58 2012-08-03 15:37:08.000 216 33393.62 400.62 2289.61 30.58 2012-08-03 15:37:09.000 216 33393.58 400.59 2289.64 30.58 2012-08-03 15:37:10.000 216 33393.54 400.60 2289.67 30.58 2012-08-03 15:37:11.000 216 33393.56 400.61 2289.61 30.58 2012-08-03 15:37:12.000 216 33393.49 400.57 2289.61 30.58 2012-08-03 15:37:13.000 216 33393.61 400.61 2289.56 30.58 2012-08-03 15:37:14.000 216 33393.61 400.64 2289.56 30.58 2012-08-03 15:37:15.000 216 33393.52 400.62 2289.64 30.58 2012-08-03 15:37:16.000 216 33393.53 400.66 2289.75 30.58 2012-08-03 15:37:17.000 216 33393.52 400.70 2289.71 30.58 2012-08-03 15:37:18.000 216 33393.46 400.66 2289.59 30.58 2012-08-03 15:37:19.000 216 33393.56 400.65 2289.68 30.58 2012-08-03 15:37:19.000 216 33393.58 400.65 2289.60 30.58 2012-08-03 15:37:21.000 216 33393.41 400.64 2289.68 30.58 2012-08-03 15:37:22.000 216 33393.55 400.71 2289.60 30.58 2012-08-03 15:37:23.000 216 33393.37 400.65 2289.71 30.58 2012-08-03 15:37:24.000 216 33393.44 400.66 2289.60 30.58 2012-08-03 15:37:25.000 216 33393.54 400.69 2289.70 30.58 2012-08-03 15:37:26.000 216 33393.52 400.67 2289.70 30.58 2012-08-03 15:37:27.000 216 33393.43 400.67 2289.67 30.58 2012-08-03 15:37:28.000 216 33393.46 400.73 2289.63 30.58 2012-08-03 15:37:29.000 216 33393.47 400.71 2289.68 30.58 2012-08-03 15:37:30.000 216 33393.51 400.66 2289.73 30.58 2012-08-03 15:37:31.000 216 33393.44 400.74 2289.76 30.58 2012-08-03 15:37:32.000 216 33393.47 400.75 2289.78 30.58 2012-08-03 15:37:33.000 216 33393.34 400.74 2289.72 30.58 2012-08-03 15:37:34.000 216 33393.49 400.73 2289.76 30.58 2012-08-03 15:37:35.000 216 33393.47 400.72 2289.79 30.58 2012-08-03 15:37:36.000 216 33393.52 400.70 2289.80 30.58 2012-08-03 15:37:37.000 216 33393.44 400.73 2289.73 30.59 2012-08-03 15:37:38.000 216 33393.41 400.71 2289.72 30.58 2012-08-03 15:37:39.000 216 33393.43 400.74 2289.74 30.58 2012-08-03 15:37:40.000 216 33393.42 400.75 2289.72 30.58 2012-08-03 15:37:41.000 216 33393.40 400.71 2289.74 30.58 2012-08-03 15:37:42.000 216 33393.38 400.68 2289.76 30.58 2012-08-03 15:37:43.000 216 33393.31 400.69 2289.74 30.58 2012-08-03 15:37:44.000 216 33393.39 400.65 2289.71 30.58 2012-08-03 15:37:45.000 216 33393.39 400.66 2289.67 30.58 2012-08-03 15:37:46.000 216 33393.44 400.69 2289.71 30.59 2012-08-03 15:37:47.000 216 33393.42 400.69 2289.68 30.58 2012-08-03 15:37:48.000 216 33393.47 400.65 2289.71 30.59 2012-08-03 15:37:49.000 216 33393.40 400.70 2289.76 30.58 2012-08-03 15:37:50.000 216 33393.41 400.65 2289.71 30.58 2012-08-03 15:37:51.000 216 33393.43 400.65 2289.67 30.58 2012-08-03 15:37:52.000 216 33393.47 400.72 2289.77 30.58 2012-08-03 15:37:53.000 216 33393.39 400.67 2289.76 30.58 2012-08-03 15:37:54.000 216 33393.36 400.68 2289.78 30.58 2012-08-03 15:37:55.000 216 33393.50 400.66 2289.75 30.59 2012-08-03 15:37:56.000 216 33393.47 400.64 2289.66 30.58 2012-08-03 15:37:57.000 216 33393.34 400.64 2289.73 30.58 2012-08-03 15:37:58.000 216 33393.43 400.68 2289.72 30.58 2012-08-03 15:37:59.000 216 33393.42 400.70 2289.76 30.58 2012-08-03 15:38:00.000 216 33393.52 400.65 2289.76 30.59 2012-08-03 15:38:00.000 216 33393.37 400.66 2289.80 30.58 2012-08-03 15:38:02.000 216 33393.37 400.71 2289.72 30.59 2012-08-03 15:38:03.000 216 33393.41 400.65 2289.72 30.58 2012-08-03 15:38:04.000 216 33393.42 400.67 2289.69 30.59 2012-08-03 15:38:05.000 216 33393.49 400.71 2289.71 30.58 2012-08-03 15:38:06.000 216 33393.47 400.69 2289.72 30.58 2012-08-03 15:38:07.000 216 33393.49 400.70 2289.64 30.58 2012-08-03 15:38:08.000 216 33393.40 400.74 2289.64 30.59 2012-08-03 15:38:09.000 216 33393.40 400.70 2289.61 30.59 2012-08-03 15:38:10.000 216 33393.46 400.75 2289.73 30.58 2012-08-03 15:38:11.000 216 33393.47 400.71 2289.68 30.59 2012-08-03 15:38:12.000 216 33393.39 400.77 2289.62 30.59 2012-08-03 15:38:13.000 216 33393.43 400.70 2289.66 30.59 2012-08-03 15:38:13.000 216 33393.50 400.74 2289.64 30.59 2012-08-03 15:38:15.000 216 33393.42 400.72 2289.68 30.58 2012-08-03 15:38:16.000 216 33393.45 400.72 2289.68 30.59 2012-08-03 15:38:17.000 216 33393.48 400.76 2289.71 30.59 2012-08-03 15:38:18.000 216 33393.39 400.74 2289.70 30.59 2012-08-03 15:38:19.000 216 33393.42 400.74 2289.65 30.59 2012-08-03 15:38:20.000 216 33393.51 400.74 2289.76 30.59 2012-08-03 15:38:21.000 216 33393.43 400.74 2289.73 30.59 2012-08-03 15:38:22.000 216 33393.43 400.71 2289.62 30.59 2012-08-03 15:38:23.000 216 33393.40 400.72 2289.80 30.58 2012-08-03 15:38:24.000 216 33393.45 400.68 2289.67 30.58 2012-08-03 15:38:25.000 216 33393.40 400.73 2289.62 30.59 2012-08-03 15:38:26.000 216 33393.45 400.75 2289.78 30.58 2012-08-03 15:38:27.000 216 33393.40 400.73 2289.76 30.58 2012-08-03 15:38:28.000 216 33393.39 400.73 2289.69 30.59 2012-08-03 15:38:29.000 216 33393.41 400.79 2289.78 30.59 2012-08-03 15:38:30.000 216 33393.47 400.76 2289.61 30.59 2012-08-03 15:38:31.000 216 33393.34 400.79 2289.71 30.59 2012-08-03 15:38:32.000 216 33393.42 400.80 2289.57 30.59 2012-08-03 15:38:33.000 216 33393.34 400.81 2289.66 30.59 2012-08-03 15:38:34.000 216 33393.44 400.80 2289.69 30.59 2012-08-03 15:38:35.000 216 33393.50 400.79 2289.71 30.59 2012-08-03 15:38:36.000 216 33393.39 400.82 2289.61 30.59 2012-08-03 15:38:37.000 216 33393.29 400.80 2289.71 30.59 2012-08-03 15:38:38.000 216 33393.34 400.85 2289.76 30.59 2012-08-03 15:38:39.000 216 33393.37 400.81 2289.75 30.59 2012-08-03 15:38:40.000 216 33393.43 400.86 2289.81 30.59 2012-08-03 15:38:41.000 216 33393.32 400.84 2289.72 30.59 2012-08-03 15:38:42.000 216 33393.39 400.85 2289.73 30.59 2012-08-03 15:38:43.000 216 33393.39 400.89 2289.64 30.59 2012-08-03 15:38:44.000 216 33393.37 400.87 2289.67 30.59 2012-08-03 15:38:45.000 216 33393.29 400.87 2289.64 30.59 2012-08-03 15:38:46.000 216 33393.34 400.87 2289.67 30.59 2012-08-03 15:38:47.000 216 33393.40 400.88 2289.76 30.59 2012-08-03 15:38:48.000 216 33393.28 400.83 2289.69 30.59 2012-08-03 15:38:49.000 216 33393.37 400.88 2289.74 30.59 2012-08-03 15:38:50.000 216 33393.38 400.89 2289.69 30.59 2012-08-03 15:38:51.000 216 33393.31 400.88 2289.68 30.59 2012-08-03 15:38:52.000 216 33393.31 400.88 2289.72 30.59 2012-08-03 15:38:53.000 216 33393.33 400.89 2289.72 30.59 2012-08-03 15:38:54.000 216 33393.31 400.90 2289.66 30.59 2012-08-03 15:38:54.000 216 33393.36 400.92 2289.76 30.59 2012-08-03 15:38:56.000 216 33393.31 400.89 2289.74 30.59 2012-08-03 15:38:57.000 216 33393.33 400.91 2289.71 30.59 2012-08-03 15:38:58.000 216 33393.40 400.92 2289.73 30.59 2012-08-03 15:38:59.000 216 33393.44 400.89 2289.78 30.59 2012-08-03 15:39:00.000 216 33393.34 400.92 2289.76 30.59 2012-08-03 15:39:01.000 216 33393.34 400.86 2289.70 30.59 2012-08-03 15:39:02.000 216 33393.33 400.90 2289.80 30.59 2012-08-03 15:39:03.000 216 33393.30 400.91 2289.73 30.59 2012-08-03 15:39:04.000 216 33393.41 400.90 2289.81 30.59 2012-08-03 15:39:05.000 216 33393.35 400.94 2289.77 30.59 2012-08-03 15:39:06.000 216 33393.30 400.91 2289.71 30.59 2012-08-03 15:39:07.000 216 33393.34 400.94 2289.78 30.59 2012-08-03 15:39:07.000 216 33393.37 400.96 2289.82 30.59 2012-08-03 15:39:09.000 216 33393.31 400.93 2289.81 30.59 2012-08-03 15:39:10.000 216 33393.44 400.89 2289.78 30.59 2012-08-03 15:39:11.000 216 33393.30 400.91 2289.80 30.59 2012-08-03 15:39:12.000 216 33393.25 400.93 2289.70 30.59 2012-08-03 15:39:13.000 216 33393.36 400.94 2289.72 30.59 2012-08-03 15:39:14.000 216 33393.17 400.92 2289.75 30.59 2012-08-03 15:39:15.000 216 33393.29 400.94 2289.68 30.59 2012-08-03 15:39:16.000 216 33393.36 400.97 2289.77 30.59 2012-08-03 15:39:17.000 216 33393.28 400.94 2289.70 30.59 2012-08-03 15:39:18.000 216 33393.33 400.94 2289.68 30.59 2012-08-03 15:39:19.000 216 33393.24 400.97 2289.73 30.59 2012-08-03 15:39:20.000 216 33393.35 400.95 2289.76 30.59 2012-08-03 15:39:21.000 216 33393.30 400.95 2289.74 30.59 2012-08-03 15:39:22.000 216 33393.38 400.97 2289.81 30.59 2012-08-03 15:39:23.000 216 33393.30 400.94 2289.84 30.59 2012-08-03 15:39:24.000 216 33393.28 400.93 2289.74 30.59 2012-08-03 15:39:25.000 216 33393.36 400.97 2289.75 30.59 2012-08-03 15:39:26.000 216 33393.39 400.95 2289.80 30.59 2012-08-03 15:39:27.000 216 33393.34 400.94 2289.75 30.59 2012-08-03 15:39:28.000 216 33393.33 400.99 2289.77 30.59 2012-08-03 15:39:29.000 216 33393.33 400.98 2289.76 30.59 2012-08-03 15:39:30.000 216 33393.25 400.94 2289.76 30.59 2012-08-03 15:39:31.000 216 33393.35 401.02 2289.76 30.59 2012-08-03 15:39:32.000 216 33393.32 400.99 2289.76 30.59 2012-08-03 15:39:33.000 216 33393.24 401.00 2289.75 30.59 2012-08-03 15:39:34.000 216 33393.34 401.02 2289.74 30.59 2012-08-03 15:39:35.000 216 33393.36 401.01 2289.74 30.59 2012-08-03 15:39:36.000 216 33393.34 401.00 2289.80 30.59 2012-08-03 15:39:37.000 216 33393.39 401.00 2289.71 30.59 2012-08-03 15:39:38.000 216 33393.36 401.02 2289.79 30.59 2012-08-03 15:39:39.000 216 33393.22 401.03 2289.70 30.59 2012-08-03 15:39:40.000 216 33393.30 401.06 2289.76 30.59 2012-08-03 15:39:41.000 216 33393.36 401.03 2289.71 30.59 2012-08-03 15:39:42.000 216 33393.26 401.03 2289.76 30.59 2012-08-03 15:39:43.000 216 33393.36 401.02 2289.77 30.59 2012-08-03 15:39:44.000 216 33393.29 401.06 2289.71 30.59 2012-08-03 15:39:45.000 216 33393.34 401.06 2289.77 30.59 2012-08-03 15:39:46.000 216 33393.33 401.06 2289.77 30.59 2012-08-03 15:39:47.000 216 33393.33 401.05 2289.76 30.59 2012-08-03 15:39:48.000 216 33393.34 401.04 2289.76 30.59 2012-08-03 15:39:48.000 216 33393.44 401.08 2289.78 30.59 2012-08-03 15:39:50.000 216 33393.28 401.06 2289.78 30.59 2012-08-03 15:39:51.000 216 33393.36 401.03 2289.78 30.59 2012-08-03 15:39:52.000 216 33393.34 401.07 2289.81 30.59 2012-08-03 15:39:53.000 216 33393.33 401.08 2289.81 30.59 2012-08-03 15:39:54.000 216 33393.24 401.11 2289.78 30.59 2012-08-03 15:39:55.000 216 33393.41 401.07 2289.80 30.59 2012-08-03 15:39:56.000 216 33393.36 401.06 2289.80 30.59 2012-08-03 15:39:57.000 216 33393.38 401.04 2289.78 30.59 2012-08-03 15:39:58.000 216 33393.31 401.08 2289.76 30.59 2012-08-03 15:39:59.000 216 33393.36 401.08 2289.86 30.59 2012-08-03 15:40:00.000 216 33393.33 401.06 2289.74 30.59 2012-08-03 15:40:01.000 216 33393.28 401.09 2289.82 30.59 2012-08-03 15:40:01.000 216 33393.36 401.07 2289.78 30.59 2012-08-03 15:40:03.000 216 33393.33 401.06 2289.78 30.59 2012-08-03 15:40:04.000 216 33393.31 401.08 2289.83 30.59 2012-08-03 15:40:05.000 216 33393.43 401.09 2289.82 30.59 2012-08-03 15:40:06.000 216 33393.35 401.13 2289.80 30.59 2012-08-03 15:40:07.000 216 33393.37 401.08 2289.80 30.59 2012-08-03 15:40:08.000 216 33393.41 401.08 2289.79 30.59 2012-08-03 15:40:09.000 216 33393.33 401.05 2289.78 30.59 2012-08-03 15:40:10.000 216 33393.36 401.11 2289.79 30.59 2012-08-03 15:40:11.000 216 33393.43 401.09 2289.82 30.59 2012-08-03 15:40:12.000 216 33393.35 401.08 2289.79 30.59 2012-08-03 15:40:13.000 216 33393.39 401.07 2289.85 30.59 2012-08-03 15:40:14.000 216 33393.43 401.11 2289.81 30.59 2012-08-03 15:40:15.000 216 33393.40 401.11 2289.86 30.59 2012-08-03 15:40:16.000 216 33393.40 401.07 2289.89 30.59 2012-08-03 15:40:17.000 216 33393.42 401.06 2289.87 30.59 2012-08-03 15:40:18.000 216 33393.43 401.08 2289.77 30.59 2012-08-03 15:40:19.000 216 33393.35 401.09 2289.82 30.59 2012-08-03 15:40:20.000 216 33393.41 401.07 2289.80 30.59 2012-08-03 15:40:21.000 216 33393.36 401.07 2289.76 30.59 2012-08-03 15:40:22.000 216 33393.46 401.06 2289.80 30.59 2012-08-03 15:40:23.000 216 33393.50 401.07 2289.77 30.59 2012-08-03 15:40:24.000 216 33393.39 401.06 2289.87 30.59 2012-08-03 15:40:25.000 216 33393.44 401.07 2289.86 30.59 2012-08-03 15:40:26.000 216 33393.49 401.08 2289.87 30.59 2012-08-03 15:40:27.000 216 33393.37 401.07 2289.83 30.59 2012-08-03 15:40:28.000 216 33393.39 401.03 2289.77 30.59 2012-08-03 15:40:29.000 216 33393.40 401.11 2289.86 30.59 2012-08-03 15:40:30.000 216 33393.46 401.01 2289.76 30.59 2012-08-03 15:40:31.000 216 33393.47 401.06 2289.87 30.59 2012-08-03 15:40:32.000 216 33393.39 401.02 2289.89 30.59 2012-08-03 15:40:33.000 216 33393.46 401.03 2289.77 30.59 2012-08-03 15:40:34.000 216 33393.41 401.08 2289.76 30.59 2012-08-03 15:40:35.000 216 33393.46 401.10 2289.82 30.59 2012-08-03 15:40:36.000 216 33393.43 401.06 2289.78 30.59 2012-08-03 15:40:37.000 216 33393.43 401.04 2289.87 30.59 2012-08-03 15:40:38.000 216 33393.45 401.06 2289.80 30.59 2012-08-03 15:40:39.000 216 33393.50 401.05 2289.83 30.59 2012-08-03 15:40:40.000 216 33393.46 401.06 2289.78 30.59 2012-08-03 15:40:41.000 216 33393.54 401.04 2289.74 30.59 2012-08-03 15:40:42.000 216 33393.40 401.00 2289.80 30.59 2012-08-03 15:40:42.000 216 33393.31 401.09 2289.77 30.59 2012-08-03 15:40:44.000 216 33393.55 401.07 2289.78 30.59 2012-08-03 15:40:45.000 216 33393.44 401.04 2289.78 30.59 2012-08-03 15:40:46.000 216 33393.49 401.08 2289.66 30.59 2012-08-03 15:40:47.000 216 33393.49 401.06 2289.81 30.59 2012-08-03 15:40:48.000 216 33393.42 401.05 2289.83 30.59 2012-08-03 15:40:49.000 216 33393.51 401.09 2289.74 30.59 2012-08-03 15:40:50.000 216 33393.48 401.05 2289.81 30.59 2012-08-03 15:40:51.000 216 33393.41 401.03 2289.74 30.59 2012-08-03 15:40:52.000 216 33393.43 401.09 2289.71 30.59 2012-08-03 15:40:53.000 216 33393.50 401.07 2289.87 30.59 2012-08-03 15:40:54.000 216 33393.40 401.06 2289.77 30.59 2012-08-03 15:40:55.000 216 33393.47 401.08 2289.82 30.59 2012-08-03 15:40:55.000 216 33393.54 401.07 2289.77 30.59 2012-08-03 15:40:57.000 216 33393.51 401.07 2289.76 30.59 2012-08-03 15:40:58.000 216 33393.47 401.08 2289.75 30.59 2012-08-03 15:40:59.000 216 33393.55 401.11 2289.77 30.59 2012-08-03 15:41:00.000 216 33393.50 401.09 2289.75 30.59 2012-08-03 15:41:01.000 216 33393.48 401.12 2289.80 30.59 2012-08-03 15:41:02.000 216 33393.59 401.13 2289.78 30.59 2012-08-03 15:41:03.000 216 33393.44 401.13 2289.81 30.59 2012-08-03 15:41:04.000 216 33393.47 401.09 2289.71 30.59 2012-08-03 15:41:05.000 216 33393.52 401.07 2289.81 30.59 2012-08-03 15:41:06.000 216 33393.46 401.07 2289.78 30.59 2012-08-03 15:41:07.000 216 33393.51 401.10 2289.85 30.59 2012-08-03 15:41:08.000 216 33393.46 401.11 2289.90 30.59 2012-08-03 15:41:09.000 216 33393.47 401.09 2289.88 30.59 2012-08-03 15:41:10.000 216 33393.49 401.13 2289.78 30.59 2012-08-03 15:41:11.000 216 33393.58 401.14 2289.72 30.59 2012-08-03 15:41:12.000 216 33393.48 401.10 2289.77 30.59 2012-08-03 15:41:13.000 216 33393.48 401.12 2289.82 30.59 2012-08-03 15:41:14.000 216 33393.48 401.18 2289.74 30.59 2012-08-03 15:41:15.000 216 33393.50 401.17 2289.80 30.59 2012-08-03 15:41:16.000 216 33393.56 401.15 2289.83 30.59 2012-08-03 15:41:17.000 216 33393.56 401.16 2289.86 30.59 2012-08-03 15:41:18.000 216 33393.48 401.12 2289.80 30.59 2012-08-03 15:41:19.000 216 33393.55 401.12 2289.77 30.59 2012-08-03 15:41:20.000 216 33393.39 401.17 2289.77 30.59 2012-08-03 15:41:21.000 216 33393.42 401.17 2289.71 30.59 2012-08-03 15:41:22.000 216 33393.53 401.19 2289.77 30.59 2012-08-03 15:41:23.000 216 33393.49 401.18 2289.79 30.59 2012-08-03 15:41:24.000 216 33393.57 401.15 2289.87 30.59 2012-08-03 15:41:25.000 216 33393.63 401.13 2289.78 30.59 2012-08-03 15:41:26.000 216 33393.43 401.19 2289.82 30.59 2012-08-03 15:41:27.000 216 33393.49 401.16 2289.78 30.59 2012-08-03 15:41:28.000 216 33393.58 401.13 2289.77 30.59 2012-08-03 15:41:29.000 216 33393.55 401.20 2289.76 30.59 2012-08-03 15:41:30.000 216 33393.60 401.15 2289.76 30.59 2012-08-03 15:41:31.000 216 33393.48 401.17 2289.82 30.59 2012-08-03 15:41:32.000 216 33393.50 401.16 2289.78 30.59 2012-08-03 15:41:33.000 216 33393.49 401.13 2289.84 30.59 2012-08-03 15:41:34.000 216 33393.53 401.13 2289.77 30.59 2012-08-03 15:41:35.000 216 33393.55 401.17 2289.85 30.59 2012-08-03 15:41:36.000 216 33393.53 401.16 2289.81 30.59 2012-08-03 15:41:36.000 216 33393.47 401.21 2289.77 30.59 2012-08-03 15:41:38.000 216 33393.56 401.16 2289.77 30.59 2012-08-03 15:41:39.000 216 33393.49 401.18 2289.82 30.59 2012-08-03 15:41:40.000 216 33393.48 401.17 2289.81 30.59 2012-08-03 15:41:41.000 216 33393.51 401.18 2289.77 30.59 2012-08-03 15:41:42.000 216 33393.49 401.15 2289.83 30.59 2012-08-03 15:41:43.000 216 33393.48 401.14 2289.83 30.59 2012-08-03 15:41:44.000 216 33393.54 401.14 2289.80 30.59 2012-08-03 15:41:45.000 216 33393.51 401.20 2289.81 30.59 2012-08-03 15:41:46.000 216 33393.55 401.21 2289.84 30.59 2012-08-03 15:41:47.000 216 33393.46 401.19 2289.78 30.59 2012-08-03 15:41:48.000 216 33393.53 401.20 2289.80 30.59 2012-08-03 15:41:49.000 216 33393.46 401.19 2289.75 30.59 2012-08-03 15:41:49.000 216 33393.58 401.21 2289.85 30.59 2012-08-03 15:41:51.000 216 33393.52 401.23 2289.80 30.59 2012-08-03 15:41:52.000 216 33393.50 401.21 2289.76 30.59 2012-08-03 15:41:53.000 216 33393.42 401.21 2289.83 30.59 2012-08-03 15:41:54.000 216 33393.49 401.24 2289.73 30.59 2012-08-03 15:41:55.000 216 33393.41 401.18 2289.77 30.59 2012-08-03 15:41:56.000 216 33393.59 401.27 2289.80 30.59 2012-08-03 15:41:57.000 216 33393.37 401.22 2289.76 30.59 2012-08-03 15:41:58.000 216 33393.43 401.20 2289.81 30.59 2012-08-03 15:41:59.000 216 33393.44 401.27 2289.80 30.59 2012-08-03 15:42:00.000 216 33393.39 401.19 2289.87 30.59 2012-08-03 15:42:01.000 216 33393.41 401.20 2289.89 30.59 2012-08-03 15:42:02.000 216 33393.39 401.25 2289.77 30.59 2012-08-03 15:42:03.000 216 33393.55 401.26 2289.89 30.59 2012-08-03 15:42:04.000 216 33393.42 401.27 2289.84 30.59 2012-08-03 15:42:05.000 216 33393.41 401.29 2289.89 30.59 2012-08-03 15:42:06.000 216 33393.40 401.29 2289.92 30.59 2012-08-03 15:42:07.000 216 33393.47 401.28 2289.86 30.59 2012-08-03 15:42:08.000 216 33393.53 401.31 2289.89 30.59 2012-08-03 15:42:09.000 216 33393.31 401.31 2289.86 30.59 2012-08-03 15:42:10.000 216 33393.39 401.26 2289.89 30.59 2012-08-03 15:42:11.000 216 33393.38 401.32 2289.91 30.59 2012-08-03 15:42:12.000 216 33393.36 401.30 2289.86 30.59 2012-08-03 15:42:13.000 216 33393.34 401.33 2289.89 30.59 2012-08-03 15:42:14.000 216 33393.29 401.32 2289.81 30.59 2012-08-03 15:42:15.000 216 33393.48 401.32 2289.94 30.59 2012-08-03 15:42:16.000 216 33393.37 401.32 2289.92 30.59 2012-08-03 15:42:17.000 216 33393.41 401.33 2289.87 30.59 2012-08-03 15:42:18.000 216 33393.34 401.35 2289.97 30.59 2012-08-03 15:42:19.000 216 33393.39 401.34 2289.90 30.59 2012-08-03 15:42:20.000 216 33393.34 401.37 2289.91 30.59 2012-08-03 15:42:21.000 216 33393.27 401.35 2289.92 30.59 2012-08-03 15:42:22.000 216 33393.37 401.39 2289.99 30.59 2012-08-03 15:42:23.000 216 33393.36 401.38 2290.02 30.59 2012-08-03 15:42:24.000 216 33393.33 401.38 2289.97 30.59 2012-08-03 15:42:25.000 216 33393.28 401.40 2289.94 30.59 2012-08-03 15:42:26.000 216 33393.30 401.39 2289.96 30.59 2012-08-03 15:42:27.000 216 33393.19 401.36 2289.96 30.59 2012-08-03 15:42:28.000 216 33393.28 401.40 2289.94 30.59 2012-08-03 15:42:29.000 216 33393.32 401.41 2289.91 30.59 2012-08-03 15:42:30.000 216 33393.26 401.38 2289.91 30.59 2012-08-03 15:42:30.000 216 33393.31 401.43 2289.95 30.59 2012-08-03 15:42:32.000 216 33393.27 401.43 2289.95 30.59 2012-08-03 15:42:33.000 216 33393.31 401.42 2289.89 30.59 2012-08-03 15:42:34.000 216 33393.21 401.42 2289.97 30.59 2012-08-03 15:42:35.000 216 33393.24 401.41 2290.02 30.59 2012-08-03 15:42:36.000 216 33393.17 401.43 2289.98 30.59 2012-08-03 15:42:37.000 216 33393.27 401.43 2290.01 30.59 2012-08-03 15:42:38.000 216 33393.21 401.41 2290.02 30.59 2012-08-03 15:42:39.000 216 33393.25 401.42 2289.96 30.59 2012-08-03 15:42:40.000 216 33393.18 401.40 2289.99 30.59 2012-08-03 15:42:41.000 216 33393.11 401.43 2290.07 30.59 2012-08-03 15:42:42.000 216 33393.20 401.44 2289.99 30.59 2012-08-03 15:42:43.000 216 33393.16 401.46 2289.97 30.59 2012-08-03 15:42:43.000 216 33393.17 401.45 2290.08 30.59 2012-08-03 15:42:45.000 216 33393.00 401.44 2290.10 30.59 2012-08-03 15:42:46.000 216 33393.15 401.42 2290.04 30.59 2012-08-03 15:42:47.000 216 33393.07 401.45 2290.12 30.59 2012-08-03 15:42:48.000 216 33393.16 401.41 2290.08 30.59 2012-08-03 15:42:49.000 216 33393.17 401.41 2290.11 30.59 2012-08-03 15:42:50.000 216 33393.15 401.41 2290.17 30.59 2012-08-03 15:42:51.000 216 33393.20 401.42 2290.08 30.59 2012-08-03 15:42:52.000 216 33393.12 401.44 2290.12 30.59 2012-08-03 15:42:53.000 216 33393.14 401.45 2290.11 30.59 2012-08-03 15:42:54.000 216 33393.14 401.48 2290.14 30.59 2012-08-03 15:42:55.000 216 33393.12 401.42 2290.14 30.59 2012-08-03 15:42:56.000 216 33393.09 401.43 2290.17 30.59 2012-08-03 15:42:57.000 216 33393.14 401.49 2290.14 30.59 2012-08-03 15:42:58.000 216 33393.04 401.47 2290.20 30.59 2012-08-03 15:42:59.000 216 33393.19 401.50 2290.10 30.59 2012-08-03 15:43:00.000 216 33393.07 401.44 2290.23 30.59 2012-08-03 15:43:01.000 216 33393.03 401.49 2290.17 30.59 2012-08-03 15:43:02.000 216 33393.10 401.52 2290.21 30.59 2012-08-03 15:43:03.000 216 33393.12 401.49 2290.29 30.59 2012-08-03 15:43:04.000 216 33393.10 401.48 2290.21 30.59 2012-08-03 15:43:05.000 216 33393.09 401.50 2290.22 30.59 2012-08-03 15:43:06.000 216 33393.09 401.53 2290.20 30.59 2012-08-03 15:43:07.000 216 33393.12 401.53 2290.14 30.59 2012-08-03 15:43:08.000 216 33393.01 401.57 2290.14 30.59 2012-08-03 15:43:09.000 216 33393.11 401.55 2290.22 30.59 2012-08-03 15:43:10.000 216 33393.01 401.54 2290.23 30.59 2012-08-03 15:43:11.000 216 33393.03 401.56 2290.14 30.59 2012-08-03 15:43:12.000 216 33393.02 401.56 2290.14 30.59 2012-08-03 15:43:13.000 216 33393.06 401.55 2290.21 30.59 2012-08-03 15:43:14.000 216 33393.15 401.56 2290.19 30.59 2012-08-03 15:43:15.000 216 33392.94 401.57 2290.14 30.59 2012-08-03 15:43:16.000 216 33393.07 401.60 2290.09 30.59 2012-08-03 15:43:17.000 216 33392.95 401.60 2290.22 30.59 2012-08-03 15:43:18.000 216 33393.01 401.59 2290.23 30.59 2012-08-03 15:43:19.000 216 33393.00 401.62 2290.22 30.59 2012-08-03 15:43:20.000 216 33392.92 401.60 2290.25 30.59 2012-08-03 15:43:21.000 216 33392.96 401.61 2290.21 30.59 2012-08-03 15:43:22.000 216 33392.86 401.60 2290.18 30.59 2012-08-03 15:43:23.000 216 33393.00 401.60 2290.32 30.59 2012-08-03 15:43:24.000 216 33392.99 401.61 2290.28 30.59 2012-08-03 15:43:24.000 216 33392.93 401.65 2290.20 30.59 2012-08-03 15:43:26.000 216 33392.96 401.60 2290.26 30.59 2012-08-03 15:43:27.000 216 33392.99 401.61 2290.25 30.59 2012-08-03 15:43:28.000 216 33392.99 401.62 2290.27 30.59 2012-08-03 15:43:29.000 216 33393.00 401.60 2290.19 30.59 2012-08-03 15:43:30.000 216 33393.00 401.60 2290.24 30.59 2012-08-03 15:43:31.000 216 33392.95 401.66 2290.18 30.59 2012-08-03 15:43:32.000 216 33392.78 401.62 2290.26 30.59 2012-08-03 15:43:33.000 216 33392.96 401.62 2290.33 30.59 2012-08-03 15:43:34.000 216 33392.90 401.58 2290.27 30.59 2012-08-03 15:43:35.000 216 33392.89 401.59 2290.37 30.59 2012-08-03 15:43:36.000 216 33392.86 401.63 2290.38 30.59 2012-08-03 15:43:37.000 216 33392.90 401.66 2290.32 30.59 2012-08-03 15:43:37.000 216 33392.86 401.63 2290.36 30.59 2012-08-03 15:43:39.000 216 33392.91 401.67 2290.32 30.59 2012-08-03 15:43:40.000 216 33392.94 401.68 2290.33 30.59 2012-08-03 15:43:41.000 216 33392.89 401.64 2290.36 30.59 2012-08-03 15:43:42.000 216 33392.94 401.69 2290.28 30.59 2012-08-03 15:43:43.000 216 33392.84 401.67 2290.39 30.59 2012-08-03 15:43:44.000 216 33392.89 401.65 2290.34 30.59 2012-08-03 15:43:45.000 216 33392.90 401.69 2290.39 30.59 2012-08-03 15:43:46.000 216 33392.84 401.67 2290.37 30.59 2012-08-03 15:43:47.000 216 33392.89 401.67 2290.41 30.59 2012-08-03 15:43:48.000 216 33392.89 401.70 2290.45 30.59 2012-08-03 15:43:49.000 216 33392.85 401.70 2290.40 30.59 2012-08-03 15:43:50.000 216 33392.85 401.67 2290.42 30.59 2012-08-03 15:43:51.000 216 33392.87 401.74 2290.43 30.59 2012-08-03 15:43:52.000 216 33392.82 401.72 2290.41 30.59 2012-08-03 15:43:53.000 216 33392.82 401.72 2290.39 30.59 2012-08-03 15:43:54.000 216 33392.89 401.71 2290.47 30.59 2012-08-03 15:43:55.000 216 33392.90 401.75 2290.49 30.59 2012-08-03 15:43:56.000 216 33392.90 401.73 2290.53 30.59 2012-08-03 15:43:57.000 216 33392.71 401.71 2290.42 30.59 2012-08-03 15:43:58.000 216 33392.82 401.70 2290.40 30.59 2012-08-03 15:43:59.000 216 33392.78 401.73 2290.49 30.59 2012-08-03 15:44:00.000 216 33392.74 401.77 2290.48 30.59 2012-08-03 15:44:01.000 216 33392.72 401.73 2290.42 30.59 2012-08-03 15:44:02.000 216 33392.71 401.75 2290.48 30.59 2012-08-03 15:44:03.000 216 33392.67 401.76 2290.48 30.59 2012-08-03 15:44:04.000 216 33392.71 401.75 2290.46 30.59 2012-08-03 15:44:05.000 216 33392.67 401.78 2290.46 30.59 2012-08-03 15:44:06.000 216 33392.69 401.80 2290.57 30.59 2012-08-03 15:44:07.000 216 33392.68 401.75 2290.52 30.59 2012-08-03 15:44:08.000 216 33392.66 401.79 2290.51 30.59 2012-08-03 15:44:09.000 216 33392.63 401.80 2290.45 30.59 2012-08-03 15:44:10.000 216 33392.66 401.81 2290.51 30.59 2012-08-03 15:44:11.000 216 33392.60 401.82 2290.49 30.59 2012-08-03 15:44:12.000 216 33392.71 401.81 2290.49 30.59 2012-08-03 15:44:13.000 216 33392.63 401.79 2290.47 30.59 2012-08-03 15:44:14.000 216 33392.63 401.84 2290.46 30.59 2012-08-03 15:44:15.000 216 33392.58 401.82 2290.52 30.59 2012-08-03 15:44:16.000 216 33392.61 401.84 2290.41 30.59 2012-08-03 15:44:17.000 216 33392.57 401.84 2290.55 30.59 2012-08-03 15:44:18.000 216 33392.48 401.87 2290.51 30.59 2012-08-03 15:44:18.000 216 33392.51 401.83 2290.57 30.59 2012-08-03 15:44:20.000 216 33392.55 401.87 2290.49 30.59 2012-08-03 15:44:21.000 216 33392.51 401.83 2290.53 30.59 2012-08-03 15:44:22.000 216 33392.56 401.84 2290.48 30.59 2012-08-03 15:44:23.000 216 33392.57 401.87 2290.61 30.59 2012-08-03 15:44:24.000 216 33392.60 401.85 2290.62 30.59 2012-08-03 15:44:25.000 216 33392.40 401.87 2290.56 30.59 2012-08-03 15:44:26.000 216 33392.50 401.88 2290.57 30.59 2012-08-03 15:44:27.000 216 33392.50 401.86 2290.54 30.59 2012-08-03 15:44:28.000 216 33392.59 401.86 2290.61 30.59 2012-08-03 15:44:29.000 216 33392.57 401.86 2290.66 30.59 2012-08-03 15:44:30.000 216 33392.49 401.86 2290.67 30.59 2012-08-03 15:44:31.000 216 33392.51 401.91 2290.68 30.59 2012-08-03 15:44:31.000 216 33392.54 401.85 2290.68 30.59 2012-08-03 15:44:33.000 216 33392.40 401.85 2290.68 30.59 2012-08-03 15:44:34.000 216 33392.44 401.86 2290.73 30.59 2012-08-03 15:44:35.000 216 33392.53 401.92 2290.65 30.59 2012-08-03 15:44:36.000 216 33392.49 401.86 2290.68 30.59 2012-08-03 15:44:37.000 216 33392.41 401.91 2290.73 30.59 2012-08-03 15:44:38.000 216 33392.52 401.86 2290.74 30.59 2012-08-03 15:44:39.000 216 33392.42 401.89 2290.66 30.59 2012-08-03 15:44:40.000 216 33392.44 401.90 2290.69 30.59 2012-08-03 15:44:41.000 216 33392.49 401.90 2290.65 30.59 2012-08-03 15:44:42.000 216 33392.40 401.90 2290.73 30.59 2012-08-03 15:44:43.000 216 33392.51 401.90 2290.76 30.59 2012-08-03 15:44:44.000 216 33392.41 401.90 2290.65 30.59 2012-08-03 15:44:45.000 216 33392.53 401.89 2290.68 30.59 2012-08-03 15:44:46.000 216 33392.40 401.91 2290.68 30.59 2012-08-03 15:44:47.000 216 33392.41 401.89 2290.70 30.59 2012-08-03 15:44:48.000 216 33392.35 401.94 2290.77 30.59 2012-08-03 15:44:49.000 216 33392.37 401.92 2290.82 30.59 2012-08-03 15:44:50.000 216 33392.42 401.91 2290.70 30.59 2012-08-03 15:44:51.000 216 33392.37 401.94 2290.73 30.59 2012-08-03 15:44:52.000 216 33392.38 401.92 2290.69 30.59 2012-08-03 15:44:53.000 216 33392.42 402.00 2290.70 30.59 2012-08-03 15:44:54.000 216 33392.36 401.97 2290.70 30.59 2012-08-03 15:44:55.000 216 33392.31 401.90 2290.69 30.59 2012-08-03 15:44:56.000 216 33392.36 401.96 2290.68 30.59 2012-08-03 15:44:57.000 216 33392.35 401.94 2290.66 30.59 2012-08-03 15:44:58.000 216 33392.35 401.94 2290.62 30.59 2012-08-03 15:44:59.000 216 33392.37 401.91 2290.67 30.59 2012-08-03 15:45:00.000 216 33392.28 401.96 2290.77 30.59 2012-08-03 15:45:01.000 216 33392.26 401.92 2290.81 30.59 2012-08-03 15:45:02.000 216 33392.27 401.96 2290.76 30.59 2012-08-03 15:45:03.000 216 33392.32 401.98 2290.79 30.59 2012-08-03 15:45:04.000 216 33392.29 401.97 2290.81 30.59 2012-08-03 15:45:05.000 216 33392.28 401.97 2290.76 30.59 2012-08-03 15:45:06.000 216 33392.28 402.01 2290.76 30.59 2012-08-03 15:45:07.000 216 33392.32 401.98 2290.77 30.59 2012-08-03 15:45:08.000 216 33392.25 402.00 2290.82 30.59 2012-08-03 15:45:09.000 216 33392.21 401.99 2290.76 30.59 2012-08-03 15:45:10.000 216 33392.18 401.97 2290.75 30.59 2012-08-03 15:45:11.000 216 33392.31 402.00 2290.81 30.59 2012-08-03 15:45:12.000 216 33392.28 402.05 2290.83 30.59 2012-08-03 15:45:12.000 216 33392.29 401.99 2290.86 30.59 2012-08-03 15:45:14.000 216 33392.16 402.01 2290.87 30.59 2012-08-03 15:45:15.000 216 33392.31 402.01 2290.80 30.59 2012-08-03 15:45:16.000 216 33392.21 402.02 2290.83 30.59 2012-08-03 15:45:17.000 216 33392.24 402.00 2290.89 30.59 2012-08-03 15:45:18.000 216 33392.22 402.02 2290.84 30.59 2012-08-03 15:45:19.000 216 33392.25 402.05 2290.79 30.59 2012-08-03 15:45:20.000 216 33392.17 402.00 2290.86 30.59 2012-08-03 15:45:21.000 216 33392.16 402.04 2290.86 30.59 2012-08-03 15:45:22.000 216 33392.12 402.03 2290.87 30.59 2012-08-03 15:45:23.000 216 33392.21 402.01 2290.85 30.59 2012-08-03 15:45:24.000 216 33392.23 402.04 2290.92 30.59 2012-08-03 15:45:25.000 216 33392.13 402.04 2290.86 30.59 2012-08-03 15:45:25.000 216 33392.14 402.03 2290.91 30.59 2012-08-03 15:45:27.000 216 33392.16 402.07 2290.84 30.59 2012-08-03 15:45:28.000 216 33392.09 402.06 2290.88 30.59 2012-08-03 15:45:29.000 216 33392.14 402.08 2290.86 30.59 2012-08-03 15:45:30.000 216 33392.06 402.06 2290.91 30.59 2012-08-03 15:45:31.000 216 33392.08 402.06 2290.84 30.59 2012-08-03 15:45:32.000 216 33392.15 402.04 2290.96 30.59 2012-08-03 15:45:33.000 216 33392.05 402.08 2290.92 30.59 2012-08-03 15:45:34.000 216 33392.06 402.06 2290.92 30.59 2012-08-03 15:45:35.000 216 33392.15 402.10 2290.94 30.59 2012-08-03 15:45:36.000 216 33392.13 402.07 2291.01 30.59 2012-08-03 15:45:37.000 216 33391.99 402.08 2291.01 30.59 2012-08-03 15:45:38.000 216 33392.18 402.08 2290.88 30.59 2012-08-03 15:45:39.000 216 33392.04 402.10 2290.86 30.59 2012-08-03 15:45:40.000 216 33392.03 402.08 2290.86 30.59 2012-08-03 15:45:41.000 216 33392.10 402.10 2290.93 30.59 2012-08-03 15:45:42.000 216 33392.02 402.10 2290.99 30.59 2012-08-03 15:45:43.000 216 33392.09 402.14 2290.96 30.59 2012-08-03 15:45:44.000 216 33392.08 402.14 2290.87 30.59 2012-08-03 15:45:45.000 216 33391.97 402.17 2290.88 30.59 2012-08-03 15:45:46.000 216 33392.01 402.12 2290.92 30.59 2012-08-03 15:45:47.000 216 33392.10 402.12 2290.98 30.59 2012-08-03 15:45:48.000 216 33392.00 402.13 2291.02 30.59 2012-08-03 15:45:49.000 216 33391.93 402.09 2290.93 30.59 2012-08-03 15:45:50.000 216 33392.12 402.09 2291.03 30.59 2012-08-03 15:45:51.000 216 33392.12 402.11 2291.02 30.59 2012-08-03 15:45:52.000 216 33392.07 402.11 2291.01 30.59 2012-08-03 15:45:53.000 216 33392.09 402.17 2291.01 30.59 2012-08-03 15:45:54.000 216 33392.00 402.12 2290.96 30.59 2012-08-03 15:45:55.000 216 33392.08 402.16 2291.05 30.59 2012-08-03 15:45:56.000 216 33392.01 402.16 2291.04 30.59 2012-08-03 15:45:57.000 216 33392.10 402.16 2290.96 30.59 2012-08-03 15:45:58.000 216 33391.97 402.11 2290.93 30.59 2012-08-03 15:45:59.000 216 33392.06 402.16 2291.01 30.59 2012-08-03 15:46:00.000 216 33391.96 402.15 2290.98 30.59 2012-08-03 15:46:01.000 216 33392.00 402.13 2291.04 30.59 2012-08-03 15:46:02.000 216 33391.96 402.10 2291.04 30.59 2012-08-03 15:46:03.000 216 33391.97 402.17 2291.04 30.59 2012-08-03 15:46:04.000 216 33391.93 402.12 2291.02 30.59 2012-08-03 15:46:05.000 216 33392.03 402.08 2291.00 30.59 2012-08-03 15:46:06.000 216 33391.96 402.14 2291.04 30.59 2012-08-03 15:46:06.000 216 33391.98 402.13 2291.05 30.59 2012-08-03 15:46:08.000 216 33391.88 402.16 2291.01 30.59 2012-08-03 15:46:09.000 216 33391.89 402.12 2290.97 30.59 2012-08-03 15:46:10.000 216 33391.93 402.12 2291.05 30.59 2012-08-03 15:46:11.000 216 33391.86 402.12 2291.05 30.59 2012-08-03 15:46:12.000 216 33391.92 402.14 2291.00 30.59 2012-08-03 15:46:13.000 216 33391.98 402.15 2290.98 30.59 2012-08-03 15:46:14.000 216 33391.96 402.13 2291.02 30.59 2012-08-03 15:46:15.000 216 33391.87 402.13 2291.08 30.59 2012-08-03 15:46:16.000 216 33391.87 402.15 2291.08 30.59 2012-08-03 15:46:17.000 216 33391.88 402.19 2291.04 30.59 2012-08-03 15:46:18.000 216 33391.92 402.16 2291.02 30.59 2012-08-03 15:46:19.000 216 33391.93 402.15 2291.02 30.59 2012-08-03 15:46:19.000 216 33391.89 402.16 2290.98 30.59 2012-08-03 15:46:21.000 216 33391.99 402.18 2291.15 30.59 2012-08-03 15:46:22.000 216 33391.90 402.16 2291.07 30.59 2012-08-03 15:46:23.000 216 33391.86 402.15 2291.05 30.59 2012-08-03 15:46:24.000 216 33391.90 402.23 2290.99 30.59 2012-08-03 15:46:25.000 216 33391.85 402.17 2290.98 30.59 2012-08-03 15:46:26.000 216 33391.93 402.15 2291.08 30.59 2012-08-03 15:46:27.000 216 33391.97 402.20 2290.99 30.59 2012-08-03 15:46:28.000 216 33391.87 402.17 2291.06 30.59 2012-08-03 15:46:29.000 216 33391.90 402.18 2291.11 30.59 2012-08-03 15:46:30.000 216 33391.90 402.17 2291.08 30.59 2012-08-03 15:46:31.000 216 33391.96 402.20 2291.12 30.59 2012-08-03 15:46:32.000 216 33391.79 402.20 2291.11 30.59 2012-08-03 15:46:33.000 216 33391.89 402.15 2291.06 30.59 2012-08-03 15:46:34.000 216 33391.81 402.19 2291.09 30.59 2012-08-03 15:46:35.000 216 33391.83 402.23 2291.08 30.59 2012-08-03 15:46:36.000 216 33391.82 402.23 2291.12 30.59 2012-08-03 15:46:37.000 216 33391.86 402.18 2291.10 30.59 2012-08-03 15:46:38.000 216 33391.84 402.19 2291.13 30.59 2012-08-03 15:46:39.000 216 33391.93 402.23 2291.08 30.59 2012-08-03 15:46:40.000 216 33391.86 402.22 2291.08 30.59 2012-08-03 15:46:41.000 216 33391.88 402.19 2291.10 30.59 2012-08-03 15:46:42.000 216 33391.76 402.23 2291.10 30.59 2012-08-03 15:46:43.000 216 33391.81 402.19 2291.11 30.59 2012-08-03 15:46:44.000 216 33391.81 402.21 2291.21 30.59 2012-08-03 15:46:45.000 216 33391.85 402.23 2291.16 30.59 2012-08-03 15:46:46.000 216 33391.72 402.23 2291.11 30.59 2012-08-03 15:46:47.000 216 33391.82 402.20 2291.17 30.59 2012-08-03 15:46:48.000 216 33391.86 402.18 2291.18 30.59 2012-08-03 15:46:49.000 216 33391.85 402.20 2291.28 30.59 2012-08-03 15:46:50.000 216 33391.77 402.19 2291.08 30.59 2012-08-03 15:46:51.000 216 33391.83 402.22 2291.10 30.59 2012-08-03 15:46:52.000 216 33391.78 402.20 2291.18 30.59 2012-08-03 15:46:53.000 216 33391.79 402.18 2291.08 30.59 2012-08-03 15:46:54.000 216 33391.76 402.21 2291.16 30.59 2012-08-03 15:46:55.000 216 33391.88 402.21 2291.20 30.59 2012-08-03 15:46:56.000 216 33391.84 402.18 2291.04 30.59 2012-08-03 15:46:57.000 216 33391.85 402.18 2291.15 30.59 2012-08-03 15:46:58.000 216 33391.79 402.18 2291.20 30.59 2012-08-03 15:46:59.000 216 33391.90 402.20 2291.07 30.59 2012-08-03 15:47:00.000 216 33391.81 402.18 2291.17 30.59 2012-08-03 15:47:00.000 216 33391.81 402.18 2291.16 30.59 2012-08-03 15:47:02.000 216 33391.87 402.17 2291.14 30.59 2012-08-03 15:47:03.000 216 33391.84 402.16 2291.10 30.59 2012-08-03 15:47:04.000 216 33391.82 402.19 2291.15 30.59 2012-08-03 15:47:05.000 216 33391.88 402.16 2291.17 30.59 2012-08-03 15:47:06.000 216 33391.84 402.20 2291.22 30.59 2012-08-03 15:47:07.000 216 33391.81 402.18 2291.14 30.59 2012-08-03 15:47:08.000 216 33391.88 402.20 2291.23 30.59 2012-08-03 15:47:09.000 216 33391.84 402.18 2291.13 30.59 2012-08-03 15:47:10.000 216 33391.92 402.24 2291.11 30.59 2012-08-03 15:47:11.000 216 33391.81 402.21 2291.07 30.59 2012-08-03 15:47:12.000 216 33391.79 402.22 2291.10 30.59 2012-08-03 15:47:13.000 216 33391.74 402.16 2291.16 30.59 2012-08-03 15:47:13.000 216 33391.84 402.18 2291.20 30.59 2012-08-03 15:47:15.000 216 33391.86 402.19 2291.18 30.59 2012-08-03 15:47:16.000 216 33391.82 402.16 2291.17 30.59 2012-08-03 15:47:17.000 216 33391.83 402.20 2291.22 30.59 2012-08-03 15:47:18.000 216 33391.79 402.15 2291.11 30.59 2012-08-03 15:47:19.000 216 33391.74 402.19 2291.10 30.59 2012-08-03 15:47:20.000 216 33391.84 402.19 2291.10 30.59 2012-08-03 15:47:21.000 216 33391.85 402.17 2291.16 30.59 2012-08-03 15:47:22.000 216 33391.78 402.17 2291.14 30.59 2012-08-03 15:47:23.000 216 33391.91 402.20 2291.10 30.59 2012-08-03 15:47:24.000 216 33391.84 402.18 2291.22 30.59 2012-08-03 15:47:25.000 216 33391.81 402.18 2291.20 30.59 2012-08-03 15:47:26.000 216 33391.79 402.15 2291.16 30.59 2012-08-03 15:47:27.000 216 33391.75 402.22 2291.14 30.59 2012-08-03 15:47:28.000 216 33391.72 402.24 2291.19 30.59 2012-08-03 15:47:29.000 216 33391.81 402.23 2291.17 30.59 2012-08-03 15:47:30.000 216 33391.81 402.20 2291.18 30.59 2012-08-03 15:47:31.000 216 33391.84 402.27 2291.26 30.59 2012-08-03 15:47:32.000 216 33391.69 402.24 2291.10 30.59 2012-08-03 15:47:33.000 216 33391.88 402.23 2291.13 30.59 2012-08-03 15:47:34.000 216 33391.82 402.23 2291.13 30.59 2012-08-03 15:47:35.000 216 33391.76 402.26 2291.18 30.59 2012-08-03 15:47:36.000 216 33391.76 402.29 2291.17 30.59 2012-08-03 15:47:37.000 216 33391.70 402.25 2291.22 30.59 2012-08-03 15:47:38.000 216 33391.69 402.30 2291.22 30.59 2012-08-03 15:47:39.000 216 33391.72 402.25 2291.20 30.59 2012-08-03 15:47:40.000 216 33391.69 402.28 2291.23 30.59 2012-08-03 15:47:41.000 216 33391.72 402.27 2291.20 30.59 2012-08-03 15:47:42.000 216 33391.73 402.26 2291.16 30.59 2012-08-03 15:47:43.000 216 33391.72 402.31 2291.16 30.59 2012-08-03 15:47:44.000 216 33391.66 402.28 2291.24 30.59 2012-08-03 15:47:45.000 216 33391.79 402.30 2291.15 30.59 2012-08-03 15:47:46.000 216 33391.73 402.29 2291.16 30.59 2012-08-03 15:47:47.000 216 33391.76 402.31 2291.20 30.59 2012-08-03 15:47:48.000 216 33391.73 402.29 2291.22 30.59 2012-08-03 15:47:49.000 216 33391.60 402.30 2291.23 30.59 2012-08-03 15:47:50.000 216 33391.65 402.31 2291.26 30.59 2012-08-03 15:47:51.000 216 33391.79 402.29 2291.10 30.59 2012-08-03 15:47:52.000 216 33391.70 402.29 2291.17 30.59 2012-08-03 15:47:53.000 216 33391.66 402.27 2291.16 30.59 2012-08-03 15:47:54.000 216 33391.71 402.28 2291.23 30.59 2012-08-03 15:47:54.000 216 33391.67 402.32 2291.22 30.59 2012-08-03 15:47:56.000 216 33391.66 402.28 2291.22 30.59 2012-08-03 15:47:57.000 216 33391.68 402.29 2291.21 30.59 2012-08-03 15:47:58.000 216 33391.73 402.28 2291.16 30.59 2012-08-03 15:47:59.000 216 33391.65 402.25 2291.21 30.59 2012-08-03 15:48:00.000 216 33391.70 402.35 2291.24 30.59 2012-08-03 15:48:01.000 216 33391.69 402.33 2291.22 30.59 2012-08-03 15:48:02.000 216 33391.71 402.33 2291.26 30.59 2012-08-03 15:48:03.000 216 33391.82 402.29 2291.21 30.59 2012-08-03 15:48:04.000 216 33391.68 402.27 2291.28 30.59 2012-08-03 15:48:05.000 216 33391.68 402.30 2291.22 30.59 2012-08-03 15:48:06.000 216 33391.69 402.29 2291.22 30.59 2012-08-03 15:48:07.000 216 33391.66 402.29 2291.21 30.59 2012-08-03 15:48:07.000 216 33391.70 402.31 2291.32 30.59 2012-08-03 15:48:09.000 216 33391.73 402.34 2291.14 30.59 2012-08-03 15:48:10.000 216 33391.68 402.31 2291.20 30.59 2012-08-03 15:48:11.000 216 33391.70 402.31 2291.16 30.59 2012-08-03 15:48:12.000 216 33391.61 402.34 2291.18 30.59 2012-08-03 15:48:13.000 216 33391.76 402.31 2291.23 30.59 2012-08-03 15:48:14.000 216 33391.65 402.36 2291.28 30.59 2012-08-03 15:48:15.000 216 33391.63 402.30 2291.17 30.59 2012-08-03 15:48:16.000 216 33391.71 402.33 2291.24 30.59 2012-08-03 15:48:17.000 216 33391.70 402.31 2291.26 30.59 2012-08-03 15:48:18.000 216 33391.69 402.34 2291.20 30.59 2012-08-03 15:48:19.000 216 33391.68 402.34 2291.23 30.59 2012-08-03 15:48:20.000 216 33391.70 402.29 2291.24 30.59 2012-08-03 15:48:21.000 216 33391.69 402.25 2291.29 30.59 2012-08-03 15:48:22.000 216 33391.70 402.30 2291.27 30.59 2012-08-03 15:48:23.000 216 33391.77 402.28 2291.25 30.59 2012-08-03 15:48:24.000 216 33391.60 402.31 2291.28 30.59 2012-08-03 15:48:25.000 216 33391.61 402.31 2291.31 30.59 2012-08-03 15:48:26.000 216 33391.68 402.29 2291.25 30.59 2012-08-03 15:48:27.000 216 33391.73 402.26 2291.32 30.59 2012-08-03 15:48:28.000 216 33391.68 402.27 2291.26 30.59 2012-08-03 15:48:29.000 216 33391.71 402.27 2291.22 30.59 2012-08-03 15:48:30.000 216 33391.63 402.26 2291.32 30.59 2012-08-03 15:48:31.000 216 33391.70 402.25 2291.26 30.59 2012-08-03 15:48:32.000 216 33391.68 402.33 2291.30 30.59 2012-08-03 15:48:33.000 216 33391.70 402.31 2291.17 30.59 2012-08-03 15:48:34.000 216 33391.72 402.26 2291.23 30.59 2012-08-03 15:48:35.000 216 33391.73 402.28 2291.32 30.59 2012-08-03 15:48:36.000 216 33391.69 402.29 2291.26 30.59 2012-08-03 15:48:37.000 216 33391.63 402.31 2291.23 30.59 2012-08-03 15:48:38.000 216 33391.72 402.28 2291.32 30.59 2012-08-03 15:48:39.000 216 33391.68 402.33 2291.29 30.59 2012-08-03 15:48:40.000 216 33391.69 402.29 2291.32 30.59 2012-08-03 15:48:41.000 216 33391.73 402.30 2291.25 30.59 2012-08-03 15:48:42.000 216 33391.63 402.29 2291.26 30.59 2012-08-03 15:48:43.000 216 33391.64 402.30 2291.20 30.59 2012-08-03 15:48:44.000 216 33391.68 402.33 2291.24 30.59 2012-08-03 15:48:45.000 216 33391.76 402.27 2291.30 30.59 2012-08-03 15:48:46.000 216 33391.69 402.27 2291.24 30.59 2012-08-03 15:48:47.000 216 33391.68 402.30 2291.22 30.59 2012-08-03 15:48:48.000 216 33391.66 402.26 2291.29 30.59 2012-08-03 15:48:48.000 216 33391.60 402.30 2291.23 30.59 2012-08-03 15:48:50.000 216 33391.61 402.32 2291.23 30.59 2012-08-03 15:48:51.000 216 33391.57 402.29 2291.22 30.59 2012-08-03 15:48:52.000 216 33391.64 402.31 2291.26 30.59 2012-08-03 15:48:53.000 216 33391.60 402.28 2291.27 30.59 2012-08-03 15:48:54.000 216 33391.60 402.30 2291.29 30.59 2012-08-03 15:48:55.000 216 33391.58 402.29 2291.24 30.59 2012-08-03 15:48:56.000 216 33391.65 402.33 2291.27 30.59 2012-08-03 15:48:57.000 216 33391.41 402.35 2291.25 30.59 2012-08-03 15:48:58.000 216 33391.47 402.34 2291.22 30.59 2012-08-03 15:48:59.000 216 33391.53 402.38 2291.35 30.59 2012-08-03 15:49:00.000 216 33391.57 402.37 2291.29 30.59 2012-08-03 15:49:01.000 216 33391.49 402.39 2291.26 30.59 2012-08-03 15:49:01.000 216 33391.49 402.36 2291.29 30.59 2012-08-03 15:49:03.000 216 33391.53 402.37 2291.40 30.59 2012-08-03 15:49:04.000 216 33391.53 402.38 2291.43 30.59 2012-08-03 15:49:05.000 216 33391.54 402.38 2291.33 30.59 2012-08-03 15:49:06.000 216 33391.58 402.40 2291.29 30.59 2012-08-03 15:49:07.000 216 33391.45 402.38 2291.36 30.59 2012-08-03 15:49:08.000 216 33391.54 402.38 2291.31 30.59 2012-08-03 15:49:09.000 216 33391.53 402.43 2291.39 30.59 2012-08-03 15:49:10.000 216 33391.36 402.42 2291.39 30.59 2012-08-03 15:49:11.000 216 33391.47 402.44 2291.35 30.59 2012-08-03 15:49:12.000 216 33391.43 402.45 2291.35 30.59 2012-08-03 15:49:13.000 216 33391.51 402.42 2291.36 30.59 2012-08-03 15:49:14.000 216 33391.53 402.41 2291.35 30.59 2012-08-03 15:49:15.000 216 33391.42 402.41 2291.33 30.59 2012-08-03 15:49:16.000 216 33391.37 402.45 2291.35 30.59 2012-08-03 15:49:17.000 216 33391.42 402.40 2291.30 30.59 2012-08-03 15:49:18.000 216 33391.41 402.44 2291.34 30.59 2012-08-03 15:49:19.000 216 33391.40 402.45 2291.40 30.59 2012-08-03 15:49:20.000 216 33391.39 402.43 2291.41 30.59 2012-08-03 15:49:21.000 216 33391.29 402.43 2291.43 30.59 2012-08-03 15:49:22.000 216 33391.38 402.42 2291.39 30.59 2012-08-03 15:49:23.000 216 33391.40 402.41 2291.43 30.59 2012-08-03 15:49:24.000 216 33391.43 402.47 2291.43 30.59 2012-08-03 15:49:25.000 216 33391.46 402.41 2291.45 30.59 2012-08-03 15:49:26.000 216 33391.37 402.43 2291.37 30.59 2012-08-03 15:49:27.000 216 33391.36 402.42 2291.45 30.59 2012-08-03 15:49:28.000 216 33391.39 402.39 2291.40 30.59 2012-08-03 15:49:29.000 216 33391.45 402.45 2291.41 30.59 2012-08-03 15:49:30.000 216 33391.41 402.43 2291.41 30.59 2012-08-03 15:49:31.000 216 33391.50 402.42 2291.46 30.59 2012-08-03 15:49:32.000 216 33391.35 402.41 2291.48 30.59 2012-08-03 15:49:33.000 216 33391.48 402.44 2291.43 30.59 2012-08-03 15:49:34.000 216 33391.37 402.42 2291.46 30.59 2012-08-03 15:49:35.000 216 33391.41 402.45 2291.42 30.59 2012-08-03 15:49:36.000 216 33391.41 402.40 2291.53 30.59 2012-08-03 15:49:37.000 216 33391.38 402.43 2291.49 30.59 2012-08-03 15:49:38.000 216 33391.35 402.45 2291.46 30.59 2012-08-03 15:49:39.000 216 33391.36 402.42 2291.48 30.59 2012-08-03 15:49:40.000 216 33391.36 402.42 2291.48 30.59 2012-08-03 15:49:41.000 216 33391.43 402.44 2291.44 30.59 2012-08-03 15:49:42.000 216 33391.40 402.42 2291.47 30.59 2012-08-03 15:49:42.000 216 33391.35 402.40 2291.45 30.59 2012-08-03 15:49:44.000 216 33391.43 402.39 2291.45 30.59 2012-08-03 15:49:45.000 216 33391.42 402.43 2291.39 30.59 2012-08-03 15:49:46.000 216 33391.31 402.45 2291.45 30.59 2012-08-03 15:49:47.000 216 33391.36 402.43 2291.47 30.59 2012-08-03 15:49:48.000 216 33391.27 402.44 2291.48 30.59 2012-08-03 15:49:49.000 216 33391.25 402.44 2291.47 30.59 2012-08-03 15:49:50.000 216 33391.35 402.43 2291.38 30.59 2012-08-03 15:49:51.000 216 33391.36 402.49 2291.43 30.59 2012-08-03 15:49:52.000 216 33391.25 402.48 2291.39 30.59 2012-08-03 15:49:53.000 216 33391.31 402.45 2291.44 30.59 2012-08-03 15:49:54.000 216 33391.33 402.46 2291.51 30.59 2012-08-03 15:49:55.000 216 33391.29 402.44 2291.41 30.59 2012-08-03 15:49:55.000 216 33391.28 402.43 2291.48 30.59 2012-08-03 15:49:57.000 216 33391.34 402.46 2291.49 30.59 2012-08-03 15:49:58.000 216 33391.32 402.45 2291.46 30.59 2012-08-03 15:49:59.000 216 33391.29 402.49 2291.52 30.59 2012-08-03 15:50:00.000 216 33391.25 402.48 2291.45 30.59 2012-08-03 15:50:01.000 216 33391.30 402.43 2291.55 30.59 2012-08-03 15:50:02.000 216 33391.27 402.45 2291.47 30.59 2012-08-03 15:50:03.000 216 33391.28 402.45 2291.48 30.59 2012-08-03 15:50:04.000 216 33391.20 402.43 2291.50 30.59 2012-08-03 15:50:05.000 216 33391.32 402.44 2291.52 30.59 2012-08-03 15:50:06.000 216 33391.36 402.40 2291.48 30.59 2012-08-03 15:50:07.000 216 33391.37 402.46 2291.44 30.59 2012-08-03 15:50:08.000 216 33391.25 402.43 2291.39 30.59 2012-08-03 15:50:09.000 216 33391.32 402.46 2291.49 30.59 2012-08-03 15:50:10.000 216 33391.28 402.46 2291.58 30.59 2012-08-03 15:50:11.000 216 33391.29 402.45 2291.51 30.59 2012-08-03 15:50:12.000 216 33391.34 402.41 2291.46 30.59 2012-08-03 15:50:13.000 216 33391.33 402.43 2291.54 30.59 2012-08-03 15:50:14.000 216 33391.36 402.42 2291.43 30.59 2012-08-03 15:50:15.000 216 33391.29 402.44 2291.44 30.59 2012-08-03 15:50:16.000 216 33391.26 402.43 2291.48 30.59 2012-08-03 15:50:17.000 216 33391.25 402.44 2291.55 30.59 2012-08-03 15:50:18.000 216 33391.23 402.44 2291.51 30.59 2012-08-03 15:50:19.000 216 33391.15 402.45 2291.47 30.59 2012-08-03 15:50:20.000 216 33391.24 402.44 2291.53 30.59 2012-08-03 15:50:21.000 216 33391.20 402.43 2291.52 30.59 2012-08-03 15:50:22.000 216 33391.28 402.44 2291.49 30.59 2012-08-03 15:50:23.000 216 33391.18 402.50 2291.55 30.59 2012-08-03 15:50:24.000 216 33391.27 402.48 2291.54 30.59 2012-08-03 15:50:25.000 216 33391.28 402.51 2291.53 30.59 2012-08-03 15:50:26.000 216 33391.29 402.46 2291.54 30.59 2012-08-03 15:50:27.000 216 33391.20 402.46 2291.60 30.59 2012-08-03 15:50:28.000 216 33391.23 402.45 2291.53 30.59 2012-08-03 15:50:29.000 216 33391.22 402.46 2291.50 30.59 2012-08-03 15:50:30.000 216 33391.20 402.51 2291.51 30.59 2012-08-03 15:50:31.000 216 33391.22 402.52 2291.55 30.59 2012-08-03 15:50:32.000 216 33391.18 402.51 2291.59 30.59 2012-08-03 15:50:33.000 216 33391.13 402.51 2291.48 30.59 2012-08-03 15:50:34.000 216 33391.17 402.51 2291.53 30.59 2012-08-03 15:50:35.000 216 33391.13 402.50 2291.51 30.59 2012-08-03 15:50:36.000 216 33391.16 402.51 2291.58 30.59 2012-08-03 15:50:36.000 216 33391.15 402.54 2291.60 30.59 2012-08-03 15:50:38.000 216 33391.19 402.53 2291.53 30.59 2012-08-03 15:50:39.000 216 33391.16 402.54 2291.56 30.59 2012-08-03 15:50:40.000 216 33391.14 402.52 2291.60 30.59 2012-08-03 15:50:41.000 216 33391.03 402.55 2291.58 30.59 2012-08-03 15:50:42.000 216 33391.12 402.58 2291.49 30.59 2012-08-03 15:50:43.000 216 33391.12 402.53 2291.57 30.59 2012-08-03 15:50:44.000 216 33391.11 402.57 2291.67 30.59 2012-08-03 15:50:45.000 216 33391.11 402.54 2291.64 30.59 2012-08-03 15:50:46.000 216 33391.08 402.59 2291.66 30.59 2012-08-03 15:50:47.000 216 33391.08 402.59 2291.60 30.59 2012-08-03 15:50:48.000 216 33391.16 402.56 2291.58 30.59 2012-08-03 15:50:49.000 216 33391.06 402.54 2291.58 30.59 2012-08-03 15:50:49.000 216 33391.20 402.57 2291.61 30.59 2012-08-03 15:50:51.000 216 33391.07 402.56 2291.58 30.59 2012-08-03 15:50:52.000 216 33391.03 402.54 2291.61 30.59 2012-08-03 15:50:53.000 216 33391.07 402.56 2291.56 30.59 2012-08-03 15:50:54.000 216 33391.10 402.55 2291.64 30.59 2012-08-03 15:50:55.000 216 33391.04 402.53 2291.63 30.59 2012-08-03 15:50:56.000 216 33391.06 402.54 2291.55 30.59 2012-08-03 15:50:57.000 216 33391.07 402.54 2291.60 30.59 2012-08-03 15:50:58.000 216 33391.00 402.51 2291.60 30.59 2012-08-03 15:50:59.000 216 33391.10 402.49 2291.60 30.59 2012-08-03 15:51:00.000 216 33391.04 402.54 2291.64 30.59 2012-08-03 15:51:01.000 216 33391.00 402.51 2291.57 30.59 2012-08-03 15:51:02.000 216 33391.12 402.47 2291.59 30.59 2012-08-03 15:51:03.000 216 33390.98 402.55 2291.55 30.59 2012-08-03 15:51:04.000 216 33391.04 402.51 2291.64 30.59 2012-08-03 15:51:05.000 216 33391.06 402.54 2291.72 30.59 2012-08-03 15:51:06.000 216 33391.05 402.53 2291.68 30.59 2012-08-03 15:51:07.000 216 33391.02 402.50 2291.69 30.59 2012-08-03 15:51:08.000 216 33391.08 402.53 2291.65 30.59 2012-08-03 15:51:09.000 216 33391.00 402.58 2291.60 30.59 2012-08-03 15:51:10.000 216 33390.94 402.56 2291.63 30.59 2012-08-03 15:51:11.000 216 33391.11 402.54 2291.61 30.59 2012-08-03 15:51:12.000 216 33390.98 402.54 2291.68 30.59 2012-08-03 15:51:13.000 216 33390.98 402.57 2291.67 30.59 2012-08-03 15:51:14.000 216 33391.08 402.51 2291.58 30.59 2012-08-03 15:51:15.000 216 33391.12 402.52 2291.64 30.59 2012-08-03 15:51:16.000 216 33390.96 402.51 2291.60 30.59 2012-08-03 15:51:17.000 216 33391.10 402.49 2291.69 30.59 2012-08-03 15:51:18.000 216 33391.04 402.48 2291.58 30.59 2012-08-03 15:51:19.000 216 33390.90 402.54 2291.61 30.59 2012-08-03 15:51:20.000 216 33391.03 402.54 2291.74 30.59 2012-08-03 15:51:21.000 216 33391.01 402.50 2291.70 30.59 2012-08-03 15:51:22.000 216 33391.04 402.54 2291.66 30.59 2012-08-03 15:51:23.000 216 33391.10 402.56 2291.70 30.59 2012-08-03 15:51:24.000 216 33391.09 402.57 2291.67 30.59 2012-08-03 15:51:25.000 216 33390.98 402.52 2291.70 30.59 2012-08-03 15:51:26.000 216 33391.04 402.52 2291.69 30.59 2012-08-03 15:51:27.000 216 33391.06 402.51 2291.61 30.59 2012-08-03 15:51:28.000 216 33391.02 402.46 2291.62 30.59 2012-08-03 15:51:29.000 216 33391.07 402.51 2291.65 30.59 2012-08-03 15:51:30.000 216 33391.08 402.57 2291.64 30.59 2012-08-03 15:51:30.000 216 33391.03 402.55 2291.67 30.59 2012-08-03 15:51:32.000 216 33391.08 402.55 2291.70 30.59 2012-08-03 15:51:33.000 216 33391.09 402.52 2291.67 30.59 2012-08-03 15:51:34.000 216 33390.99 402.52 2291.78 30.59 2012-08-03 15:51:35.000 216 33391.06 402.52 2291.66 30.59 2012-08-03 15:51:36.000 216 33391.04 402.53 2291.66 30.59 2012-08-03 15:51:37.000 216 33391.00 402.50 2291.74 30.59 2012-08-03 15:51:38.000 216 33391.06 402.50 2291.67 30.59 2012-08-03 15:51:39.000 216 33391.03 402.49 2291.66 30.59 2012-08-03 15:51:40.000 216 33391.00 402.50 2291.66 30.59 2012-08-03 15:51:41.000 216 33391.09 402.54 2291.66 30.59 2012-08-03 15:51:42.000 216 33391.05 402.51 2291.78 30.59 2012-08-03 15:51:43.000 216 33391.01 402.50 2291.70 30.59 2012-08-03 15:51:43.000 216 33391.01 402.54 2291.73 30.59 2012-08-03 15:51:45.000 216 33391.06 402.51 2291.67 30.59 2012-08-03 15:51:46.000 216 33390.96 402.51 2291.69 30.59 2012-08-03 15:51:47.000 216 33390.97 402.53 2291.61 30.59 2012-08-03 15:51:48.000 216 33391.09 402.52 2291.66 30.59 2012-08-03 15:51:49.000 216 33391.06 402.50 2291.61 30.59 2012-08-03 15:51:50.000 216 33391.01 402.54 2291.66 30.59 2012-08-03 15:51:51.000 216 33391.06 402.52 2291.64 30.59 2012-08-03 15:51:52.000 216 33391.01 402.50 2291.63 30.59 2012-08-03 15:51:53.000 216 33391.00 402.54 2291.61 30.59 2012-08-03 15:51:54.000 216 33391.05 402.51 2291.73 30.59 2012-08-03 15:51:55.000 216 33390.96 402.55 2291.73 30.59 2012-08-03 15:51:56.000 216 33390.92 402.53 2291.77 30.59 2012-08-03 15:51:57.000 216 33391.08 402.52 2291.61 30.59 2012-08-03 15:51:58.000 216 33390.99 402.52 2291.60 30.59 2012-08-03 15:51:59.000 216 33391.07 402.54 2291.64 30.59 2012-08-03 15:52:00.000 216 33391.11 402.53 2291.63 30.59 2012-08-03 15:52:01.000 216 33391.00 402.55 2291.74 30.59 2012-08-03 15:52:02.000 216 33391.06 402.55 2291.66 30.59 2012-08-03 15:52:03.000 216 33391.04 402.48 2291.66 30.59 2012-08-03 15:52:04.000 216 33391.00 402.49 2291.72 30.59 2012-08-03 15:52:05.000 216 33391.08 402.52 2291.68 30.59 2012-08-03 15:52:06.000 216 33391.04 402.51 2291.64 30.59 2012-08-03 15:52:07.000 216 33391.03 402.50 2291.67 30.59 2012-08-03 15:52:08.000 216 33391.03 402.52 2291.75 30.59 2012-08-03 15:52:09.000 216 33391.13 402.53 2291.67 30.59 2012-08-03 15:52:10.000 216 33391.05 402.55 2291.67 30.59 2012-08-03 15:52:11.000 216 33391.02 402.51 2291.79 30.59 2012-08-03 15:52:12.000 216 33391.10 402.57 2291.73 30.59 2012-08-03 15:52:13.000 216 33391.13 402.54 2291.71 30.59 2012-08-03 15:52:14.000 216 33391.00 402.51 2291.70 30.59 2012-08-03 15:52:15.000 216 33391.10 402.55 2291.74 30.59 2012-08-03 15:52:16.000 216 33391.00 402.54 2291.76 30.59 2012-08-03 15:52:17.000 216 33391.07 402.57 2291.76 30.59 2012-08-03 15:52:18.000 216 33390.94 402.54 2291.73 30.59 2012-08-03 15:52:19.000 216 33390.85 402.50 2291.70 30.59 2012-08-03 15:52:20.000 216 33391.01 402.56 2291.70 30.59 2012-08-03 15:52:21.000 216 33390.96 402.54 2291.70 30.59 2012-08-03 15:52:22.000 216 33390.99 402.55 2291.71 30.59 2012-08-03 15:52:23.000 216 33391.08 402.62 2291.72 30.59 2012-08-03 15:52:24.000 216 33390.94 402.54 2291.67 30.59 2012-08-03 15:52:24.000 216 33390.93 402.55 2291.76 30.59 2012-08-03 15:52:26.000 216 33391.01 402.62 2291.65 30.59 2012-08-03 15:52:27.000 216 33390.98 402.61 2291.82 30.59 2012-08-03 15:52:28.000 216 33390.92 402.62 2291.79 30.59 2012-08-03 15:52:29.000 216 33390.91 402.59 2291.82 30.59 2012-08-03 15:52:30.000 216 33390.95 402.63 2291.79 30.59 2012-08-03 15:52:31.000 216 33390.99 402.61 2291.66 30.59 2012-08-03 15:52:32.000 216 33390.90 402.60 2291.78 30.59 2012-08-03 15:52:33.000 216 33390.86 402.57 2291.81 30.59 2012-08-03 15:52:34.000 216 33390.92 402.58 2291.72 30.59 2012-08-03 15:52:35.000 216 33390.92 402.58 2291.66 30.59 2012-08-03 15:52:36.000 216 33390.97 402.60 2291.71 30.59 2012-08-03 15:52:37.000 216 33390.93 402.62 2291.70 30.59 2012-08-03 15:52:37.000 216 33390.99 402.63 2291.75 30.59 2012-08-03 15:52:39.000 216 33390.88 402.62 2291.73 30.60 2012-08-03 15:52:40.000 216 33390.88 402.62 2291.75 30.60 2012-08-03 15:52:41.000 216 33390.85 402.60 2291.82 30.60 2012-08-03 15:52:42.000 216 33390.96 402.60 2291.69 30.59 2012-08-03 15:52:43.000 216 33390.98 402.58 2291.73 30.59 2012-08-03 15:52:44.000 216 33390.91 402.63 2291.69 30.59 2012-08-03 15:52:45.000 216 33390.92 402.60 2291.87 30.59 2012-08-03 15:52:46.000 216 33390.88 402.62 2291.83 30.59 2012-08-03 15:52:47.000 216 33390.90 402.60 2291.84 30.59 2012-08-03 15:52:48.000 216 33390.86 402.66 2291.79 30.59 2012-08-03 15:52:49.000 216 33390.93 402.67 2291.74 30.59 2012-08-03 15:52:50.000 216 33390.81 402.64 2291.72 30.60 2012-08-03 15:52:51.000 216 33390.90 402.66 2291.80 30.60 2012-08-03 15:52:52.000 216 33390.92 402.67 2291.80 30.60 2012-08-03 15:52:53.000 216 33390.91 402.61 2291.80 30.59 2012-08-03 15:52:54.000 216 33390.90 402.62 2291.86 30.59 2012-08-03 15:52:55.000 216 33390.81 402.57 2291.83 30.59 2012-08-03 15:52:56.000 216 33390.88 402.66 2291.84 30.59 2012-08-03 15:52:57.000 216 33390.85 402.59 2291.80 30.60 2012-08-03 15:52:58.000 216 33390.78 402.59 2291.77 30.59 2012-08-03 15:52:59.000 216 33390.80 402.62 2291.78 30.59 2012-08-03 15:53:00.000 216 33390.85 402.61 2291.79 30.59 2012-08-03 15:53:01.000 216 33390.82 402.61 2291.75 30.60 2012-08-03 15:53:02.000 216 33390.86 402.64 2291.80 30.60 2012-08-03 15:53:03.000 216 33390.85 402.64 2291.87 30.60 2012-08-03 15:53:04.000 216 33390.85 402.65 2291.84 30.60 2012-08-03 15:53:05.000 216 33390.90 402.63 2291.80 30.59 2012-08-03 15:53:06.000 216 33390.77 402.65 2291.78 30.59 2012-08-03 15:53:07.000 216 33390.85 402.68 2291.84 30.60 2012-08-03 15:53:08.000 216 33390.78 402.63 2291.78 30.59 2012-08-03 15:53:09.000 216 33390.88 402.59 2291.86 30.60 2012-08-03 15:53:10.000 216 33390.79 402.59 2291.83 30.60 2012-08-03 15:53:11.000 216 33390.76 402.64 2291.81 30.60 2012-08-03 15:53:12.000 216 33390.76 402.57 2291.84 30.60 2012-08-03 15:53:13.000 216 33390.79 402.67 2291.85 30.60 2012-08-03 15:53:14.000 216 33390.82 402.67 2291.80 30.60 2012-08-03 15:53:15.000 216 33390.85 402.61 2291.85 30.60 2012-08-03 15:53:16.000 216 33390.76 402.62 2291.87 30.60 2012-08-03 15:53:17.000 216 33390.82 402.63 2291.89 30.60 2012-08-03 15:53:18.000 216 33390.78 402.67 2291.84 30.60 2012-08-03 15:53:18.000 216 33390.80 402.69 2291.89 30.60 2012-08-03 15:53:20.000 216 33390.79 402.67 2291.88 30.60 2012-08-03 15:53:21.000 216 33390.82 402.66 2291.91 30.60 2012-08-03 15:53:22.000 216 33390.79 402.65 2291.82 30.60 2012-08-03 15:53:23.000 216 33390.79 402.66 2291.91 30.60 2012-08-03 15:53:24.000 216 33390.81 402.66 2291.91 30.60 2012-08-03 15:53:25.000 216 33390.76 402.68 2291.76 30.60 2012-08-03 15:53:26.000 216 33390.86 402.64 2291.95 30.60 2012-08-03 15:53:27.000 216 33390.76 402.66 2291.88 30.60 2012-08-03 15:53:28.000 216 33390.76 402.68 2291.89 30.60 2012-08-03 15:53:29.000 216 33390.79 402.64 2291.93 30.60 2012-08-03 15:53:30.000 216 33390.75 402.63 2291.91 30.60 2012-08-03 15:53:31.000 216 33390.73 402.63 2291.83 30.60 2012-08-03 15:53:31.000 216 33390.76 402.64 2291.90 30.60 2012-08-03 15:53:33.000 216 33390.84 402.66 2291.94 30.60 2012-08-03 15:53:34.000 216 33390.73 402.62 2291.97 30.60 2012-08-03 15:53:35.000 216 33390.70 402.70 2291.86 30.60 2012-08-03 15:53:36.000 216 33390.75 402.67 2291.93 30.60 2012-08-03 15:53:37.000 216 33390.67 402.62 2291.92 30.60 2012-08-03 15:53:38.000 216 33390.83 402.63 2291.92 30.60 2012-08-03 15:53:39.000 216 33390.72 402.62 2291.93 30.60 2012-08-03 15:53:40.000 216 33390.71 402.61 2291.82 30.60 2012-08-03 15:53:41.000 216 33390.79 402.66 2291.83 30.60 2012-08-03 15:53:42.000 216 33390.82 402.65 2291.93 30.60 2012-08-03 15:53:43.000 216 33390.71 402.62 2291.98 30.60 2012-08-03 15:53:44.000 216 33390.76 402.64 2291.89 30.60 2012-08-03 15:53:45.000 216 33390.73 402.65 2291.85 30.60 2012-08-03 15:53:46.000 216 33390.78 402.61 2291.96 30.60 2012-08-03 15:53:47.000 216 33390.75 402.66 2291.86 30.60 2012-08-03 15:53:48.000 216 33390.73 402.67 2291.92 30.60 2012-08-03 15:53:49.000 216 33390.71 402.67 2291.94 30.60 2012-08-03 15:53:50.000 216 33390.76 402.61 2291.89 30.60 2012-08-03 15:53:51.000 216 33390.62 402.63 2291.90 30.60 2012-08-03 15:53:52.000 216 33390.66 402.63 2291.95 30.60 2012-08-03 15:53:53.000 216 33390.71 402.66 2291.94 30.59 2012-08-03 15:53:54.000 216 33390.73 402.64 2291.92 30.60 2012-08-03 15:53:55.000 216 33390.73 402.62 2291.90 30.60 2012-08-03 15:53:56.000 216 33390.73 402.64 2291.92 30.60 2012-08-03 15:53:57.000 216 33390.67 402.66 2291.94 30.60 2012-08-03 15:53:58.000 216 33390.76 402.65 2291.94 30.60 2012-08-03 15:53:59.000 216 33390.78 402.62 2291.88 30.60 2012-08-03 15:54:00.000 216 33390.75 402.68 2291.91 30.60 2012-08-03 15:54:01.000 216 33390.71 402.64 2291.81 30.60 2012-08-03 15:54:02.000 216 33390.68 402.65 2291.91 30.60 2012-08-03 15:54:03.000 216 33390.83 402.62 2291.86 30.60 2012-08-03 15:54:04.000 216 33390.78 402.63 2291.92 30.60 2012-08-03 15:54:05.000 216 33390.69 402.61 2291.97 30.60 2012-08-03 15:54:06.000 216 33390.79 402.59 2291.89 30.60 2012-08-03 15:54:07.000 216 33390.70 402.63 2291.92 30.60 2012-08-03 15:54:08.000 216 33390.72 402.62 2292.01 30.60 2012-08-03 15:54:09.000 216 33390.71 402.56 2291.93 30.60 2012-08-03 15:54:10.000 216 33390.70 402.59 2291.89 30.60 2012-08-03 15:54:11.000 216 33390.65 402.63 2291.94 30.60 2012-08-03 15:54:12.000 216 33390.69 402.65 2291.91 30.60 2012-08-03 15:54:12.000 216 33390.68 402.64 2292.03 30.60 2012-08-03 15:54:14.000 216 33390.71 402.59 2291.93 30.60 2012-08-03 15:54:15.000 216 33390.68 402.65 2291.89 30.60 2012-08-03 15:54:16.000 216 33390.73 402.61 2291.89 30.60 2012-08-03 15:54:17.000 216 33390.70 402.66 2291.85 30.60 2012-08-03 15:54:18.000 216 33390.77 402.67 2291.98 30.60 2012-08-03 15:54:19.000 216 33390.64 402.64 2291.89 30.60 2012-08-03 15:54:20.000 216 33390.68 402.65 2291.94 30.60 2012-08-03 15:54:21.000 216 33390.77 402.66 2291.94 30.60 2012-08-03 15:54:22.000 216 33390.71 402.69 2291.99 30.60 2012-08-03 15:54:23.000 216 33390.78 402.70 2291.93 30.60 2012-08-03 15:54:24.000 216 33390.67 402.68 2291.90 30.60 2012-08-03 15:54:25.000 216 33390.65 402.66 2291.86 30.60 2012-08-03 15:54:25.000 216 33390.66 402.65 2291.85 30.60 2012-08-03 15:54:27.000 216 33390.63 402.66 2291.90 30.60 2012-08-03 15:54:28.000 216 33390.61 402.70 2291.98 30.60 2012-08-03 15:54:29.000 216 33390.64 402.68 2291.94 30.60 2012-08-03 15:54:30.000 216 33390.70 402.67 2291.95 30.60 2012-08-03 15:54:31.000 216 33390.63 402.64 2291.98 30.60 2012-08-03 15:54:32.000 216 33390.71 402.64 2291.97 30.60 2012-08-03 15:54:33.000 216 33390.68 402.68 2291.94 30.60 2012-08-03 15:54:34.000 216 33390.68 402.66 2291.88 30.60 2012-08-03 15:54:35.000 216 33390.67 402.65 2291.91 30.60 2012-08-03 15:54:36.000 216 33390.66 402.67 2291.84 30.60 2012-08-03 15:54:37.000 216 33390.68 402.65 2291.94 30.60 2012-08-03 15:54:38.000 216 33390.60 402.68 2291.96 30.60 2012-08-03 15:54:39.000 216 33390.65 402.63 2291.98 30.60 2012-08-03 15:54:40.000 216 33390.57 402.63 2291.95 30.60 2012-08-03 15:54:41.000 216 33390.67 402.66 2291.94 30.60 2012-08-03 15:54:42.000 216 33390.60 402.66 2291.90 30.60 2012-08-03 15:54:43.000 216 33390.64 402.65 2292.02 30.60 2012-08-03 15:54:44.000 216 33390.56 402.68 2291.93 30.60 2012-08-03 15:54:45.000 216 33390.75 402.67 2291.97 30.60 2012-08-03 15:54:46.000 216 33390.57 402.68 2291.89 30.60 2012-08-03 15:54:47.000 216 33390.64 402.70 2292.04 30.60 2012-08-03 15:54:48.000 216 33390.67 402.70 2292.00 30.60 2012-08-03 15:54:49.000 216 33390.63 402.69 2291.99 30.60 2012-08-03 15:54:50.000 216 33390.64 402.71 2292.01 30.60 2012-08-03 15:54:51.000 216 33390.68 402.72 2291.94 30.60 2012-08-03 15:54:52.000 216 33390.61 402.73 2291.88 30.60 2012-08-03 15:54:53.000 216 33390.64 402.75 2291.90 30.60 2012-08-03 15:54:54.000 216 33390.67 402.69 2292.00 30.60 2012-08-03 15:54:55.000 216 33390.63 402.69 2292.03 30.60 2012-08-03 15:54:56.000 216 33390.71 402.73 2291.95 30.60 2012-08-03 15:54:57.000 216 33390.64 402.73 2291.98 30.60 2012-08-03 15:54:58.000 216 33390.64 402.71 2292.00 30.60 2012-08-03 15:54:59.000 216 33390.62 402.68 2291.99 30.60 2012-08-03 15:55:00.000 216 33390.64 402.74 2291.99 30.60 2012-08-03 15:55:01.000 216 33390.61 402.70 2292.03 30.60 2012-08-03 15:55:02.000 216 33390.68 402.74 2291.98 30.60 2012-08-03 15:55:03.000 216 33390.64 402.75 2292.00 30.60 2012-08-03 15:55:04.000 216 33390.62 402.70 2291.94 30.60 2012-08-03 15:55:05.000 216 33390.68 402.72 2292.03 30.60 2012-08-03 15:55:06.000 216 33390.55 402.69 2292.01 30.60 2012-08-03 15:55:06.000 216 33390.58 402.69 2291.91 30.60 2012-08-03 15:55:08.000 216 33390.65 402.67 2291.99 30.60 2012-08-03 15:55:09.000 216 33390.62 402.74 2292.02 30.60 2012-08-03 15:55:10.000 216 33390.63 402.71 2291.99 30.60 2012-08-03 15:55:11.000 216 33390.60 402.72 2292.03 30.60 2012-08-03 15:55:12.000 216 33390.57 402.73 2292.04 30.60 2012-08-03 15:55:13.000 216 33390.61 402.73 2291.96 30.60 2012-08-03 15:55:14.000 216 33390.69 402.74 2292.06 30.60 2012-08-03 15:55:15.000 216 33390.52 402.69 2292.00 30.60 2012-08-03 15:55:16.000 216 33390.60 402.72 2291.99 30.60 2012-08-03 15:55:17.000 216 33390.60 402.76 2292.01 30.60 2012-08-03 15:55:18.000 216 33390.63 402.74 2291.97 30.60 2012-08-03 15:55:19.000 216 33390.60 402.77 2292.00 30.60 2012-08-03 15:55:19.000 216 33390.57 402.70 2292.05 30.60 2012-08-03 15:55:21.000 216 33390.60 402.72 2291.98 30.60 2012-08-03 15:55:22.000 216 33390.54 402.75 2292.01 30.60 2012-08-03 15:55:23.000 216 33390.55 402.72 2291.97 30.60 2012-08-03 15:55:24.000 216 33390.53 402.75 2292.03 30.60 2012-08-03 15:55:25.000 216 33390.63 402.73 2292.03 30.60 2012-08-03 15:55:26.000 216 33390.62 402.74 2292.05 30.60 2012-08-03 15:55:27.000 216 33390.58 402.75 2292.01 30.60 2012-08-03 15:55:28.000 216 33390.50 402.70 2292.01 30.60 2012-08-03 15:55:29.000 216 33390.60 402.71 2292.03 30.60 2012-08-03 15:55:30.000 216 33390.54 402.74 2292.03 30.60 2012-08-03 15:55:31.000 216 33390.55 402.76 2292.07 30.60 2012-08-03 15:55:32.000 216 33390.57 402.74 2292.05 30.60 2012-08-03 15:55:33.000 216 33390.57 402.74 2292.10 30.60 2012-08-03 15:55:34.000 216 33390.58 402.74 2292.08 30.60 2012-08-03 15:55:35.000 216 33390.58 402.72 2292.11 30.60 2012-08-03 15:55:36.000 216 33390.55 402.74 2292.00 30.60 2012-08-03 15:55:37.000 216 33390.50 402.75 2292.04 30.60 2012-08-03 15:55:38.000 216 33390.51 402.75 2292.13 30.60 2012-08-03 15:55:39.000 216 33390.51 402.74 2292.05 30.60 2012-08-03 15:55:40.000 216 33390.45 402.74 2292.08 30.60 2012-08-03 15:55:41.000 216 33390.43 402.79 2292.03 30.60 2012-08-03 15:55:42.000 216 33390.43 402.77 2292.03 30.60 2012-08-03 15:55:43.000 216 33390.50 402.77 2292.08 30.60 2012-08-03 15:55:44.000 216 33390.41 402.80 2292.07 30.60 2012-08-03 15:55:45.000 216 33390.51 402.76 2292.04 30.60 2012-08-03 15:55:46.000 216 33390.47 402.80 2292.05 30.60 2012-08-03 15:55:47.000 216 33390.46 402.80 2292.14 30.60 2012-08-03 15:55:48.000 216 33390.35 402.77 2292.09 30.60 2012-08-03 15:55:49.000 216 33390.43 402.79 2292.10 30.60 2012-08-03 15:55:50.000 216 33390.39 402.80 2292.10 30.60 2012-08-03 15:55:51.000 216 33390.42 402.78 2292.09 30.60 2012-08-03 15:55:52.000 216 33390.44 402.81 2292.07 30.60 2012-08-03 15:55:53.000 216 33390.45 402.80 2292.06 30.60 2012-08-03 15:55:54.000 216 33390.39 402.80 2292.10 30.60 2012-08-03 15:55:55.000 216 33390.44 402.80 2292.18 30.60 2012-08-03 15:55:56.000 216 33390.28 402.84 2292.14 30.60 2012-08-03 15:55:57.000 216 33390.35 402.82 2292.10 30.60 2012-08-03 15:55:58.000 216 33390.48 402.84 2292.19 30.60 2012-08-03 15:55:59.000 216 33390.35 402.82 2292.11 30.60 2012-08-03 15:56:00.000 216 33390.30 402.87 2292.07 30.60 2012-08-03 15:56:00.000 216 33390.32 402.81 2292.14 30.60 2012-08-03 15:56:02.000 216 33390.32 402.86 2292.19 30.60 2012-08-03 15:56:03.000 216 33390.35 402.86 2292.23 30.60 2012-08-03 15:56:04.000 216 33390.37 402.90 2292.14 30.60 2012-08-03 15:56:05.000 216 33390.24 402.90 2292.22 30.60 2012-08-03 15:56:06.000 216 33390.30 402.86 2292.13 30.60 2012-08-03 15:56:07.000 216 33390.25 402.81 2292.28 30.60 2012-08-03 15:56:08.000 216 33390.26 402.86 2292.17 30.60 2012-08-03 15:56:09.000 216 33390.38 402.85 2292.15 30.60 2012-08-03 15:56:10.000 216 33390.30 402.94 2292.17 30.60 2012-08-03 15:56:11.000 216 33390.31 402.89 2292.14 30.60 2012-08-03 15:56:12.000 216 33390.29 402.88 2292.13 30.60 2012-08-03 15:56:13.000 216 33390.27 402.89 2292.23 30.60 2012-08-03 15:56:13.000 216 33390.24 402.93 2292.16 30.60 2012-08-03 15:56:15.000 216 33390.24 402.88 2292.19 30.60 2012-08-03 15:56:16.000 216 33390.17 402.88 2292.22 30.60 2012-08-03 15:56:17.000 216 33390.21 402.88 2292.14 30.60 2012-08-03 15:56:18.000 216 33390.24 402.90 2292.17 30.60 2012-08-03 15:56:19.000 216 33390.27 402.92 2292.13 30.60 2012-08-03 15:56:20.000 216 33390.20 402.90 2292.16 30.60 2012-08-03 15:56:21.000 216 33390.35 402.88 2292.18 30.60 2012-08-03 15:56:22.000 216 33390.28 402.88 2292.22 30.60 2012-08-03 15:56:23.000 216 33390.24 402.90 2292.21 30.60 2012-08-03 15:56:24.000 216 33390.23 402.89 2292.20 30.60 2012-08-03 15:56:25.000 216 33390.28 402.90 2292.20 30.60 2012-08-03 15:56:26.000 216 33390.29 402.87 2292.28 30.60 2012-08-03 15:56:27.000 216 33390.11 402.90 2292.21 30.60 2012-08-03 15:56:28.000 216 33390.12 402.90 2292.16 30.60 2012-08-03 15:56:29.000 216 33390.19 402.88 2292.16 30.60 2012-08-03 15:56:30.000 216 33390.27 402.91 2292.25 30.60 2012-08-03 15:56:31.000 216 33390.16 402.95 2292.22 30.60 2012-08-03 15:56:32.000 216 33390.21 402.91 2292.21 30.60 2012-08-03 15:56:33.000 216 33390.22 402.90 2292.25 30.60 2012-08-03 15:56:34.000 216 33390.18 402.90 2292.21 30.60 2012-08-03 15:56:35.000 216 33390.17 402.89 2292.23 30.60 2012-08-03 15:56:36.000 216 33390.27 402.89 2292.32 30.60 2012-08-03 15:56:37.000 216 33390.18 402.94 2292.28 30.60 2012-08-03 15:56:38.000 216 33390.21 402.90 2292.32 30.60 2012-08-03 15:56:39.000 216 33390.22 402.92 2292.29 30.60 2012-08-03 15:56:40.000 216 33390.10 402.92 2292.29 30.60 2012-08-03 15:56:41.000 216 33390.17 402.93 2292.28 30.60 2012-08-03 15:56:42.000 216 33390.14 402.92 2292.25 30.60 2012-08-03 15:56:43.000 216 33390.21 402.93 2292.28 30.60 2012-08-03 15:56:44.000 216 33390.07 402.93 2292.22 30.60 2012-08-03 15:56:45.000 216 33390.07 402.96 2292.26 30.60 2012-08-03 15:56:46.000 216 33390.18 402.90 2292.23 30.60 2012-08-03 15:56:47.000 216 33390.07 402.88 2292.31 30.60 2012-08-03 15:56:48.000 216 33390.15 402.92 2292.30 30.60 2012-08-03 15:56:49.000 216 33390.19 402.97 2292.34 30.60 2012-08-03 15:56:50.000 216 33390.14 402.96 2292.32 30.60 2012-08-03 15:56:51.000 216 33390.04 402.97 2292.35 30.60 2012-08-03 15:56:52.000 216 33390.12 402.96 2292.31 30.60 2012-08-03 15:56:53.000 216 33390.12 402.94 2292.30 30.60 2012-08-03 15:56:54.000 216 33390.12 402.98 2292.24 30.60 2012-08-03 15:56:54.000 216 33390.08 402.99 2292.35 30.60 2012-08-03 15:56:56.000 216 33390.14 402.94 2292.28 30.60 2012-08-03 15:56:57.000 216 33390.08 402.93 2292.20 30.60 2012-08-03 15:56:58.000 216 33390.15 402.94 2292.26 30.60 2012-08-03 15:56:59.000 216 33390.08 402.92 2292.23 30.60 2012-08-03 15:57:00.000 216 33390.11 402.95 2292.28 30.60 2012-08-03 15:57:01.000 216 33390.15 402.98 2292.35 30.60 2012-08-03 15:57:02.000 216 33390.05 402.99 2292.40 30.60 2012-08-03 15:57:03.000 216 33390.20 402.96 2292.37 30.60 2012-08-03 15:57:04.000 216 33390.08 402.97 2292.30 30.60 2012-08-03 15:57:05.000 216 33390.14 402.99 2292.35 30.60 2012-08-03 15:57:06.000 216 33390.07 403.03 2292.38 30.60 2012-08-03 15:57:07.000 216 33390.04 403.02 2292.32 30.60 2012-08-03 15:57:07.000 216 33390.11 402.99 2292.41 30.60 2012-08-03 15:57:09.000 216 33390.06 403.00 2292.34 30.60 2012-08-03 15:57:10.000 216 33390.06 402.98 2292.30 30.60 2012-08-03 15:57:11.000 216 33390.03 403.00 2292.34 30.60 2012-08-03 15:57:12.000 216 33390.04 402.99 2292.35 30.60 2012-08-03 15:57:13.000 216 33390.08 402.99 2292.35 30.60 2012-08-03 15:57:14.000 216 33390.12 403.02 2292.34 30.60 2012-08-03 15:57:15.000 216 33390.08 403.00 2292.36 30.60 2012-08-03 15:57:16.000 216 33390.01 402.98 2292.35 30.60 2012-08-03 15:57:17.000 216 33390.02 402.96 2292.38 30.60 2012-08-03 15:57:18.000 216 33389.98 402.99 2292.32 30.60 2012-08-03 15:57:19.000 216 33390.09 402.99 2292.34 30.60 2012-08-03 15:57:20.000 216 33390.06 402.96 2292.42 30.60 2012-08-03 15:57:21.000 216 33389.99 402.99 2292.35 30.60 2012-08-03 15:57:22.000 216 33389.89 402.99 2292.41 30.60 2012-08-03 15:57:23.000 216 33390.02 402.97 2292.34 30.60 2012-08-03 15:57:24.000 216 33389.99 403.01 2292.35 30.60 2012-08-03 15:57:25.000 216 33389.99 403.06 2292.32 30.60 2012-08-03 15:57:26.000 216 33389.91 403.00 2292.39 30.60 2012-08-03 15:57:27.000 216 33390.01 403.01 2292.35 30.60 2012-08-03 15:57:28.000 216 33389.90 402.99 2292.36 30.60 2012-08-03 15:57:29.000 216 33389.97 402.99 2292.37 30.60 2012-08-03 15:57:30.000 216 33389.95 403.03 2292.38 30.60 2012-08-03 15:57:31.000 216 33389.99 403.02 2292.44 30.60 2012-08-03 15:57:32.000 216 33390.07 402.96 2292.30 30.60 2012-08-03 15:57:33.000 216 33389.92 402.99 2292.43 30.60 2012-08-03 15:57:34.000 216 33390.01 403.02 2292.36 30.60 2012-08-03 15:57:35.000 216 33390.03 403.06 2292.39 30.60 2012-08-03 15:57:36.000 216 33389.95 403.01 2292.38 30.60 2012-08-03 15:57:37.000 216 33389.99 403.05 2292.36 30.60 2012-08-03 15:57:38.000 216 33389.95 403.01 2292.46 30.60 2012-08-03 15:57:39.000 216 33389.92 403.03 2292.33 30.60 2012-08-03 15:57:40.000 216 33389.87 403.05 2292.35 30.60 2012-08-03 15:57:41.000 216 33389.86 403.01 2292.41 30.60 2012-08-03 15:57:42.000 216 33389.92 403.00 2292.45 30.60 2012-08-03 15:57:43.000 216 33389.94 403.06 2292.38 30.60 2012-08-03 15:57:44.000 216 33390.07 403.06 2292.45 30.60 2012-08-03 15:57:45.000 216 33389.91 403.05 2292.32 30.60 2012-08-03 15:57:46.000 216 33389.94 403.01 2292.43 30.60 2012-08-03 15:57:47.000 216 33389.85 403.00 2292.41 30.60 2012-08-03 15:57:48.000 216 33389.89 403.02 2292.47 30.60 2012-08-03 15:57:48.000 216 33389.97 403.08 2292.50 30.60 2012-08-03 15:57:50.000 216 33389.98 403.03 2292.39 30.60 2012-08-03 15:57:51.000 216 33389.93 403.02 2292.44 30.60 2012-08-03 15:57:52.000 216 33390.04 403.08 2292.49 30.60 2012-08-03 15:57:53.000 216 33389.91 403.05 2292.48 30.60 2012-08-03 15:57:54.000 216 33389.90 403.06 2292.41 30.60 2012-08-03 15:57:55.000 216 33389.84 403.07 2292.36 30.60 2012-08-03 15:57:56.000 216 33389.87 403.07 2292.44 30.60 2012-08-03 15:57:57.000 216 33389.76 403.07 2292.54 30.60 2012-08-03 15:57:58.000 216 33390.02 403.05 2292.49 30.60 2012-08-03 15:57:59.000 216 33389.88 403.07 2292.43 30.60 2012-08-03 15:58:00.000 216 33389.88 403.08 2292.38 30.60 2012-08-03 15:58:01.000 216 33389.87 403.08 2292.42 30.60 2012-08-03 15:58:01.000 216 33389.83 403.11 2292.43 30.60 2012-08-03 15:58:03.000 216 33389.90 403.05 2292.45 30.60 2012-08-03 15:58:04.000 216 33389.78 403.11 2292.51 30.60 2012-08-03 15:58:05.000 216 33389.81 403.06 2292.51 30.60 2012-08-03 15:58:06.000 216 33389.88 403.05 2292.53 30.60 2012-08-03 15:58:07.000 216 33389.85 403.09 2292.51 30.60 2012-08-03 15:58:08.000 216 33389.80 403.09 2292.52 30.60 2012-08-03 15:58:09.000 216 33389.79 403.08 2292.54 30.60 2012-08-03 15:58:10.000 216 33389.86 403.07 2292.36 30.60 2012-08-03 15:58:11.000 216 33389.79 403.08 2292.33 30.60 2012-08-03 15:58:12.000 216 33389.79 403.07 2292.40 30.60 2012-08-03 15:58:13.000 216 33389.83 403.08 2292.54 30.60 2012-08-03 15:58:14.000 216 33389.77 403.03 2292.51 30.60 2012-08-03 15:58:15.000 216 33389.80 403.04 2292.41 30.60 2012-08-03 15:58:16.000 216 33389.80 403.10 2292.50 30.60 2012-08-03 15:58:17.000 216 33389.74 403.07 2292.49 30.60 2012-08-03 15:58:18.000 216 33389.91 403.11 2292.53 30.60 2012-08-03 15:58:19.000 216 33389.84 403.05 2292.53 30.60 2012-08-03 15:58:20.000 216 33389.77 403.11 2292.54 30.60 2012-08-03 15:58:21.000 216 33389.75 403.07 2292.50 30.60 2012-08-03 15:58:22.000 216 33389.79 403.07 2292.54 30.60 2012-08-03 15:58:23.000 216 33389.80 403.05 2292.47 30.60 2012-08-03 15:58:24.000 216 33389.79 403.07 2292.44 30.60 2012-08-03 15:58:25.000 216 33389.79 403.09 2292.35 30.60 2012-08-03 15:58:26.000 216 33389.82 403.06 2292.49 30.60 2012-08-03 15:58:27.000 216 33389.74 403.06 2292.49 30.60 2012-08-03 15:58:28.000 216 33389.85 403.08 2292.48 30.60 2012-08-03 15:58:29.000 216 33389.83 403.07 2292.50 30.60 2012-08-03 15:58:30.000 216 33389.77 403.10 2292.58 30.60 2012-08-03 15:58:31.000 216 33389.76 403.11 2292.53 30.60 2012-08-03 15:58:32.000 216 33389.76 403.11 2292.43 30.60 2012-08-03 15:58:33.000 216 33389.74 403.08 2292.36 30.60 2012-08-03 15:58:34.000 216 33389.72 403.09 2292.52 30.60 2012-08-03 15:58:35.000 216 33389.64 403.09 2292.51 30.60 2012-08-03 15:58:36.000 216 33389.80 403.09 2292.47 30.60 2012-08-03 15:58:37.000 216 33389.80 403.09 2292.50 30.60 2012-08-03 15:58:38.000 216 33389.76 403.08 2292.50 30.60 2012-08-03 15:58:39.000 216 33389.77 403.12 2292.51 30.60 2012-08-03 15:58:40.000 216 33389.79 403.09 2292.45 30.60 2012-08-03 15:58:41.000 216 33389.80 403.07 2292.44 30.60 2012-08-03 15:58:42.000 216 33389.76 403.13 2292.44 30.60 2012-08-03 15:58:42.000 216 33389.74 403.11 2292.55 30.60 2012-08-03 15:58:44.000 216 33389.76 403.11 2292.41 30.60 2012-08-03 15:58:45.000 216 33389.82 403.10 2292.49 30.60 2012-08-03 15:58:46.000 216 33389.85 403.10 2292.50 30.60 2012-08-03 15:58:47.000 216 33389.79 403.10 2292.53 30.60 2012-08-03 15:58:48.000 216 33389.74 403.10 2292.55 30.60 2012-08-03 15:58:49.000 216 33389.79 403.12 2292.48 30.60 2012-08-03 15:58:50.000 216 33389.65 403.09 2292.44 30.60 2012-08-03 15:58:51.000 216 33389.70 403.12 2292.44 30.60 2012-08-03 15:58:52.000 216 33389.81 403.14 2292.48 30.60 2012-08-03 15:58:53.000 216 33389.77 403.13 2292.45 30.60 2012-08-03 15:58:54.000 216 33389.72 403.12 2292.53 30.60 2012-08-03 15:58:55.000 216 33389.74 403.15 2292.51 30.60 2012-08-03 15:58:55.000 216 33389.60 403.13 2292.51 30.60 2012-08-03 15:58:57.000 216 33389.72 403.15 2292.55 30.60 2012-08-03 15:58:58.000 216 33389.74 403.17 2292.47 30.60 2012-08-03 15:58:59.000 216 33389.70 403.18 2292.48 30.60 2012-08-03 15:59:00.000 216 33389.65 403.15 2292.45 30.60 2012-08-03 15:59:01.000 216 33389.74 403.15 2292.49 30.60 2012-08-03 15:59:02.000 216 33389.67 403.11 2292.47 30.60 2012-08-03 15:59:03.000 216 33389.76 403.19 2292.52 30.60 2012-08-03 15:59:04.000 216 33389.65 403.13 2292.64 30.60 2012-08-03 15:59:05.000 216 33389.67 403.15 2292.57 30.60 2012-08-03 15:59:06.000 216 33389.76 403.21 2292.49 30.60 2012-08-03 15:59:07.000 216 33389.68 403.16 2292.48 30.60 2012-08-03 15:59:08.000 216 33389.74 403.16 2292.50 30.60 2012-08-03 15:59:09.000 216 33389.72 403.14 2292.52 30.60 2012-08-03 15:59:10.000 216 33389.73 403.18 2292.50 30.60 2012-08-03 15:59:11.000 216 33389.62 403.14 2292.50 30.60 2012-08-03 15:59:12.000 216 33389.74 403.14 2292.53 30.60 2012-08-03 15:59:13.000 216 33389.61 403.14 2292.44 30.60 2012-08-03 15:59:14.000 216 33389.68 403.16 2292.49 30.60 2012-08-03 15:59:15.000 216 33389.66 403.13 2292.59 30.60 2012-08-03 15:59:16.000 216 33389.64 403.18 2292.55 30.60 2012-08-03 15:59:17.000 216 33389.63 403.17 2292.56 30.60 2012-08-03 15:59:18.000 216 33389.68 403.12 2292.51 30.60 2012-08-03 15:59:19.000 216 33389.68 403.14 2292.51 30.60 2012-08-03 15:59:20.000 216 33389.74 403.12 2292.63 30.60 2012-08-03 15:59:21.000 216 33389.62 403.16 2292.57 30.60 2012-08-03 15:59:22.000 216 33389.60 403.14 2292.54 30.60 2012-08-03 15:59:23.000 216 33389.65 403.13 2292.58 30.60 2012-08-03 15:59:24.000 216 33389.69 403.19 2292.63 30.60 2012-08-03 15:59:25.000 216 33389.70 403.15 2292.59 30.60 2012-08-03 15:59:26.000 216 33389.70 403.15 2292.60 30.60 2012-08-03 15:59:27.000 216 33389.73 403.15 2292.60 30.60 2012-08-03 15:59:28.000 216 33389.62 403.14 2292.59 30.60 2012-08-03 15:59:29.000 216 33389.70 403.11 2292.56 30.60 2012-08-03 15:59:30.000 216 33389.71 403.17 2292.49 30.60 2012-08-03 15:59:31.000 216 33389.69 403.16 2292.52 30.60 2012-08-03 15:59:32.000 216 33389.62 403.10 2292.56 30.60 2012-08-03 15:59:33.000 216 33389.70 403.14 2292.59 30.60 2012-08-03 15:59:34.000 216 33389.70 403.14 2292.53 30.60 2012-08-03 15:59:35.000 216 33389.72 403.12 2292.51 30.60 2012-08-03 15:59:36.000 216 33389.67 403.15 2292.60 30.60 2012-08-03 15:59:36.000 216 33389.65 403.14 2292.60 30.60 2012-08-03 15:59:38.000 216 33389.64 403.13 2292.58 30.60 2012-08-03 15:59:39.000 216 33389.76 403.16 2292.61 30.60 2012-08-03 15:59:40.000 216 33389.61 403.14 2292.53 30.60 2012-08-03 15:59:41.000 216 33389.60 403.12 2292.53 30.60 2012-08-03 15:59:42.000 216 33389.68 403.12 2292.60 30.60 2012-08-03 15:59:43.000 216 33389.71 403.13 2292.62 30.60 2012-08-03 15:59:44.000 216 33389.61 403.16 2292.56 30.60 2012-08-03 15:59:45.000 216 33389.54 403.11 2292.59 30.60 2012-08-03 15:59:46.000 216 33389.66 403.15 2292.55 30.60 2012-08-03 15:59:47.000 216 33389.64 403.15 2292.57 30.60 2012-08-03 15:59:48.000 216 33389.64 403.17 2292.61 30.60 2012-08-03 15:59:49.000 216 33389.57 403.15 2292.50 30.60 2012-08-03 15:59:49.000 216 33389.64 403.18 2292.51 30.60 2012-08-03 15:59:51.000 216 33389.61 403.21 2292.59 30.60 2012-08-03 15:59:52.000 216 33389.60 403.20 2292.56 30.60 2012-08-03 15:59:53.000 216 33389.50 403.16 2292.57 30.60 2012-08-03 15:59:54.000 216 33389.64 403.15 2292.54 30.60 2012-08-03 15:59:55.000 216 33389.62 403.16 2292.54 30.60 2012-08-03 15:59:56.000 216 33389.56 403.19 2292.65 30.60 2012-08-03 15:59:57.000 216 33389.58 403.16 2292.60 30.60 2012-08-03 15:59:58.000 216 33389.68 403.21 2292.61 30.60 2012-08-03 15:59:59.000 216 33389.60 403.17 2292.59 30.60 2012-08-03 16:00:00.000 216 33389.60 403.22 2292.61 30.60 2012-08-03 16:00:01.000 216 33389.60 403.21 2292.63 30.60 2012-08-03 16:00:02.000 216 33389.60 403.18 2292.61 30.60 2012-08-03 16:00:03.000 216 33389.63 403.17 2292.59 30.60 2012-08-03 16:00:04.000 216 33389.51 403.21 2292.63 30.60 2012-08-03 16:00:05.000 216 33389.57 403.19 2292.61 30.60 2012-08-03 16:00:06.000 216 33389.54 403.21 2292.60 30.60 2012-08-03 16:00:07.000 216 33389.71 403.18 2292.55 30.60 2012-08-03 16:00:08.000 216 33389.60 403.20 2292.72 30.60 2012-08-03 16:00:09.000 216 33389.59 403.16 2292.63 30.60 2012-08-03 16:00:10.000 216 33389.59 403.22 2292.62 30.60 2012-08-03 16:00:11.000 216 33389.57 403.22 2292.60 30.60 2012-08-03 16:00:12.000 216 33389.52 403.19 2292.66 30.60 2012-08-03 16:00:13.000 216 33389.57 403.19 2292.62 30.60 2012-08-03 16:00:14.000 216 33389.64 403.21 2292.61 30.60 2012-08-03 16:00:15.000 216 33389.52 403.18 2292.60 30.60 2012-08-03 16:00:16.000 216 33389.58 403.24 2292.69 30.60 2012-08-03 16:00:17.000 216 33389.52 403.22 2292.60 30.60 2012-08-03 16:00:18.000 216 33389.55 403.22 2292.66 30.60 2012-08-03 16:00:19.000 216 33389.54 403.20 2292.62 30.60 2012-08-03 16:00:20.000 216 33389.52 403.19 2292.65 30.60 2012-08-03 16:00:21.000 216 33389.53 403.19 2292.66 30.60 2012-08-03 16:00:22.000 216 33389.62 403.22 2292.66 30.60 2012-08-03 16:00:23.000 216 33389.60 403.18 2292.61 30.60 2012-08-03 16:00:24.000 216 33389.59 403.24 2292.66 30.60 2012-08-03 16:00:25.000 216 33389.46 403.21 2292.61 30.60 2012-08-03 16:00:26.000 216 33389.54 403.24 2292.61 30.60 2012-08-03 16:00:27.000 216 33389.44 403.20 2292.65 30.60 2012-08-03 16:00:28.000 216 33389.58 403.21 2292.64 30.60 2012-08-03 16:00:29.000 216 33389.52 403.22 2292.59 30.60 2012-08-03 16:00:30.000 216 33389.57 403.21 2292.66 30.60 2012-08-03 16:00:30.000 216 33389.45 403.26 2292.66 30.60 2012-08-03 16:00:32.000 216 33389.47 403.20 2292.60 30.60 2012-08-03 16:00:33.000 216 33389.45 403.29 2292.68 30.60 2012-08-03 16:00:34.000 216 33389.39 403.20 2292.63 30.60 2012-08-03 16:00:35.000 216 33389.45 403.24 2292.59 30.60 2012-08-03 16:00:36.000 216 33389.41 403.19 2292.60 30.60 2012-08-03 16:00:37.000 216 33389.41 403.25 2292.61 30.60 2012-08-03 16:00:38.000 216 33389.46 403.29 2292.70 30.60 2012-08-03 16:00:39.000 216 33389.46 403.24 2292.64 30.60 2012-08-03 16:00:40.000 216 33389.46 403.25 2292.69 30.60 2012-08-03 16:00:41.000 216 33389.46 403.25 2292.64 30.60 2012-08-03 16:00:42.000 216 33389.48 403.23 2292.70 30.60 2012-08-03 16:00:43.000 216 33389.45 403.24 2292.67 30.60 2012-08-03 16:00:43.000 216 33389.41 403.28 2292.68 30.60 2012-08-03 16:00:45.000 216 33389.47 403.26 2292.66 30.60 2012-08-03 16:00:46.000 216 33389.49 403.25 2292.63 30.60 2012-08-03 16:00:47.000 216 33389.41 403.26 2292.61 30.60 2012-08-03 16:00:48.000 216 33389.46 403.22 2292.69 30.60 2012-08-03 16:00:49.000 216 33389.37 403.25 2292.70 30.60 2012-08-03 16:00:50.000 216 33389.49 403.26 2292.60 30.60 2012-08-03 16:00:51.000 216 33389.49 403.26 2292.70 30.60 2012-08-03 16:00:52.000 216 33389.44 403.25 2292.78 30.60 2012-08-03 16:00:53.000 216 33389.43 403.26 2292.72 30.60 2012-08-03 16:00:54.000 216 33389.43 403.25 2292.69 30.60 2012-08-03 16:00:55.000 216 33389.37 403.25 2292.63 30.60 2012-08-03 16:00:56.000 216 33389.42 403.23 2292.72 30.60 2012-08-03 16:00:57.000 216 33389.46 403.23 2292.65 30.60 2012-08-03 16:00:58.000 216 33389.40 403.30 2292.79 30.60 2012-08-03 16:00:59.000 216 33389.40 403.30 2292.79 30.60 2012-08-03 16:01:00.000 216 33389.40 403.26 2292.69 30.60 2012-08-03 16:01:01.000 216 33389.47 403.28 2292.79 30.60 2012-08-03 16:01:02.000 216 33389.37 403.29 2292.69 30.60 2012-08-03 16:01:03.000 216 33389.44 403.30 2292.70 30.60 2012-08-03 16:01:04.000 216 33389.42 403.24 2292.74 30.60 2012-08-03 16:01:05.000 216 33389.37 403.25 2292.68 30.60 2012-08-03 16:01:06.000 216 33389.35 403.30 2292.66 30.60 2012-08-03 16:01:07.000 216 33389.41 403.27 2292.69 30.60 2012-08-03 16:01:08.000 216 33389.40 403.33 2292.69 30.60 2012-08-03 16:01:09.000 216 33389.45 403.28 2292.70 30.60 2012-08-03 16:01:10.000 216 33389.46 403.25 2292.70 30.60 2012-08-03 16:01:11.000 216 33389.42 403.25 2292.66 30.60 2012-08-03 16:01:12.000 216 33389.36 403.29 2292.74 30.60 2012-08-03 16:01:13.000 216 33389.37 403.28 2292.68 30.60 2012-08-03 16:01:14.000 216 33389.40 403.27 2292.67 30.60 2012-08-03 16:01:15.000 216 33389.47 403.27 2292.76 30.60 2012-08-03 16:01:16.000 216 33389.41 403.27 2292.74 30.60 2012-08-03 16:01:17.000 216 33389.32 403.27 2292.70 30.60 2012-08-03 16:01:18.000 216 33389.41 403.30 2292.75 30.60 2012-08-03 16:01:19.000 216 33389.47 403.25 2292.66 30.60 2012-08-03 16:01:20.000 216 33389.39 403.26 2292.64 30.60 2012-08-03 16:01:21.000 216 33389.48 403.28 2292.74 30.60 2012-08-03 16:01:22.000 216 33389.34 403.23 2292.58 30.60 2012-08-03 16:01:23.000 216 33389.40 403.23 2292.73 30.60 2012-08-03 16:01:24.000 216 33389.44 403.27 2292.70 30.60 2012-08-03 16:01:24.000 216 33389.38 403.29 2292.72 30.60 2012-08-03 16:01:26.000 216 33389.35 403.25 2292.75 30.60 2012-08-03 16:01:27.000 216 33389.36 403.23 2292.67 30.60 2012-08-03 16:01:28.000 216 33389.37 403.25 2292.78 30.60 2012-08-03 16:01:29.000 216 33389.30 403.28 2292.75 30.60 2012-08-03 16:01:30.000 216 33389.29 403.27 2292.74 30.60 2012-08-03 16:01:31.000 216 33389.34 403.31 2292.69 30.60 2012-08-03 16:01:32.000 216 33389.37 403.28 2292.72 30.60 2012-08-03 16:01:33.000 216 33389.37 403.28 2292.71 30.60 2012-08-03 16:01:34.000 216 33389.36 403.30 2292.74 30.60 2012-08-03 16:01:35.000 216 33389.42 403.29 2292.68 30.60 2012-08-03 16:01:36.000 216 33389.43 403.30 2292.79 30.60 2012-08-03 16:01:37.000 216 33389.41 403.30 2292.68 30.60 2012-08-03 16:01:37.000 216 33389.33 403.25 2292.75 30.60 2012-08-03 16:01:39.000 216 33389.47 403.30 2292.78 30.60 2012-08-03 16:01:40.000 216 33389.33 403.27 2292.77 30.60 2012-08-03 16:01:41.000 216 33389.42 403.29 2292.76 30.60 2012-08-03 16:01:42.000 216 33389.40 403.30 2292.68 30.60 2012-08-03 16:01:43.000 216 33389.35 403.27 2292.74 30.60 2012-08-03 16:01:44.000 216 33389.37 403.29 2292.78 30.60 2012-08-03 16:01:45.000 216 33389.37 403.29 2292.75 30.60 2012-08-03 16:01:46.000 216 33389.39 403.30 2292.77 30.60 2012-08-03 16:01:47.000 216 33389.40 403.29 2292.71 30.60 2012-08-03 16:01:48.000 216 33389.40 403.26 2292.79 30.60 2012-08-03 16:01:49.000 216 33389.41 403.30 2292.79 30.60 2012-08-03 16:01:50.000 216 33389.32 403.25 2292.82 30.60 2012-08-03 16:01:51.000 216 33389.34 403.30 2292.76 30.60 2012-08-03 16:01:52.000 216 33389.50 403.31 2292.77 30.60 2012-08-03 16:01:53.000 216 33389.34 403.28 2292.70 30.60 2012-08-03 16:01:54.000 216 33389.42 403.30 2292.73 30.60 2012-08-03 16:01:55.000 216 33389.35 403.28 2292.75 30.60 2012-08-03 16:01:56.000 216 33389.26 403.29 2292.76 30.60 2012-08-03 16:01:57.000 216 33389.45 403.29 2292.69 30.60 2012-08-03 16:01:58.000 216 33389.43 403.32 2292.72 30.60 2012-08-03 16:01:59.000 216 33389.42 403.30 2292.76 30.60 2012-08-03 16:02:00.000 216 33389.31 403.27 2292.79 30.60 2012-08-03 16:02:01.000 216 33389.34 403.26 2292.81 30.60 2012-08-03 16:02:02.000 216 33389.45 403.30 2292.78 30.60 2012-08-03 16:02:03.000 216 33389.30 403.29 2292.83 30.60 2012-08-03 16:02:04.000 216 33389.40 403.26 2292.78 30.60 2012-08-03 16:02:05.000 216 33389.35 403.29 2292.72 30.60 2012-08-03 16:02:06.000 216 33389.29 403.24 2292.72 30.60 2012-08-03 16:02:07.000 216 33389.36 403.29 2292.78 30.60 2012-08-03 16:02:08.000 216 33389.27 403.27 2292.75 30.60 2012-08-03 16:02:09.000 216 33389.36 403.29 2292.78 30.60 2012-08-03 16:02:10.000 216 33389.19 403.26 2292.76 30.60 2012-08-03 16:02:11.000 216 33389.29 403.25 2292.75 30.60 2012-08-03 16:02:12.000 216 33389.37 403.27 2292.83 30.60 2012-08-03 16:02:13.000 216 33389.21 403.26 2292.70 30.60 2012-08-03 16:02:14.000 216 33389.26 403.25 2292.78 30.60 2012-08-03 16:02:15.000 216 33389.27 403.28 2292.82 30.60 2012-08-03 16:02:16.000 216 33389.22 403.30 2292.79 30.60 2012-08-03 16:02:17.000 216 33389.22 403.28 2292.78 30.60 2012-08-03 16:02:18.000 216 33389.28 403.32 2292.76 30.60 2012-08-03 16:02:18.000 216 33389.19 403.25 2292.72 30.60 2012-08-03 16:02:20.000 216 33389.21 403.36 2292.72 30.60 2012-08-03 16:02:21.000 216 33389.14 403.23 2292.84 30.60 2012-08-03 16:02:22.000 216 33389.18 403.31 2292.78 30.60 2012-08-03 16:02:23.000 216 33389.22 403.30 2292.79 30.60 2012-08-03 16:02:24.000 216 33389.22 403.32 2292.85 30.60 2012-08-03 16:02:25.000 216 33389.22 403.31 2292.78 30.60 2012-08-03 16:02:26.000 216 33389.14 403.30 2292.79 30.60 2012-08-03 16:02:27.000 216 33389.27 403.34 2292.79 30.60 2012-08-03 16:02:28.000 216 33389.09 403.34 2292.81 30.60 2012-08-03 16:02:29.000 216 33389.19 403.33 2292.74 30.60 2012-08-03 16:02:30.000 216 33389.17 403.27 2292.85 30.60 2012-08-03 16:02:31.000 216 33389.23 403.27 2292.84 30.60 2012-08-03 16:02:31.000 216 33389.18 403.31 2292.84 30.60 2012-08-03 16:02:33.000 216 33389.19 403.31 2292.79 30.60 2012-08-03 16:02:34.000 216 33389.09 403.32 2292.80 30.60 2012-08-03 16:02:35.000 216 33389.14 403.33 2292.82 30.60 2012-08-03 16:02:36.000 216 33389.18 403.30 2292.75 30.60 2012-08-03 16:02:37.000 216 33389.15 403.30 2292.86 30.60 2012-08-03 16:02:38.000 216 33389.10 403.33 2292.84 30.60 2012-08-03 16:02:39.000 216 33389.14 403.32 2292.87 30.60 2012-08-03 16:02:40.000 216 33389.16 403.32 2292.91 30.60 2012-08-03 16:02:41.000 216 33389.11 403.35 2292.86 30.60 2012-08-03 16:02:42.000 216 33389.16 403.36 2292.80 30.60 2012-08-03 16:02:43.000 216 33389.20 403.36 2292.81 30.60 2012-08-03 16:02:44.000 216 33389.08 403.35 2292.85 30.60 2012-08-03 16:02:45.000 216 33389.18 403.37 2292.87 30.60 2012-08-03 16:02:46.000 216 33389.06 403.34 2292.86 30.60 2012-08-03 16:02:47.000 216 33389.06 403.34 2292.85 30.60 2012-08-03 16:02:48.000 216 33389.09 403.35 2292.87 30.60 2012-08-03 16:02:49.000 216 33389.04 403.36 2292.81 30.60 2012-08-03 16:02:50.000 216 33389.09 403.36 2292.79 30.60 2012-08-03 16:02:51.000 216 33389.15 403.33 2292.82 30.60 2012-08-03 16:02:52.000 216 33389.02 403.36 2292.84 30.60 2012-08-03 16:02:53.000 216 33389.05 403.35 2292.79 30.60 2012-08-03 16:02:54.000 216 33389.06 403.39 2292.83 30.60 2012-08-03 16:02:55.000 216 33389.06 403.36 2292.78 30.60 2012-08-03 16:02:56.000 216 33388.98 403.35 2292.78 30.60 2012-08-03 16:02:57.000 216 33389.00 403.35 2292.80 30.60 2012-08-03 16:02:58.000 216 33389.06 403.37 2292.84 30.60 2012-08-03 16:02:59.000 216 33388.94 403.35 2292.89 30.60 2012-08-03 16:03:00.000 216 33389.05 403.32 2292.88 30.60 2012-08-03 16:03:01.000 216 33389.00 403.37 2292.85 30.60 2012-08-03 16:03:02.000 216 33388.99 403.37 2292.97 30.60 2012-08-03 16:03:03.000 216 33389.04 403.35 2292.99 30.60 2012-08-03 16:03:04.000 216 33389.00 403.34 2292.93 30.60 2012-08-03 16:03:05.000 216 33388.97 403.30 2292.93 30.60 2012-08-03 16:03:06.000 216 33389.05 403.37 2292.93 30.60 2012-08-03 16:03:07.000 216 33388.97 403.40 2292.91 30.60 2012-08-03 16:03:08.000 216 33389.06 403.37 2292.94 30.60 2012-08-03 16:03:09.000 216 33389.03 403.40 2292.96 30.60 2012-08-03 16:03:10.000 216 33389.01 403.38 2292.89 30.60 2012-08-03 16:03:11.000 216 33389.00 403.39 2292.88 30.60 2012-08-03 16:03:12.000 216 33389.00 403.41 2292.84 30.60 2012-08-03 16:03:12.000 216 33388.96 403.38 2292.89 30.60 2012-08-03 16:03:14.000 216 33388.99 403.35 2292.93 30.60 2012-08-03 16:03:15.000 216 33388.98 403.36 2292.84 30.60 2012-08-03 16:03:16.000 216 33388.96 403.34 2292.97 30.60 2012-08-03 16:03:17.000 216 33388.98 403.34 2292.84 30.60 2012-08-03 16:03:18.000 216 33389.00 403.38 2292.86 30.60 2012-08-03 16:03:19.000 216 33389.05 403.33 2292.95 30.60 2012-08-03 16:03:20.000 216 33389.03 403.36 2292.84 30.60 2012-08-03 16:03:21.000 216 33388.94 403.35 2292.85 30.60 2012-08-03 16:03:22.000 216 33389.09 403.38 2292.93 30.60 2012-08-03 16:03:23.000 216 33388.90 403.39 2292.90 30.60 2012-08-03 16:03:24.000 216 33389.02 403.35 2292.88 30.60 2012-08-03 16:03:25.000 216 33389.00 403.34 2292.88 30.60 2012-08-03 16:03:25.000 216 33389.01 403.36 2292.97 30.60 2012-08-03 16:03:27.000 216 33389.05 403.38 2292.84 30.60 2012-08-03 16:03:28.000 216 33388.99 403.34 2292.87 30.60 2012-08-03 16:03:29.000 216 33388.93 403.36 2292.95 30.60 2012-08-03 16:03:30.000 216 33388.99 403.39 2292.89 30.60 2012-08-03 16:03:31.000 216 33389.03 403.39 2292.83 30.60 2012-08-03 16:03:32.000 216 33389.01 403.31 2292.89 30.60 2012-08-03 16:03:33.000 216 33388.94 403.38 2293.00 30.60 2012-08-03 16:03:34.000 216 33389.03 403.41 2292.88 30.60 2012-08-03 16:03:35.000 216 33388.90 403.38 2292.90 30.60 2012-08-03 16:03:36.000 216 33388.95 403.36 2292.91 30.60 2012-08-03 16:03:37.000 216 33388.92 403.45 2292.88 30.60 2012-08-03 16:03:38.000 216 33389.05 403.38 2292.87 30.60 2012-08-03 16:03:39.000 216 33388.93 403.39 2292.89 30.60 2012-08-03 16:03:40.000 216 33388.93 403.38 2292.91 30.60 2012-08-03 16:03:41.000 216 33388.96 403.37 2292.87 30.60 2012-08-03 16:03:42.000 216 33388.93 403.38 2292.91 30.60 2012-08-03 16:03:43.000 216 33388.90 403.38 2292.88 30.60 2012-08-03 16:03:44.000 216 33388.86 403.37 2292.96 30.60 2012-08-03 16:03:45.000 216 33388.97 403.36 2292.87 30.60 2012-08-03 16:03:46.000 216 33388.87 403.41 2292.92 30.60 2012-08-03 16:03:47.000 216 33388.80 403.38 2292.92 30.60 2012-08-03 16:03:48.000 216 33388.98 403.38 2292.89 30.60 2012-08-03 16:03:49.000 216 33388.93 403.40 2292.91 30.60 2012-08-03 16:03:50.000 216 33388.87 403.38 2292.87 30.60 2012-08-03 16:03:51.000 216 33388.91 403.42 2292.84 30.60 2012-08-03 16:03:52.000 216 33388.87 403.38 2293.06 30.60 2012-08-03 16:03:53.000 216 33388.87 403.35 2293.01 30.60 2012-08-03 16:03:54.000 216 33388.84 403.42 2292.93 30.60 2012-08-03 16:03:55.000 216 33388.88 403.38 2292.95 30.60 2012-08-03 16:03:56.000 216 33388.83 403.39 2292.95 30.60 2012-08-03 16:03:57.000 216 33388.90 403.38 2292.99 30.60 2012-08-03 16:03:58.000 216 33388.89 403.39 2292.95 30.60 2012-08-03 16:03:59.000 216 33388.88 403.36 2292.91 30.60 2012-08-03 16:04:00.000 216 33388.91 403.40 2292.96 30.60 2012-08-03 16:04:01.000 216 33388.99 403.36 2292.94 30.60 2012-08-03 16:04:02.000 216 33388.83 403.41 2292.91 30.60 2012-08-03 16:04:03.000 216 33388.87 403.40 2292.97 30.60 2012-08-03 16:04:04.000 216 33388.86 403.38 2292.90 30.60 2012-08-03 16:04:05.000 216 33388.84 403.40 2292.95 30.60 2012-08-03 16:04:06.000 216 33388.92 403.39 2293.03 30.60 2012-08-03 16:04:06.000 216 33388.87 403.41 2293.01 30.60 2012-08-03 16:04:08.000 216 33388.81 403.38 2293.00 30.60 2012-08-03 16:04:09.000 216 33388.98 403.42 2292.94 30.60 2012-08-03 16:04:10.000 216 33388.89 403.44 2292.99 30.60 2012-08-03 16:04:11.000 216 33388.84 403.38 2292.99 30.60 2012-08-03 16:04:12.000 216 33388.87 403.42 2292.98 30.60 2012-08-03 16:04:13.000 216 33388.87 403.43 2292.95 30.60 2012-08-03 16:04:14.000 216 33388.92 403.41 2293.02 30.60 2012-08-03 16:04:15.000 216 33388.77 403.39 2292.93 30.60 2012-08-03 16:04:16.000 216 33388.86 403.41 2292.95 30.60 2012-08-03 16:04:17.000 216 33388.80 403.39 2292.93 30.60 2012-08-03 16:04:18.000 216 33388.86 403.38 2293.03 30.60 2012-08-03 16:04:19.000 216 33388.84 403.42 2292.93 30.60 2012-08-03 16:04:19.000 216 33388.70 403.43 2293.00 30.60 2012-08-03 16:04:21.000 216 33388.84 403.44 2292.94 30.60 2012-08-03 16:04:22.000 216 33388.72 403.44 2292.95 30.60 2012-08-03 16:04:23.000 216 33388.80 403.45 2292.89 30.60 2012-08-03 16:04:24.000 216 33388.72 403.42 2292.99 30.60 2012-08-03 16:04:25.000 216 33388.81 403.44 2292.95 30.60 2012-08-03 16:04:26.000 216 33388.88 403.45 2292.93 30.60 2012-08-03 16:04:27.000 216 33388.74 403.44 2293.00 30.60 2012-08-03 16:04:28.000 216 33388.71 403.44 2293.00 30.60 2012-08-03 16:04:29.000 216 33388.70 403.44 2292.99 30.60 2012-08-03 16:04:30.000 216 33388.76 403.44 2292.95 30.60 2012-08-03 16:04:31.000 216 33388.74 403.44 2293.01 30.60 2012-08-03 16:04:32.000 216 33388.71 403.46 2293.01 30.60 2012-08-03 16:04:33.000 216 33388.84 403.45 2293.03 30.60 2012-08-03 16:04:34.000 216 33388.78 403.51 2293.04 30.60 2012-08-03 16:04:35.000 216 33388.65 403.47 2293.03 30.60 2012-08-03 16:04:36.000 216 33388.72 403.47 2293.01 30.60 2012-08-03 16:04:37.000 216 33388.75 403.44 2293.03 30.60 2012-08-03 16:04:38.000 216 33388.64 403.47 2293.08 30.60 2012-08-03 16:04:39.000 216 33388.80 403.48 2293.03 30.60 2012-08-03 16:04:40.000 216 33388.76 403.47 2293.01 30.60 2012-08-03 16:04:41.000 216 33388.71 403.44 2293.01 30.60 2012-08-03 16:04:42.000 216 33388.67 403.48 2293.04 30.60 2012-08-03 16:04:43.000 216 33388.77 403.45 2292.98 30.60 2012-08-03 16:04:44.000 216 33388.66 403.44 2292.89 30.60 2012-08-03 16:04:45.000 216 33388.80 403.46 2293.03 30.60 2012-08-03 16:04:46.000 216 33388.67 403.44 2293.09 30.60 2012-08-03 16:04:47.000 216 33388.65 403.45 2293.03 30.60 2012-08-03 16:04:48.000 216 33388.74 403.45 2293.03 30.60 2012-08-03 16:04:49.000 216 33388.75 403.44 2293.07 30.60 2012-08-03 16:04:50.000 216 33388.71 403.47 2293.03 30.60 2012-08-03 16:04:51.000 216 33388.69 403.49 2293.08 30.60 2012-08-03 16:04:52.000 216 33388.58 403.48 2293.06 30.60 2012-08-03 16:04:53.000 216 33388.56 403.49 2293.03 30.60 2012-08-03 16:04:54.000 216 33388.62 403.49 2293.07 30.60 2012-08-03 16:04:55.000 216 33388.72 403.48 2293.03 30.60 2012-08-03 16:04:56.000 216 33388.57 403.49 2293.06 30.60 2012-08-03 16:04:57.000 216 33388.67 403.50 2293.13 30.60 2012-08-03 16:04:58.000 216 33388.63 403.42 2293.09 30.60 2012-08-03 16:04:59.000 216 33388.65 403.47 2293.07 30.60 2012-08-03 16:05:00.000 216 33388.64 403.56 2293.05 30.60 2012-08-03 16:05:00.000 216 33388.75 403.45 2293.07 30.60 2012-08-03 16:05:02.000 216 33388.66 403.50 2293.06 30.60 2012-08-03 16:05:03.000 216 33388.67 403.46 2293.06 30.60 2012-08-03 16:05:04.000 216 33388.67 403.50 2293.09 30.60 2012-08-03 16:05:05.000 216 33388.59 403.49 2293.11 30.60 2012-08-03 16:05:06.000 216 33388.62 403.53 2293.16 30.60 2012-08-03 16:05:07.000 216 33388.65 403.53 2293.19 30.60 2012-08-03 16:05:08.000 216 33388.56 403.45 2293.11 30.60 2012-08-03 16:05:09.000 216 33388.62 403.48 2293.07 30.60 2012-08-03 16:05:10.000 216 33388.51 403.46 2293.09 30.60 2012-08-03 16:05:11.000 216 33388.52 403.46 2293.16 30.60 2012-08-03 16:05:12.000 216 33388.62 403.49 2293.13 30.60 2012-08-03 16:05:13.000 216 33388.68 403.48 2293.15 30.60 2012-08-03 16:05:13.000 216 33388.66 403.52 2293.07 30.60 2012-08-03 16:05:15.000 216 33388.61 403.46 2293.13 30.61 2012-08-03 16:05:16.000 216 33388.54 403.56 2293.16 30.60 2012-08-03 16:05:17.000 216 33388.56 403.54 2293.11 30.60 2012-08-03 16:05:18.000 216 33388.57 403.49 2293.15 30.61 2012-08-03 16:05:19.000 216 33388.55 403.50 2293.17 30.61 2012-08-03 16:05:20.000 216 33388.61 403.43 2293.13 30.61 2012-08-03 16:05:21.000 216 33388.65 403.51 2293.09 30.61 2012-08-03 16:05:22.000 216 33388.49 403.48 2293.13 30.61 2012-08-03 16:05:23.000 216 33388.47 403.46 2293.15 30.61 2012-08-03 16:05:24.000 216 33388.55 403.47 2293.12 30.61 2012-08-03 16:05:25.000 216 33388.54 403.51 2293.22 30.60 2012-08-03 16:05:26.000 216 33388.56 403.50 2293.07 30.61 2012-08-03 16:05:27.000 216 33388.57 403.49 2293.06 30.60 2012-08-03 16:05:28.000 216 33388.54 403.51 2293.13 30.60 2012-08-03 16:05:29.000 216 33388.47 403.51 2293.09 30.60 2012-08-03 16:05:30.000 216 33388.54 403.48 2293.17 30.61 2012-08-03 16:05:31.000 216 33388.58 403.52 2293.18 30.60 2012-08-03 16:05:32.000 216 33388.54 403.50 2293.13 30.61 2012-08-03 16:05:33.000 216 33388.56 403.50 2293.13 30.61 2012-08-03 16:05:34.000 216 33388.56 403.52 2293.12 30.61 2012-08-03 16:05:35.000 216 33388.55 403.52 2293.07 30.61 2012-08-03 16:05:36.000 216 33388.55 403.51 2293.20 30.60 2012-08-03 16:05:37.000 216 33388.51 403.52 2293.09 30.60 2012-08-03 16:05:38.000 216 33388.42 403.52 2293.12 30.60 2012-08-03 16:05:39.000 216 33388.66 403.48 2293.15 30.61 2012-08-03 16:05:40.000 216 33388.53 403.53 2293.15 30.61 2012-08-03 16:05:41.000 216 33388.51 403.53 2293.16 30.61 2012-08-03 16:05:42.000 216 33388.49 403.52 2293.15 30.60 2012-08-03 16:05:43.000 216 33388.55 403.53 2293.15 30.61 2012-08-03 16:05:44.000 216 33388.55 403.53 2293.15 30.60 2012-08-03 16:05:45.000 216 33388.50 403.50 2293.16 30.61 2012-08-03 16:05:46.000 216 33388.44 403.56 2293.12 30.60 2012-08-03 16:05:47.000 216 33388.43 403.53 2293.06 30.60 2012-08-03 16:05:48.000 216 33388.56 403.56 2293.11 30.60 2012-08-03 16:05:49.000 216 33388.52 403.50 2293.22 30.60 2012-08-03 16:05:50.000 216 33388.55 403.53 2293.16 30.61 2012-08-03 16:05:51.000 216 33388.45 403.53 2293.15 30.60 2012-08-03 16:05:52.000 216 33388.46 403.54 2293.13 30.61 2012-08-03 16:05:53.000 216 33388.40 403.52 2293.12 30.61 2012-08-03 16:05:54.000 216 33388.50 403.53 2293.15 30.60 2012-08-03 16:05:54.000 216 33388.56 403.53 2293.22 30.60 2012-08-03 16:05:56.000 216 33388.44 403.54 2293.13 30.60 2012-08-03 16:05:57.000 216 33388.52 403.58 2293.24 30.60 2012-08-03 16:05:58.000 216 33388.49 403.58 2293.18 30.60 2012-08-03 16:05:59.000 216 33388.47 403.54 2293.17 30.60 2012-08-03 16:06:00.000 216 33388.50 403.57 2293.13 30.61 2012-08-03 16:06:01.000 216 33388.54 403.57 2293.21 30.61 2012-08-03 16:06:02.000 216 33388.59 403.57 2293.19 30.60 2012-08-03 16:06:03.000 216 33388.32 403.58 2293.20 30.60 2012-08-03 16:06:04.000 216 33388.46 403.57 2293.16 30.60 2012-08-03 16:06:05.000 216 33388.45 403.59 2293.22 30.60 2012-08-03 16:06:06.000 216 33388.34 403.57 2293.19 30.60 2012-08-03 16:06:07.000 216 33388.44 403.55 2293.25 30.60 2012-08-03 16:06:07.000 216 33388.35 403.58 2293.18 30.60 2012-08-03 16:06:09.000 216 33388.41 403.57 2293.18 30.60 2012-08-03 16:06:10.000 216 33388.46 403.57 2293.18 30.60 2012-08-03 16:06:11.000 216 33388.28 403.55 2293.17 30.60 2012-08-03 16:06:12.000 216 33388.39 403.55 2293.18 30.60 2012-08-03 16:06:13.000 216 33388.37 403.57 2293.34 30.60 2012-08-03 16:06:14.000 216 33388.38 403.53 2293.19 30.60 2012-08-03 16:06:15.000 216 33388.41 403.54 2293.30 30.60 2012-08-03 16:06:16.000 216 33388.38 403.61 2293.23 30.60 2012-08-03 16:06:17.000 216 33388.34 403.56 2293.18 30.60 2012-08-03 16:06:18.000 216 33388.39 403.56 2293.23 30.60 2012-08-03 16:06:19.000 216 33388.40 403.61 2293.20 30.60 2012-08-03 16:06:20.000 216 33388.23 403.57 2293.21 30.60 2012-08-03 16:06:21.000 216 33388.32 403.60 2293.19 30.60 2012-08-03 16:06:22.000 216 33388.44 403.54 2293.18 30.60 2012-08-03 16:06:23.000 216 33388.35 403.57 2293.22 30.60 2012-08-03 16:06:24.000 216 33388.39 403.60 2293.24 30.60 2012-08-03 16:06:25.000 216 33388.27 403.57 2293.20 30.60 2012-08-03 16:06:26.000 216 33388.35 403.59 2293.26 30.60 2012-08-03 16:06:27.000 216 33388.33 403.58 2293.22 30.60 2012-08-03 16:06:28.000 216 33388.36 403.56 2293.12 30.60 2012-08-03 16:06:29.000 216 33388.33 403.58 2293.16 30.60 2012-08-03 16:06:30.000 216 33388.36 403.62 2293.19 30.60 2012-08-03 16:06:31.000 216 33388.35 403.59 2293.28 30.60 2012-08-03 16:06:32.000 216 33388.44 403.61 2293.16 30.60 2012-08-03 16:06:33.000 216 33388.28 403.59 2293.24 30.60 2012-08-03 16:06:34.000 216 33388.36 403.62 2293.21 30.60 2012-08-03 16:06:35.000 216 33388.31 403.61 2293.28 30.60 2012-08-03 16:06:36.000 216 33388.28 403.63 2293.27 30.60 2012-08-03 16:06:37.000 216 33388.31 403.62 2293.28 30.60 2012-08-03 16:06:38.000 216 33388.23 403.63 2293.19 30.60 2012-08-03 16:06:39.000 216 33388.35 403.63 2293.28 30.60 2012-08-03 16:06:40.000 216 33388.29 403.61 2293.29 30.61 2012-08-03 16:06:41.000 216 33388.26 403.65 2293.29 30.60 2012-08-03 16:06:42.000 216 33388.26 403.66 2293.29 30.60 2012-08-03 16:06:43.000 216 33388.29 403.70 2293.24 30.61 2012-08-03 16:06:44.000 216 33388.24 403.65 2293.31 30.60 2012-08-03 16:06:45.000 216 33388.29 403.62 2293.36 30.61 2012-08-03 16:06:46.000 216 33388.21 403.65 2293.28 30.61 2012-08-03 16:06:47.000 216 33388.21 403.67 2293.27 30.60 2012-08-03 16:06:48.000 216 33388.29 403.66 2293.33 30.61 2012-08-03 16:06:48.000 216 33388.19 403.61 2293.32 30.61 2012-08-03 16:06:50.000 216 33388.28 403.65 2293.22 30.61 2012-08-03 16:06:51.000 216 33388.25 403.67 2293.34 30.61 2012-08-03 16:06:52.000 216 33388.33 403.63 2293.34 30.61 2012-08-03 16:06:53.000 216 33388.20 403.65 2293.28 30.61 2012-08-03 16:06:54.000 216 33388.25 403.68 2293.35 30.61 2012-08-03 16:06:55.000 216 33388.22 403.68 2293.27 30.61 2012-08-03 16:06:56.000 216 33388.19 403.63 2293.34 30.61 2012-08-03 16:06:57.000 216 33388.26 403.64 2293.28 30.61 2012-08-03 16:06:58.000 216 33388.19 403.68 2293.40 30.61 2012-08-03 16:06:59.000 216 33388.13 403.66 2293.37 30.61 2012-08-03 16:07:00.000 216 33388.25 403.64 2293.38 30.61 2012-08-03 16:07:01.000 216 33388.19 403.66 2293.32 30.61 2012-08-03 16:07:01.000 216 33388.17 403.66 2293.32 30.61 2012-08-03 16:07:03.000 216 33388.22 403.71 2293.37 30.61 2012-08-03 16:07:04.000 216 33388.19 403.68 2293.35 30.61 2012-08-03 16:07:05.000 216 33388.11 403.64 2293.30 30.61 2012-08-03 16:07:06.000 216 33388.21 403.69 2293.22 30.61 2012-08-03 16:07:07.000 216 33388.24 403.66 2293.34 30.61 2012-08-03 16:07:08.000 216 33388.09 403.64 2293.38 30.61 2012-08-03 16:07:09.000 216 33388.24 403.69 2293.30 30.61 2012-08-03 16:07:10.000 216 33388.13 403.69 2293.37 30.61 2012-08-03 16:07:11.000 216 33388.11 403.71 2293.33 30.61 2012-08-03 16:07:12.000 216 33388.22 403.67 2293.32 30.61 2012-08-03 16:07:13.000 216 33388.19 403.67 2293.30 30.61 2012-08-03 16:07:14.000 216 33388.16 403.69 2293.40 30.61 2012-08-03 16:07:15.000 216 33388.18 403.67 2293.34 30.61 2012-08-03 16:07:16.000 216 33388.07 403.65 2293.34 30.61 2012-08-03 16:07:17.000 216 33388.09 403.67 2293.38 30.61 2012-08-03 16:07:18.000 216 33388.07 403.71 2293.37 30.61 2012-08-03 16:07:19.000 216 33388.06 403.71 2293.37 30.61 2012-08-03 16:07:20.000 216 33388.18 403.72 2293.33 30.61 2012-08-03 16:07:21.000 216 33387.97 403.71 2293.41 30.61 2012-08-03 16:07:22.000 216 33388.13 403.68 2293.37 30.61 2012-08-03 16:07:23.000 216 33388.06 403.66 2293.40 30.61 2012-08-03 16:07:24.000 216 33388.05 403.70 2293.44 30.61 2012-08-03 16:07:25.000 216 33388.13 403.69 2293.43 30.61 2012-08-03 16:07:26.000 216 33388.07 403.78 2293.37 30.61 2012-08-03 16:07:27.000 216 33388.16 403.73 2293.40 30.61 2012-08-03 16:07:28.000 216 33387.94 403.69 2293.33 30.61 2012-08-03 16:07:29.000 216 33388.08 403.71 2293.38 30.61 2012-08-03 16:07:30.000 216 33388.07 403.74 2293.47 30.61 2012-08-03 16:07:31.000 216 33388.11 403.76 2293.41 30.61 2012-08-03 16:07:32.000 216 33388.08 403.76 2293.38 30.61 2012-08-03 16:07:33.000 216 33388.08 403.71 2293.40 30.61 2012-08-03 16:07:34.000 216 33388.09 403.77 2293.43 30.61 2012-08-03 16:07:35.000 216 33388.02 403.70 2293.44 30.61 2012-08-03 16:07:36.000 216 33388.06 403.78 2293.52 30.61 2012-08-03 16:07:37.000 216 33388.01 403.80 2293.39 30.61 2012-08-03 16:07:38.000 216 33388.02 403.76 2293.48 30.61 2012-08-03 16:07:39.000 216 33388.02 403.76 2293.45 30.61 2012-08-03 16:07:40.000 216 33388.11 403.76 2293.41 30.61 2012-08-03 16:07:41.000 216 33388.01 403.73 2293.43 30.61 2012-08-03 16:07:42.000 216 33387.97 403.79 2293.50 30.61 2012-08-03 16:07:42.000 216 33388.01 403.76 2293.43 30.61 2012-08-03 16:07:44.000 216 33388.03 403.77 2293.44 30.61 2012-08-03 16:07:45.000 216 33387.97 403.77 2293.45 30.61 2012-08-03 16:07:46.000 216 33387.96 403.76 2293.40 30.61 2012-08-03 16:07:47.000 216 33387.91 403.75 2293.42 30.61 2012-08-03 16:07:48.000 216 33387.88 403.75 2293.50 30.61 2012-08-03 16:07:49.000 216 33387.94 403.79 2293.47 30.61 2012-08-03 16:07:50.000 216 33387.97 403.78 2293.46 30.61 2012-08-03 16:07:51.000 216 33387.87 403.80 2293.47 30.61 2012-08-03 16:07:52.000 216 33388.01 403.80 2293.52 30.61 2012-08-03 16:07:53.000 216 33387.90 403.75 2293.47 30.61 2012-08-03 16:07:54.000 216 33387.99 403.83 2293.51 30.61 2012-08-03 16:07:55.000 216 33387.90 403.77 2293.56 30.61 2012-08-03 16:07:55.000 216 33387.92 403.76 2293.61 30.61 2012-08-03 16:07:57.000 216 33387.86 403.78 2293.53 30.61 2012-08-03 16:07:58.000 216 33387.90 403.81 2293.47 30.61 2012-08-03 16:07:59.000 216 33387.85 403.79 2293.46 30.61 2012-08-03 16:08:00.000 216 33387.87 403.80 2293.53 30.61 2012-08-03 16:08:01.000 216 33387.90 403.81 2293.50 30.61 2012-08-03 16:08:02.000 216 33387.85 403.79 2293.56 30.61 2012-08-03 16:08:03.000 216 33387.77 403.84 2293.53 30.61 2012-08-03 16:08:04.000 216 33387.85 403.86 2293.55 30.61 2012-08-03 16:08:05.000 216 33387.82 403.81 2293.50 30.61 2012-08-03 16:08:06.000 216 33387.87 403.83 2293.57 30.61 2012-08-03 16:08:07.000 216 33387.80 403.83 2293.50 30.61 2012-08-03 16:08:08.000 216 33387.85 403.80 2293.55 30.61 2012-08-03 16:08:09.000 216 33387.86 403.86 2293.53 30.61 2012-08-03 16:08:10.000 216 33387.88 403.85 2293.47 30.61 2012-08-03 16:08:11.000 216 33387.82 403.82 2293.46 30.61 2012-08-03 16:08:12.000 216 33387.72 403.82 2293.57 30.61 2012-08-03 16:08:13.000 216 33387.76 403.86 2293.55 30.61 2012-08-03 16:08:14.000 216 33387.72 403.86 2293.62 30.61 2012-08-03 16:08:15.000 216 33387.71 403.88 2293.52 30.61 2012-08-03 16:08:16.000 216 33387.84 403.87 2293.51 30.61 2012-08-03 16:08:17.000 216 33387.75 403.87 2293.55 30.61 2012-08-03 16:08:18.000 216 33387.71 403.90 2293.51 30.61 2012-08-03 16:08:19.000 216 33387.72 403.88 2293.48 30.61 2012-08-03 16:08:20.000 216 33387.70 403.86 2293.53 30.61 2012-08-03 16:08:21.000 216 33387.59 403.89 2293.58 30.61 2012-08-03 16:08:22.000 216 33387.76 403.84 2293.63 30.61 2012-08-03 16:08:23.000 216 33387.63 403.83 2293.61 30.61 2012-08-03 16:08:24.000 216 33387.70 403.89 2293.50 30.61 2012-08-03 16:08:25.000 216 33387.72 403.96 2293.56 30.61 2012-08-03 16:08:26.000 216 33387.71 403.88 2293.53 30.61 2012-08-03 16:08:27.000 216 33387.75 403.92 2293.57 30.61 2012-08-03 16:08:28.000 216 33387.65 403.89 2293.57 30.61 2012-08-03 16:08:29.000 216 33387.66 403.90 2293.55 30.61 2012-08-03 16:08:30.000 216 33387.65 403.92 2293.65 30.61 2012-08-03 16:08:31.000 216 33387.61 403.90 2293.62 30.61 2012-08-03 16:08:32.000 216 33387.63 403.92 2293.56 30.61 2012-08-03 16:08:33.000 216 33387.77 403.89 2293.57 30.61 2012-08-03 16:08:34.000 216 33387.66 403.92 2293.66 30.61 2012-08-03 16:08:35.000 216 33387.63 403.93 2293.62 30.61 2012-08-03 16:08:36.000 216 33387.69 403.94 2293.66 30.61 2012-08-03 16:08:36.000 216 33387.64 403.92 2293.62 30.61 2012-08-03 16:08:38.000 216 33387.71 403.95 2293.72 30.61 2012-08-03 16:08:39.000 216 33387.68 403.95 2293.53 30.61 2012-08-03 16:08:40.000 216 33387.64 403.94 2293.63 30.61 2012-08-03 16:08:41.000 216 33387.68 403.93 2293.58 30.61 2012-08-03 16:08:42.000 216 33387.57 403.93 2293.64 30.61 2012-08-03 16:08:43.000 216 33387.63 403.98 2293.68 30.61 2012-08-03 16:08:44.000 216 33387.60 403.93 2293.59 30.61 2012-08-03 16:08:45.000 216 33387.54 404.00 2293.66 30.61 2012-08-03 16:08:46.000 216 33387.65 403.96 2293.61 30.61 2012-08-03 16:08:47.000 216 33387.51 403.93 2293.65 30.61 2012-08-03 16:08:48.000 216 33387.56 403.99 2293.61 30.61 2012-08-03 16:08:49.000 216 33387.53 404.01 2293.73 30.61 2012-08-03 16:08:49.000 216 33387.56 404.01 2293.62 30.61 2012-08-03 16:08:51.000 216 33387.55 404.00 2293.73 30.61 2012-08-03 16:08:52.000 216 33387.57 403.94 2293.69 30.61 2012-08-03 16:08:53.000 216 33387.54 404.01 2293.74 30.61 2012-08-03 16:08:54.000 216 33387.56 404.00 2293.75 30.61 2012-08-03 16:08:55.000 216 33387.66 404.02 2293.71 30.61 2012-08-03 16:08:56.000 216 33387.55 404.03 2293.69 30.61 2012-08-03 16:08:57.000 216 33387.58 403.99 2293.68 30.61 2012-08-03 16:08:58.000 216 33387.47 404.03 2293.70 30.61 2012-08-03 16:08:59.000 216 33387.48 404.06 2293.60 30.61 2012-08-03 16:09:00.000 216 33387.48 404.05 2293.62 30.61 2012-08-03 16:09:01.000 216 33387.59 404.02 2293.67 30.61 2012-08-03 16:09:02.000 216 33387.57 404.01 2293.69 30.61 2012-08-03 16:09:03.000 216 33387.55 404.01 2293.81 30.61 2012-08-03 16:09:04.000 216 33387.44 404.04 2293.66 30.61 2012-08-03 16:09:05.000 216 33387.51 404.02 2293.67 30.61 2012-08-03 16:09:06.000 216 33387.46 404.02 2293.66 30.61 2012-08-03 16:09:07.000 216 33387.47 404.03 2293.75 30.61 2012-08-03 16:09:08.000 216 33387.51 404.07 2293.66 30.61 2012-08-03 16:09:09.000 216 33387.46 404.01 2293.72 30.61 2012-08-03 16:09:10.000 216 33387.50 404.02 2293.74 30.61 2012-08-03 16:09:11.000 216 33387.40 404.09 2293.68 30.61 2012-08-03 16:09:12.000 216 33387.50 404.03 2293.68 30.61 2012-08-03 16:09:13.000 216 33387.49 404.06 2293.71 30.61 2012-08-03 16:09:14.000 216 33387.44 404.05 2293.67 30.61 2012-08-03 16:09:15.000 216 33387.46 404.08 2293.78 30.61 2012-08-03 16:09:16.000 216 33387.49 404.06 2293.71 30.61 2012-08-03 16:09:17.000 216 33387.46 404.09 2293.77 30.61 2012-08-03 16:09:18.000 216 33387.50 404.08 2293.70 30.61 2012-08-03 16:09:19.000 216 33387.49 404.05 2293.74 30.61 2012-08-03 16:09:20.000 216 33387.47 404.09 2293.74 30.61 2012-08-03 16:09:21.000 216 33387.43 404.03 2293.76 30.61 2012-08-03 16:09:22.000 216 33387.44 404.06 2293.75 30.61 2012-08-03 16:09:23.000 216 33387.46 404.08 2293.72 30.61 2012-08-03 16:09:24.000 216 33387.41 404.06 2293.73 30.61 2012-08-03 16:09:25.000 216 33387.35 404.07 2293.78 30.61 2012-08-03 16:09:26.000 216 33387.40 404.09 2293.74 30.61 2012-08-03 16:09:27.000 216 33387.32 404.07 2293.71 30.61 2012-08-03 16:09:28.000 216 33387.40 404.09 2293.86 30.61 2012-08-03 16:09:29.000 216 33387.30 404.12 2293.74 30.61 2012-08-03 16:09:30.000 216 33387.37 404.10 2293.69 30.61 2012-08-03 16:09:30.000 216 33387.34 404.11 2293.75 30.61 2012-08-03 16:09:32.000 216 33387.30 404.11 2293.72 30.61 2012-08-03 16:09:33.000 216 33387.26 404.08 2293.72 30.61 2012-08-03 16:09:34.000 216 33387.35 404.12 2293.79 30.61 2012-08-03 16:09:35.000 216 33387.44 404.14 2293.78 30.61 2012-08-03 16:09:36.000 216 33387.36 404.13 2293.74 30.61 2012-08-03 16:09:37.000 216 33387.31 404.15 2293.84 30.61 2012-08-03 16:09:38.000 216 33387.23 404.13 2293.80 30.61 2012-08-03 16:09:39.000 216 33387.23 404.11 2293.71 30.61 2012-08-03 16:09:40.000 216 33387.35 404.15 2293.92 30.61 2012-08-03 16:09:41.000 216 33387.29 404.14 2293.90 30.61 2012-08-03 16:09:42.000 216 33387.27 404.13 2293.90 30.61 2012-08-03 16:09:43.000 216 33387.32 404.14 2293.80 30.61 2012-08-03 16:09:43.000 216 33387.26 404.13 2293.82 30.61 2012-08-03 16:09:45.000 216 33387.29 404.10 2293.82 30.61 2012-08-03 16:09:46.000 216 33387.23 404.15 2293.81 30.61 2012-08-03 16:09:47.000 216 33387.28 404.15 2293.79 30.61 2012-08-03 16:09:48.000 216 33387.24 404.16 2293.78 30.61 2012-08-03 16:09:49.000 216 33387.25 404.14 2293.86 30.61 2012-08-03 16:09:50.000 216 33387.25 404.18 2293.93 30.61 2012-08-03 16:09:51.000 216 33387.19 404.19 2293.81 30.61 2012-08-03 16:09:52.000 216 33387.14 404.19 2293.83 30.61 2012-08-03 16:09:53.000 216 33387.13 404.22 2293.89 30.61 2012-08-03 16:09:54.000 216 33387.18 404.16 2293.80 30.61 2012-08-03 16:09:55.000 216 33387.22 404.19 2293.86 30.61 2012-08-03 16:09:56.000 216 33387.19 404.20 2293.80 30.61 2012-08-03 16:09:57.000 216 33387.11 404.23 2293.88 30.61 2012-08-03 16:09:58.000 216 33387.13 404.19 2293.93 30.61 2012-08-03 16:09:59.000 216 33387.13 404.25 2293.93 30.61 2012-08-03 16:10:00.000 216 33387.09 404.19 2293.92 30.61 2012-08-03 16:10:01.000 216 33387.11 404.19 2293.93 30.61 2012-08-03 16:10:02.000 216 33387.17 404.25 2293.89 30.61 2012-08-03 16:10:03.000 216 33387.12 404.23 2293.94 30.61 2012-08-03 16:10:04.000 216 33387.13 404.25 2293.84 30.61 2012-08-03 16:10:05.000 216 33387.04 404.25 2293.93 30.61 2012-08-03 16:10:06.000 216 33386.97 404.23 2293.87 30.61 2012-08-03 16:10:07.000 216 33387.05 404.25 2293.87 30.61 2012-08-03 16:10:08.000 216 33387.09 404.24 2293.93 30.61 2012-08-03 16:10:09.000 216 33387.10 404.25 2293.90 30.61 2012-08-03 16:10:10.000 216 33386.95 404.23 2293.91 30.61 2012-08-03 16:10:11.000 216 33387.02 404.20 2293.96 30.61 2012-08-03 16:10:12.000 216 33386.98 404.22 2293.89 30.61 2012-08-03 16:10:13.000 216 33386.95 404.26 2293.87 30.61 2012-08-03 16:10:14.000 216 33387.02 404.25 2293.94 30.61 2012-08-03 16:10:15.000 216 33387.00 404.29 2293.88 30.61 2012-08-03 16:10:16.000 216 33387.00 404.26 2293.90 30.61 2012-08-03 16:10:17.000 216 33387.04 404.29 2293.92 30.61 2012-08-03 16:10:18.000 216 33386.95 404.32 2293.90 30.61 2012-08-03 16:10:19.000 216 33387.03 404.28 2293.97 30.61 2012-08-03 16:10:20.000 216 33386.89 404.29 2293.90 30.61 2012-08-03 16:10:21.000 216 33386.91 404.27 2293.96 30.61 2012-08-03 16:10:22.000 216 33386.90 404.30 2293.93 30.61 2012-08-03 16:10:23.000 216 33386.98 404.33 2293.89 30.61 2012-08-03 16:10:24.000 216 33386.91 404.31 2293.92 30.61 2012-08-03 16:10:24.000 216 33387.05 404.31 2293.94 30.61 2012-08-03 16:10:26.000 216 33386.94 404.28 2294.00 30.61 2012-08-03 16:10:27.000 216 33386.81 404.30 2293.98 30.61 2012-08-03 16:10:28.000 216 33386.89 404.36 2294.03 30.61 2012-08-03 16:10:29.000 216 33386.91 404.36 2293.97 30.61 2012-08-03 16:10:30.000 216 33386.89 404.37 2293.97 30.61 2012-08-03 16:10:31.000 216 33386.88 404.31 2293.89 30.61 2012-08-03 16:10:32.000 216 33386.89 404.30 2293.95 30.61 2012-08-03 16:10:33.000 216 33386.88 404.33 2294.02 30.61 2012-08-03 16:10:34.000 216 33386.91 404.37 2294.00 30.61 2012-08-03 16:10:35.000 216 33386.89 404.31 2293.97 30.61 2012-08-03 16:10:36.000 216 33386.79 404.31 2294.03 30.61 2012-08-03 16:10:37.000 216 33386.85 404.34 2293.98 30.61 2012-08-03 16:10:37.000 216 33386.80 404.34 2294.03 30.61 2012-08-03 16:10:39.000 216 33386.81 404.32 2294.07 30.61 2012-08-03 16:10:40.000 216 33386.77 404.31 2294.02 30.61 2012-08-03 16:10:41.000 216 33386.91 404.34 2294.05 30.61 2012-08-03 16:10:42.000 216 33386.83 404.32 2293.99 30.61 2012-08-03 16:10:43.000 216 33386.85 404.35 2294.08 30.61 2012-08-03 16:10:44.000 216 33386.79 404.33 2293.97 30.61 2012-08-03 16:10:45.000 216 33386.76 404.37 2293.98 30.61 2012-08-03 16:10:46.000 216 33386.80 404.34 2294.09 30.61 2012-08-03 16:10:47.000 216 33386.81 404.32 2294.04 30.61 2012-08-03 16:10:48.000 216 33386.82 404.36 2293.97 30.61 2012-08-03 16:10:49.000 216 33386.76 404.36 2294.02 30.61 2012-08-03 16:10:50.000 216 33386.76 404.39 2294.03 30.61 2012-08-03 16:10:51.000 216 33386.69 404.38 2294.02 30.61 2012-08-03 16:10:52.000 216 33386.78 404.38 2294.03 30.61 2012-08-03 16:10:53.000 216 33386.76 404.41 2293.99 30.61 2012-08-03 16:10:54.000 216 33386.74 404.39 2293.99 30.61 2012-08-03 16:10:55.000 216 33386.78 404.39 2294.02 30.61 2012-08-03 16:10:56.000 216 33386.75 404.43 2293.99 30.61 2012-08-03 16:10:57.000 216 33386.85 404.40 2294.00 30.61 2012-08-03 16:10:58.000 216 33386.73 404.38 2294.02 30.61 2012-08-03 16:10:59.000 216 33386.72 404.41 2293.96 30.61 2012-08-03 16:11:00.000 216 33386.71 404.38 2294.02 30.61 2012-08-03 16:11:01.000 216 33386.76 404.39 2294.12 30.61 2012-08-03 16:11:02.000 216 33386.75 404.43 2294.03 30.61 2012-08-03 16:11:03.000 216 33386.75 404.40 2294.09 30.61 2012-08-03 16:11:04.000 216 33386.69 404.43 2294.06 30.61 2012-08-03 16:11:05.000 216 33386.68 404.43 2294.03 30.61 2012-08-03 16:11:06.000 216 33386.75 404.43 2294.02 30.61 2012-08-03 16:11:07.000 216 33386.73 404.45 2294.01 30.61 2012-08-03 16:11:08.000 216 33386.78 404.44 2294.08 30.61 2012-08-03 16:11:09.000 216 33386.69 404.43 2294.08 30.61 2012-08-03 16:11:10.000 216 33386.75 404.41 2294.06 30.61 2012-08-03 16:11:11.000 216 33386.67 404.45 2293.97 30.61 2012-08-03 16:11:12.000 216 33386.72 404.43 2293.99 30.61 2012-08-03 16:11:13.000 216 33386.75 404.45 2294.01 30.61 2012-08-03 16:11:14.000 216 33386.77 404.44 2294.12 30.61 2012-08-03 16:11:15.000 216 33386.63 404.46 2294.12 30.61 2012-08-03 16:11:16.000 216 33386.72 404.48 2294.14 30.61 2012-08-03 16:11:17.000 216 33386.63 404.43 2294.10 30.61 2012-08-03 16:11:18.000 216 33386.67 404.42 2294.03 30.61 2012-08-03 16:11:18.000 216 33386.68 404.43 2294.06 30.61 2012-08-03 16:11:20.000 216 33386.69 404.46 2294.07 30.61 2012-08-03 16:11:21.000 216 33386.69 404.48 2294.04 30.61 2012-08-03 16:11:22.000 216 33386.72 404.45 2294.03 30.61 2012-08-03 16:11:23.000 216 33386.68 404.46 2294.17 30.61 2012-08-03 16:11:24.000 216 33386.70 404.44 2294.06 30.61 2012-08-03 16:11:25.000 216 33386.65 404.44 2294.07 30.61 2012-08-03 16:11:26.000 216 33386.71 404.45 2294.07 30.61 2012-08-03 16:11:27.000 216 33386.66 404.43 2294.03 30.61 2012-08-03 16:11:28.000 216 33386.57 404.44 2294.14 30.61 2012-08-03 16:11:29.000 216 33386.72 404.47 2294.20 30.61 2012-08-03 16:11:30.000 216 33386.63 404.43 2294.07 30.61 2012-08-03 16:11:31.000 216 33386.52 404.44 2294.02 30.61 2012-08-03 16:11:31.000 216 33386.61 404.51 2294.11 30.61 2012-08-03 16:11:33.000 216 33386.69 404.45 2294.02 30.61 2012-08-03 16:11:34.000 216 33386.56 404.48 2294.15 30.61 2012-08-03 16:11:35.000 216 33386.69 404.48 2294.02 30.61 2012-08-03 16:11:36.000 216 33386.60 404.48 2293.99 30.61 2012-08-03 16:11:37.000 216 33386.69 404.50 2294.01 30.61 2012-08-03 16:11:38.000 216 33386.55 404.50 2294.04 30.61 2012-08-03 16:11:39.000 216 33386.54 404.50 2294.14 30.61 2012-08-03 16:11:40.000 216 33386.70 404.43 2294.13 30.61 2012-08-03 16:11:41.000 216 33386.61 404.48 2294.09 30.61 2012-08-03 16:11:42.000 216 33386.61 404.48 2294.07 30.61 2012-08-03 16:11:43.000 216 33386.58 404.45 2294.05 30.61 2012-08-03 16:11:44.000 216 33386.56 404.47 2294.04 30.61 2012-08-03 16:11:45.000 216 33386.57 404.44 2294.05 30.61 2012-08-03 16:11:46.000 216 33386.65 404.48 2294.09 30.61 2012-08-03 16:11:47.000 216 33386.48 404.51 2294.10 30.61 2012-08-03 16:11:48.000 216 33386.53 404.48 2294.06 30.61 2012-08-03 16:11:49.000 216 33386.57 404.52 2294.13 30.61 2012-08-03 16:11:50.000 216 33386.56 404.49 2294.03 30.61 2012-08-03 16:11:51.000 216 33386.63 404.52 2294.12 30.61 2012-08-03 16:11:52.000 216 33386.54 404.54 2294.07 30.61 2012-08-03 16:11:53.000 216 33386.58 404.51 2294.00 30.61 2012-08-03 16:11:54.000 216 33386.56 404.50 2293.96 30.61 2012-08-03 16:11:55.000 216 33386.59 404.49 2294.11 30.61 2012-08-03 16:11:56.000 216 33386.59 404.49 2294.10 30.61 2012-08-03 16:11:57.000 216 33386.48 404.46 2294.17 30.61 2012-08-03 16:11:58.000 216 33386.61 404.46 2294.03 30.61 2012-08-03 16:11:59.000 216 33386.60 404.50 2294.09 30.61 2012-08-03 16:12:00.000 216 33386.54 404.48 2294.02 30.61 2012-08-03 16:12:01.000 216 33386.57 404.48 2293.99 30.61 2012-08-03 16:12:02.000 216 33386.59 404.52 2294.08 30.61 2012-08-03 16:12:03.000 216 33386.59 404.49 2294.08 30.61 2012-08-03 16:12:04.000 216 33386.60 404.48 2294.04 30.61 2012-08-03 16:12:05.000 216 33386.60 404.51 2294.16 30.61 2012-08-03 16:12:06.000 216 33386.57 404.48 2294.11 30.61 2012-08-03 16:12:07.000 216 33386.51 404.51 2294.07 30.61 2012-08-03 16:12:08.000 216 33386.58 404.52 2293.97 30.61 2012-08-03 16:12:09.000 216 33386.54 404.52 2294.00 30.61 2012-08-03 16:12:10.000 216 33386.50 404.54 2294.08 30.61 2012-08-03 16:12:11.000 216 33386.48 404.47 2294.05 30.61 2012-08-03 16:12:12.000 216 33386.49 404.51 2294.06 30.61 2012-08-03 16:12:12.000 216 33386.48 404.54 2294.08 30.61 2012-08-03 16:12:14.000 216 33386.51 404.54 2294.02 30.61 2012-08-03 16:12:15.000 216 33386.45 404.54 2294.06 30.61 2012-08-03 16:12:16.000 216 33386.45 404.57 2294.06 30.61 2012-08-03 16:12:17.000 216 33386.39 404.54 2294.14 30.61 2012-08-03 16:12:18.000 216 33386.45 404.53 2294.09 30.61 2012-08-03 16:12:19.000 216 33386.44 404.50 2294.02 30.61 2012-08-03 16:12:20.000 216 33386.37 404.52 2294.08 30.61 2012-08-03 16:12:21.000 216 33386.35 404.52 2294.06 30.61 2012-08-03 16:12:22.000 216 33386.43 404.58 2293.95 30.61 2012-08-03 16:12:23.000 216 33386.44 404.56 2294.03 30.61 2012-08-03 16:12:24.000 216 33386.39 404.56 2293.99 30.61 2012-08-03 16:12:25.000 216 33386.44 404.60 2294.06 30.61 2012-08-03 16:12:25.000 216 33386.45 404.56 2294.05 30.61 2012-08-03 16:12:27.000 216 33386.38 404.54 2294.10 30.61 2012-08-03 16:12:28.000 216 33386.33 404.57 2294.10 30.61 2012-08-03 16:12:29.000 216 33386.42 404.57 2294.16 30.61 2012-08-03 16:12:30.000 216 33386.33 404.55 2294.10 30.61 2012-08-03 16:12:31.000 216 33386.35 404.56 2294.00 30.61 2012-08-03 16:12:32.000 216 33386.31 404.60 2294.09 30.61 2012-08-03 16:12:33.000 216 33386.38 404.55 2294.08 30.61 2012-08-03 16:12:34.000 216 33386.48 404.53 2294.12 30.61 2012-08-03 16:12:35.000 216 33386.49 404.57 2294.12 30.61 2012-08-03 16:12:36.000 216 33386.36 404.56 2294.07 30.61 2012-08-03 16:12:37.000 216 33386.36 404.57 2294.14 30.61 2012-08-03 16:12:38.000 216 33386.37 404.57 2294.11 30.61 2012-08-03 16:12:39.000 216 33386.42 404.55 2294.15 30.61 2012-08-03 16:12:40.000 216 33386.32 404.58 2294.11 30.61 2012-08-03 16:12:41.000 216 33386.35 404.59 2294.07 30.61 2012-08-03 16:12:42.000 216 33386.39 404.56 2294.00 30.61 2012-08-03 16:12:43.000 216 33386.32 404.63 2294.13 30.61 2012-08-03 16:12:44.000 216 33386.35 404.60 2294.13 30.61 2012-08-03 16:12:45.000 216 33386.48 404.63 2294.08 30.61 2012-08-03 16:12:46.000 216 33386.39 404.56 2294.14 30.61 2012-08-03 16:12:47.000 216 33386.27 404.59 2294.09 30.61 2012-08-03 16:12:48.000 216 33386.25 404.56 2294.03 30.61 2012-08-03 16:12:49.000 216 33386.39 404.59 2294.01 30.61 2012-08-03 16:12:50.000 216 33386.25 404.60 2294.03 30.61 2012-08-03 16:12:51.000 216 33386.16 404.61 2294.07 30.61 2012-08-03 16:12:52.000 216 33386.25 404.64 2294.22 30.61 2012-08-03 16:12:53.000 216 33386.33 404.64 2294.03 30.61 2012-08-03 16:12:54.000 216 33386.30 404.64 2294.11 30.61 2012-08-03 16:12:55.000 216 33386.29 404.59 2294.08 30.61 2012-08-03 16:12:56.000 216 33386.26 404.65 2294.19 30.61 2012-08-03 16:12:57.000 216 33386.22 404.62 2294.12 30.61 2012-08-03 16:12:58.000 216 33386.28 404.65 2294.02 30.61 2012-08-03 16:12:59.000 216 33386.28 404.62 2294.15 30.61 2012-08-03 16:13:00.000 216 33386.26 404.62 2294.11 30.61 2012-08-03 16:13:01.000 216 33386.26 404.57 2294.09 30.61 2012-08-03 16:13:02.000 216 33386.25 404.63 2294.11 30.61 2012-08-03 16:13:03.000 216 33386.18 404.60 2294.09 30.61 2012-08-03 16:13:04.000 216 33386.28 404.61 2294.11 30.61 2012-08-03 16:13:05.000 216 33386.32 404.61 2294.15 30.61 2012-08-03 16:13:06.000 216 33386.25 404.63 2294.13 30.61 2012-08-03 16:13:06.000 216 33386.26 404.58 2294.13 30.61 2012-08-03 16:13:08.000 216 33386.23 404.56 2294.11 30.61 2012-08-03 16:13:09.000 216 33386.14 404.63 2294.05 30.61 2012-08-03 16:13:10.000 216 33386.20 404.64 2294.08 30.61 2012-08-03 16:13:11.000 216 33386.25 404.63 2294.10 30.61 2012-08-03 16:13:12.000 216 33386.23 404.65 2294.13 30.61 2012-08-03 16:13:13.000 216 33386.29 404.64 2294.11 30.61 2012-08-03 16:13:14.000 216 33386.33 404.64 2294.03 30.61 2012-08-03 16:13:15.000 216 33386.27 404.65 2294.12 30.61 2012-08-03 16:13:16.000 216 33386.26 404.65 2294.08 30.61 2012-08-03 16:13:17.000 216 33386.24 404.66 2294.04 30.61 2012-08-03 16:13:18.000 216 33386.21 404.62 2294.02 30.61 2012-08-03 16:13:19.000 216 33386.22 404.64 2294.13 30.61 2012-08-03 16:13:19.000 216 33386.20 404.64 2294.09 30.61 2012-08-03 16:13:21.000 216 33386.17 404.61 2294.06 30.61 2012-08-03 16:13:22.000 216 33386.29 404.68 2294.10 30.61 2012-08-03 16:13:23.000 216 33386.16 404.67 2294.09 30.61 2012-08-03 16:13:24.000 216 33386.20 404.67 2294.06 30.61 2012-08-03 16:13:25.000 216 33386.19 404.64 2294.17 30.61 2012-08-03 16:13:26.000 216 33386.20 404.65 2294.09 30.61 2012-08-03 16:13:27.000 216 33386.13 404.61 2294.03 30.61 2012-08-03 16:13:28.000 216 33386.31 404.66 2294.15 30.61 2012-08-03 16:13:29.000 216 33386.14 404.66 2294.15 30.61 2012-08-03 16:13:30.000 216 33386.24 404.63 2294.11 30.61 2012-08-03 16:13:31.000 216 33386.16 404.68 2294.06 30.61 2012-08-03 16:13:32.000 216 33386.16 404.69 2294.12 30.61 2012-08-03 16:13:33.000 216 33386.17 404.67 2294.10 30.61 2012-08-03 16:13:34.000 216 33386.20 404.64 2294.24 30.61 2012-08-03 16:13:35.000 216 33386.10 404.67 2294.09 30.61 2012-08-03 16:13:36.000 216 33386.14 404.67 2294.12 30.61 2012-08-03 16:13:37.000 216 33386.19 404.68 2294.11 30.61 2012-08-03 16:13:38.000 216 33386.14 404.69 2294.10 30.61 2012-08-03 16:13:39.000 216 33386.10 404.70 2294.11 30.61 2012-08-03 16:13:40.000 216 33386.17 404.69 2294.09 30.61 2012-08-03 16:13:41.000 216 33386.20 404.70 2294.07 30.61 2012-08-03 16:13:42.000 216 33386.11 404.69 2294.10 30.61 2012-08-03 16:13:43.000 216 33386.07 404.67 2294.09 30.61 2012-08-03 16:13:44.000 216 33386.28 404.72 2294.03 30.61 2012-08-03 16:13:45.000 216 33386.11 404.67 2294.20 30.61 2012-08-03 16:13:46.000 216 33386.25 404.72 2294.11 30.61 2012-08-03 16:13:47.000 216 33386.16 404.70 2294.08 30.61 2012-08-03 16:13:48.000 216 33386.10 404.71 2294.11 30.61 2012-08-03 16:13:49.000 216 33386.10 404.71 2294.05 30.61 2012-08-03 16:13:50.000 216 33386.18 404.74 2294.12 30.61 2012-08-03 16:13:51.000 216 33386.19 404.71 2294.15 30.61 2012-08-03 16:13:52.000 216 33386.17 404.73 2294.11 30.61 2012-08-03 16:13:53.000 216 33386.04 404.77 2294.11 30.61 2012-08-03 16:13:54.000 216 33386.13 404.72 2294.15 30.61 2012-08-03 16:13:55.000 216 33386.05 404.76 2294.03 30.61 2012-08-03 16:13:56.000 216 33386.07 404.73 2294.16 30.61 2012-08-03 16:13:57.000 216 33386.14 404.74 2294.18 30.61 2012-08-03 16:13:58.000 216 33386.14 404.72 2294.09 30.61 2012-08-03 16:13:59.000 216 33386.01 404.72 2294.13 30.61 2012-08-03 16:14:00.000 216 33386.04 404.73 2294.13 30.61 2012-08-03 16:14:00.000 216 33386.13 404.75 2294.16 30.61 2012-08-03 16:14:02.000 216 33386.05 404.72 2294.15 30.61 2012-08-03 16:14:03.000 216 33385.98 404.75 2294.03 30.61 2012-08-03 16:14:04.000 216 33386.20 404.70 2294.17 30.61 2012-08-03 16:14:05.000 216 33386.16 404.70 2294.10 30.61 2012-08-03 16:14:06.000 216 33386.02 404.68 2294.18 30.61 2012-08-03 16:14:07.000 216 33386.11 404.71 2294.08 30.61 2012-08-03 16:14:08.000 216 33386.13 404.72 2294.21 30.61 2012-08-03 16:14:09.000 216 33386.11 404.70 2294.15 30.61 2012-08-03 16:14:10.000 216 33386.19 404.71 2294.14 30.61 2012-08-03 16:14:11.000 216 33386.14 404.72 2294.20 30.61 2012-08-03 16:14:12.000 216 33386.11 404.72 2294.14 30.61 2012-08-03 16:14:13.000 216 33386.12 404.70 2294.13 30.61 2012-08-03 16:14:13.000 216 33386.09 404.68 2294.20 30.61 2012-08-03 16:14:15.000 216 33386.05 404.73 2294.24 30.61 2012-08-03 16:14:16.000 216 33386.08 404.72 2294.10 30.61 2012-08-03 16:14:17.000 216 33386.10 404.70 2294.12 30.61 2012-08-03 16:14:18.000 216 33386.08 404.70 2294.11 30.61 2012-08-03 16:14:19.000 216 33386.10 404.70 2294.14 30.61 2012-08-03 16:14:20.000 216 33386.15 404.70 2294.18 30.61 2012-08-03 16:14:21.000 216 33386.03 404.70 2294.07 30.61 2012-08-03 16:14:22.000 216 33386.06 404.70 2294.05 30.61 2012-08-03 16:14:23.000 216 33386.11 404.67 2294.08 30.61 2012-08-03 16:14:24.000 216 33386.11 404.64 2294.15 30.61 2012-08-03 16:14:25.000 216 33386.07 404.68 2294.06 30.61 2012-08-03 16:14:26.000 216 33386.11 404.72 2294.09 30.61 2012-08-03 16:14:27.000 216 33386.17 404.65 2294.09 30.61 2012-08-03 16:14:28.000 216 33386.01 404.71 2294.10 30.61 2012-08-03 16:14:29.000 216 33386.03 404.74 2294.09 30.61 2012-08-03 16:14:30.000 216 33386.04 404.72 2294.08 30.61 2012-08-03 16:14:31.000 216 33386.03 404.68 2294.12 30.61 2012-08-03 16:14:32.000 216 33386.05 404.73 2294.08 30.61 2012-08-03 16:14:33.000 216 33385.95 404.72 2294.12 30.61 2012-08-03 16:14:34.000 216 33386.00 404.70 2294.05 30.61 2012-08-03 16:14:35.000 216 33385.99 404.75 2294.12 30.61 2012-08-03 16:14:36.000 216 33385.96 404.75 2294.11 30.61 2012-08-03 16:14:37.000 216 33386.00 404.75 2294.15 30.61 2012-08-03 16:14:38.000 216 33386.13 404.73 2294.14 30.61 2012-08-03 16:14:39.000 216 33386.08 404.73 2294.11 30.61 2012-08-03 16:14:40.000 216 33386.08 404.70 2294.10 30.61 2012-08-03 16:14:41.000 216 33386.00 404.74 2294.08 30.61 2012-08-03 16:14:42.000 216 33386.02 404.74 2294.09 30.61 2012-08-03 16:14:43.000 216 33386.08 404.77 2293.99 30.61 2012-08-03 16:14:44.000 216 33386.10 404.68 2294.15 30.61 2012-08-03 16:14:45.000 216 33386.00 404.72 2294.11 30.61 2012-08-03 16:14:46.000 216 33385.94 404.76 2294.12 30.61 2012-08-03 16:14:47.000 216 33385.98 404.73 2294.11 30.61 2012-08-03 16:14:48.000 216 33386.00 404.71 2294.10 30.61 2012-08-03 16:14:49.000 216 33386.04 404.75 2294.12 30.61 2012-08-03 16:14:50.000 216 33386.05 404.75 2294.14 30.61 2012-08-03 16:14:51.000 216 33385.98 404.69 2294.10 30.61 2012-08-03 16:14:52.000 216 33385.98 404.73 2294.11 30.61 2012-08-03 16:14:53.000 216 33386.03 404.74 2294.06 30.61 2012-08-03 16:14:54.000 216 33386.04 404.69 2294.10 30.61 2012-08-03 16:14:54.000 216 33386.06 404.74 2294.04 30.61 2012-08-03 16:14:56.000 216 33386.01 404.71 2294.03 30.61 2012-08-03 16:14:57.000 216 33385.96 404.72 2294.10 30.61 2012-08-03 16:14:58.000 216 33385.95 404.69 2294.05 30.61 2012-08-03 16:14:59.000 216 33385.83 404.70 2294.01 30.61 2012-08-03 16:15:00.000 216 33385.90 404.66 2294.06 30.61 2012-08-03 16:15:01.000 216 33386.00 404.68 2294.05 30.61 2012-08-03 16:15:02.000 216 33385.93 404.68 2294.11 30.61 2012-08-03 16:15:03.000 216 33385.95 404.71 2294.12 30.61 2012-08-03 16:15:04.000 216 33385.90 404.70 2294.12 30.61 2012-08-03 16:15:05.000 216 33385.94 404.70 2294.09 30.61 2012-08-03 16:15:06.000 216 33385.90 404.72 2294.10 30.61 2012-08-03 16:15:07.000 216 33385.92 404.69 2294.06 30.61 2012-08-03 16:15:07.000 216 33385.93 404.70 2294.08 30.61 2012-08-03 16:15:09.000 216 33385.90 404.70 2294.10 30.61 2012-08-03 16:15:10.000 216 33385.96 404.68 2294.04 30.61 2012-08-03 16:15:11.000 216 33385.88 404.70 2294.00 30.61 2012-08-03 16:15:12.000 216 33385.93 404.68 2294.00 30.61 2012-08-03 16:15:13.000 216 33385.88 404.73 2294.07 30.61 2012-08-03 16:15:14.000 216 33385.95 404.74 2294.08 30.61 2012-08-03 16:15:15.000 216 33385.93 404.70 2294.13 30.61 2012-08-03 16:15:16.000 216 33385.95 404.70 2294.07 30.61 2012-08-03 16:15:17.000 216 33385.86 404.68 2294.03 30.61 2012-08-03 16:15:18.000 216 33385.86 404.74 2294.14 30.61 2012-08-03 16:15:19.000 216 33385.86 404.71 2294.03 30.61 2012-08-03 16:15:20.000 216 33385.86 404.70 2294.07 30.61 2012-08-03 16:15:21.000 216 33385.82 404.69 2294.09 30.61 2012-08-03 16:15:22.000 216 33385.85 404.67 2294.02 30.61 2012-08-03 16:15:23.000 216 33385.88 404.70 2294.02 30.61 2012-08-03 16:15:24.000 216 33385.85 404.70 2294.05 30.61 2012-08-03 16:15:25.000 216 33385.82 404.71 2294.15 30.61 2012-08-03 16:15:26.000 216 33385.83 404.69 2294.06 30.61 2012-08-03 16:15:27.000 216 33385.90 404.71 2294.09 30.61 2012-08-03 16:15:28.000 216 33385.77 404.70 2294.09 30.61 2012-08-03 16:15:29.000 216 33385.74 404.78 2294.08 30.61 2012-08-03 16:15:30.000 216 33385.85 404.75 2294.06 30.61 2012-08-03 16:15:31.000 216 33385.83 404.76 2294.11 30.61 2012-08-03 16:15:32.000 216 33385.83 404.77 2294.06 30.61 2012-08-03 16:15:33.000 216 33385.81 404.72 2294.12 30.61 2012-08-03 16:15:34.000 216 33385.85 404.74 2294.11 30.61 2012-08-03 16:15:35.000 216 33385.88 404.76 2294.13 30.61 2012-08-03 16:15:36.000 216 33385.80 404.75 2294.11 30.61 2012-08-03 16:15:37.000 216 33385.91 404.75 2294.12 30.61 2012-08-03 16:15:38.000 216 33385.85 404.76 2294.07 30.61 2012-08-03 16:15:39.000 216 33385.91 404.73 2294.08 30.61 2012-08-03 16:15:40.000 216 33385.75 404.68 2294.07 30.61 2012-08-03 16:15:41.000 216 33385.92 404.71 2294.07 30.61 2012-08-03 16:15:42.000 216 33385.88 404.72 2294.03 30.61 2012-08-03 16:15:43.000 216 33385.85 404.69 2294.08 30.61 2012-08-03 16:15:44.000 216 33385.76 404.69 2294.11 30.61 2012-08-03 16:15:45.000 216 33385.86 404.71 2294.16 30.61 2012-08-03 16:15:46.000 216 33385.78 404.72 2294.08 30.61 2012-08-03 16:15:47.000 216 33385.72 404.73 2294.14 30.61 2012-08-03 16:15:48.000 216 33385.74 404.74 2294.05 30.61 2012-08-03 16:15:48.000 216 33385.83 404.71 2294.05 30.61 2012-08-03 16:15:50.000 216 33385.79 404.73 2294.11 30.61 2012-08-03 16:15:51.000 216 33385.74 404.72 2294.08 30.61 2012-08-03 16:15:52.000 216 33385.80 404.69 2294.11 30.61 2012-08-03 16:15:53.000 216 33385.73 404.72 2294.04 30.61 2012-08-03 16:15:54.000 216 33385.80 404.72 2294.01 30.61 2012-08-03 16:15:55.000 216 33385.77 404.70 2294.11 30.61 2012-08-03 16:15:56.000 216 33385.74 404.72 2294.08 30.61 2012-08-03 16:15:57.000 216 33385.79 404.68 2294.14 30.61 2012-08-03 16:15:58.000 216 33385.77 404.68 2294.16 30.61 2012-08-03 16:15:59.000 216 33385.74 404.69 2294.15 30.61 2012-08-03 16:16:00.000 216 33385.77 404.70 2294.12 30.61 2012-08-03 16:16:01.000 216 33385.76 404.69 2294.09 30.61 2012-08-03 16:16:01.000 216 33385.74 404.71 2294.07 30.61 2012-08-03 16:16:03.000 216 33385.85 404.70 2294.00 30.61 2012-08-03 16:16:04.000 216 33385.80 404.73 2294.11 30.61 2012-08-03 16:16:05.000 216 33385.69 404.73 2294.11 30.61 2012-08-03 16:16:06.000 216 33385.73 404.72 2294.10 30.61 2012-08-03 16:16:07.000 216 33385.76 404.74 2294.05 30.61 2012-08-03 16:16:08.000 216 33385.74 404.71 2294.03 30.61 2012-08-03 16:16:09.000 216 33385.80 404.74 2294.04 30.61 2012-08-03 16:16:10.000 216 33385.70 404.73 2294.10 30.61 2012-08-03 16:16:11.000 216 33385.70 404.74 2294.12 30.61 2012-08-03 16:16:12.000 216 33385.73 404.69 2294.05 30.61 2012-08-03 16:16:13.000 216 33385.80 404.76 2294.09 30.61 2012-08-03 16:16:14.000 216 33385.70 404.71 2294.06 30.61 2012-08-03 16:16:15.000 216 33385.69 404.71 2294.05 30.61 2012-08-03 16:16:16.000 216 33385.72 404.71 2294.12 30.61 2012-08-03 16:16:17.000 216 33385.75 404.74 2294.14 30.61 2012-08-03 16:16:18.000 216 33385.77 404.74 2294.11 30.61 2012-08-03 16:16:19.000 216 33385.67 404.73 2293.99 30.61 2012-08-03 16:16:20.000 216 33385.66 404.74 2294.03 30.61 2012-08-03 16:16:21.000 216 33385.66 404.78 2294.11 30.61 2012-08-03 16:16:22.000 216 33385.61 404.76 2294.16 30.61 2012-08-03 16:16:23.000 216 33385.61 404.75 2294.14 30.61 2012-08-03 16:16:24.000 216 33385.58 404.73 2294.15 30.61 2012-08-03 16:16:25.000 216 33385.60 404.74 2294.10 30.61 2012-08-03 16:16:26.000 216 33385.55 404.74 2294.08 30.61 2012-08-03 16:16:27.000 216 33385.66 404.77 2294.18 30.61 2012-08-03 16:16:28.000 216 33385.51 404.78 2294.10 30.61 2012-08-03 16:16:29.000 216 33385.46 404.85 2294.14 30.61 2012-08-03 16:16:30.000 216 33385.49 404.81 2294.12 30.61 2012-08-03 16:16:31.000 216 33385.60 404.84 2293.98 30.61 2012-08-03 16:16:32.000 216 33385.56 404.87 2294.05 30.61 2012-08-03 16:16:33.000 216 33385.43 404.83 2294.11 30.61 2012-08-03 16:16:34.000 216 33385.42 404.84 2294.12 30.61 2012-08-03 16:16:35.000 216 33385.58 404.86 2294.07 30.61 2012-08-03 16:16:36.000 216 33385.47 404.85 2294.01 30.61 2012-08-03 16:16:37.000 216 33385.48 404.87 2294.09 30.61 2012-08-03 16:16:38.000 216 33385.45 404.87 2294.12 30.61 2012-08-03 16:16:39.000 216 33385.49 404.88 2294.12 30.61 2012-08-03 16:16:40.000 216 33385.45 404.90 2294.11 30.61 2012-08-03 16:16:41.000 216 33385.43 404.84 2294.10 30.61 2012-08-03 16:16:42.000 216 33385.45 404.84 2294.12 30.61 2012-08-03 16:16:42.000 216 33385.39 404.92 2294.11 30.61 2012-08-03 16:16:44.000 216 33385.30 404.88 2294.22 30.61 2012-08-03 16:16:45.000 216 33385.36 404.87 2294.17 30.61 2012-08-03 16:16:46.000 216 33385.43 404.87 2294.07 30.61 2012-08-03 16:16:47.000 216 33385.40 404.89 2294.13 30.61 2012-08-03 16:16:48.000 216 33385.38 404.83 2294.16 30.61 2012-08-03 16:16:49.000 216 33385.45 404.90 2294.16 30.61 2012-08-03 16:16:50.000 216 33385.45 404.86 2294.09 30.61 2012-08-03 16:16:51.000 216 33385.39 404.90 2294.16 30.61 2012-08-03 16:16:52.000 216 33385.36 404.89 2294.22 30.61 2012-08-03 16:16:53.000 216 33385.40 404.86 2294.18 30.61 2012-08-03 16:16:54.000 216 33385.38 404.86 2294.17 30.61 2012-08-03 16:16:55.000 216 33385.40 404.86 2294.18 30.61 2012-08-03 16:16:55.000 216 33385.39 404.87 2294.16 30.61 2012-08-03 16:16:57.000 216 33385.38 404.88 2294.14 30.61 2012-08-03 16:16:58.000 216 33385.36 404.85 2294.21 30.61 2012-08-03 16:16:59.000 216 33385.36 404.86 2294.18 30.61 2012-08-03 16:17:00.000 216 33385.40 404.84 2294.20 30.61 2012-08-03 16:17:01.000 216 33385.34 404.88 2294.23 30.61 2012-08-03 16:17:02.000 216 33385.32 404.83 2294.30 30.61 2012-08-03 16:17:03.000 216 33385.21 404.83 2294.22 30.61 2012-08-03 16:17:04.000 216 33385.42 404.85 2294.20 30.61 2012-08-03 16:17:05.000 216 33385.32 404.89 2294.13 30.61 2012-08-03 16:17:06.000 216 33385.32 404.89 2294.14 30.61 2012-08-03 16:17:07.000 216 33385.35 404.87 2294.16 30.61 2012-08-03 16:17:08.000 216 33385.38 404.87 2294.28 30.61 2012-08-03 16:17:09.000 216 33385.32 404.89 2294.16 30.61 2012-08-03 16:17:10.000 216 33385.31 404.84 2294.28 30.61 2012-08-03 16:17:11.000 216 33385.26 404.87 2294.25 30.61 2012-08-03 16:17:12.000 216 33385.33 404.85 2294.19 30.61 2012-08-03 16:17:13.000 216 33385.40 404.88 2294.24 30.61 2012-08-03 16:17:14.000 216 33385.27 404.85 2294.22 30.61 2012-08-03 16:17:15.000 216 33385.24 404.84 2294.22 30.61 2012-08-03 16:17:16.000 216 33385.23 404.84 2294.17 30.61 2012-08-03 16:17:17.000 216 33385.38 404.85 2294.18 30.61 2012-08-03 16:17:18.000 216 33385.24 404.80 2294.17 30.61 2012-08-03 16:17:19.000 216 33385.33 404.88 2294.18 30.61 2012-08-03 16:17:20.000 216 33385.35 404.83 2294.22 30.61 2012-08-03 16:17:21.000 216 33385.22 404.89 2294.25 30.61 2012-08-03 16:17:22.000 216 33385.32 404.82 2294.20 30.61 2012-08-03 16:17:23.000 216 33385.35 404.87 2294.21 30.61 2012-08-03 16:17:24.000 216 33385.28 404.86 2294.16 30.61 2012-08-03 16:17:25.000 216 33385.34 404.88 2294.14 30.61 2012-08-03 16:17:26.000 216 33385.31 404.87 2294.15 30.61 2012-08-03 16:17:27.000 216 33385.29 404.89 2294.06 30.61 2012-08-03 16:17:28.000 216 33385.32 404.88 2294.19 30.61 2012-08-03 16:17:29.000 216 33385.36 404.88 2294.17 30.61 2012-08-03 16:17:30.000 216 33385.29 404.87 2294.15 30.61 2012-08-03 16:17:31.000 216 33385.32 404.89 2294.16 30.61 2012-08-03 16:17:32.000 216 33385.28 404.87 2294.15 30.61 2012-08-03 16:17:33.000 216 33385.20 404.89 2294.17 30.61 2012-08-03 16:17:34.000 216 33385.27 404.92 2294.22 30.61 2012-08-03 16:17:35.000 216 33385.24 404.86 2294.27 30.61 2012-08-03 16:17:36.000 216 33385.21 404.87 2294.26 30.61 2012-08-03 16:17:36.000 216 33385.30 404.91 2294.15 30.61 2012-08-03 16:17:38.000 216 33385.34 404.92 2294.24 30.61 2012-08-03 16:17:39.000 216 33385.29 404.88 2294.19 30.61 2012-08-03 16:17:40.000 216 33385.14 404.89 2294.28 30.61 2012-08-03 16:17:41.000 216 33385.27 404.89 2294.12 30.61 2012-08-03 16:17:42.000 216 33385.19 404.91 2294.11 30.61 2012-08-03 16:17:43.000 216 33385.24 404.92 2294.12 30.61 2012-08-03 16:17:44.000 216 33385.17 404.93 2294.12 30.61 2012-08-03 16:17:45.000 216 33385.17 404.93 2294.10 30.61 2012-08-03 16:17:46.000 216 33385.17 404.95 2294.16 30.61 2012-08-03 16:17:47.000 216 33385.27 404.93 2294.18 30.61 2012-08-03 16:17:48.000 216 33385.17 404.93 2294.18 30.61 2012-08-03 16:17:49.000 216 33385.11 404.96 2294.23 30.61 2012-08-03 16:17:49.000 216 33385.17 404.95 2294.18 30.61 2012-08-03 16:17:51.000 216 33385.12 404.95 2294.21 30.61 2012-08-03 16:17:52.000 216 33385.15 404.95 2294.20 30.61 2012-08-03 16:17:53.000 216 33385.15 404.95 2294.16 30.61 2012-08-03 16:17:54.000 216 33385.15 404.93 2294.17 30.61 2012-08-03 16:17:55.000 216 33385.25 404.96 2294.19 30.61 2012-08-03 16:17:56.000 216 33385.07 404.96 2294.21 30.61 2012-08-03 16:17:57.000 216 33385.03 404.96 2294.24 30.61 2012-08-03 16:17:58.000 216 33385.18 404.96 2294.17 30.61 2012-08-03 16:17:59.000 216 33385.17 404.94 2294.21 30.61 2012-08-03 16:18:00.000 216 33385.19 404.88 2294.22 30.61 2012-08-03 16:18:01.000 216 33385.08 404.91 2294.24 30.61 2012-08-03 16:18:02.000 216 33385.10 404.89 2294.28 30.61 2012-08-03 16:18:03.000 216 33385.14 404.87 2294.22 30.61 2012-08-03 16:18:04.000 216 33385.04 404.90 2294.22 30.61 2012-08-03 16:18:05.000 216 33385.14 404.84 2294.16 30.61 2012-08-03 16:18:06.000 216 33385.12 404.86 2294.15 30.61 2012-08-03 16:18:07.000 216 33385.19 404.85 2294.24 30.61 2012-08-03 16:18:08.000 216 33385.15 404.85 2294.25 30.61 2012-08-03 16:18:09.000 216 33385.09 404.88 2294.20 30.61 2012-08-03 16:18:10.000 216 33385.14 404.83 2294.24 30.61 2012-08-03 16:18:11.000 216 33385.21 404.86 2294.26 30.61 2012-08-03 16:18:12.000 216 33385.14 404.84 2294.20 30.61 2012-08-03 16:18:13.000 216 33385.17 404.81 2294.19 30.61 2012-08-03 16:18:14.000 216 33385.11 404.84 2294.15 30.61 2012-08-03 16:18:15.000 216 33385.03 404.85 2294.24 30.61 2012-08-03 16:18:16.000 216 33385.12 404.82 2294.24 30.61 2012-08-03 16:18:17.000 216 33385.10 404.85 2294.17 30.61 2012-08-03 16:18:18.000 216 33385.05 404.83 2294.20 30.61 2012-08-03 16:18:19.000 216 33385.05 404.83 2294.18 30.61 2012-08-03 16:18:20.000 216 33385.10 404.84 2294.25 30.61 2012-08-03 16:18:21.000 216 33384.95 404.85 2294.12 30.61 2012-08-03 16:18:22.000 216 33385.02 404.83 2294.21 30.61 2012-08-03 16:18:23.000 216 33385.07 404.81 2294.21 30.61 2012-08-03 16:18:24.000 216 33385.00 404.81 2294.16 30.61 2012-08-03 16:18:25.000 216 33385.00 404.82 2294.21 30.61 2012-08-03 16:18:26.000 216 33385.02 404.85 2294.12 30.61 2012-08-03 16:18:27.000 216 33385.03 404.85 2294.21 30.61 2012-08-03 16:18:28.000 216 33385.04 404.84 2294.18 30.61 2012-08-03 16:18:29.000 216 33384.95 404.88 2294.22 30.61 2012-08-03 16:18:30.000 216 33385.07 404.88 2294.22 30.61 2012-08-03 16:18:30.000 216 33384.98 404.85 2294.18 30.61 2012-08-03 16:18:32.000 216 33384.94 404.90 2294.15 30.61 2012-08-03 16:18:33.000 216 33384.93 404.92 2294.19 30.61 2012-08-03 16:18:34.000 216 33384.86 404.93 2294.14 30.61 2012-08-03 16:18:35.000 216 33384.94 404.92 2294.26 30.61 2012-08-03 16:18:36.000 216 33384.95 404.92 2294.28 30.61 2012-08-03 16:18:37.000 216 33385.01 404.91 2294.25 30.61 2012-08-03 16:18:38.000 216 33384.93 404.99 2294.18 30.61 2012-08-03 16:18:39.000 216 33385.02 404.96 2294.25 30.61 2012-08-03 16:18:40.000 216 33384.92 404.97 2294.33 30.61 2012-08-03 16:18:41.000 216 33384.92 404.99 2294.30 30.61 2012-08-03 16:18:42.000 216 33384.98 404.99 2294.22 30.61 2012-08-03 16:18:43.000 216 33384.93 404.98 2294.15 30.61 2012-08-03 16:18:43.000 216 33384.94 404.96 2294.18 30.61 2012-08-03 16:18:45.000 216 33384.83 405.01 2294.16 30.61 2012-08-03 16:18:46.000 216 33384.90 405.01 2294.24 30.61 2012-08-03 16:18:47.000 216 33384.93 405.02 2294.24 30.61 2012-08-03 16:18:48.000 216 33384.92 405.05 2294.14 30.61 2012-08-03 16:18:49.000 216 33384.95 405.04 2294.21 30.61 2012-08-03 16:18:50.000 216 33384.85 405.05 2294.28 30.61 2012-08-03 16:18:51.000 216 33384.85 405.05 2294.28 30.61 2012-08-03 16:18:52.000 216 33384.85 405.08 2294.24 30.61 2012-08-03 16:18:53.000 216 33384.87 405.05 2294.28 30.61 2012-08-03 16:18:54.000 216 33384.83 405.05 2294.23 30.61 2012-08-03 16:18:55.000 216 33384.85 405.10 2294.22 30.61 2012-08-03 16:18:56.000 216 33384.79 405.10 2294.28 30.61 2012-08-03 16:18:57.000 216 33384.76 405.07 2294.18 30.61 2012-08-03 16:18:58.000 216 33384.79 405.06 2294.26 30.61 2012-08-03 16:18:59.000 216 33384.81 405.14 2294.21 30.61 2012-08-03 16:19:00.000 216 33384.82 405.10 2294.21 30.62 2012-08-03 16:19:01.000 216 33384.71 405.09 2294.30 30.61 2012-08-03 16:19:02.000 216 33384.80 405.08 2294.33 30.61 2012-08-03 16:19:03.000 216 33384.76 405.07 2294.34 30.61 2012-08-03 16:19:04.000 216 33384.72 405.10 2294.27 30.61 2012-08-03 16:19:05.000 216 33384.75 405.07 2294.36 30.61 2012-08-03 16:19:06.000 216 33384.72 405.05 2294.34 30.61 2012-08-03 16:19:07.000 216 33384.79 405.02 2294.28 30.61 2012-08-03 16:19:08.000 216 33384.77 405.11 2294.31 30.61 2012-08-03 16:19:09.000 216 33384.81 405.05 2294.29 30.61 2012-08-03 16:19:10.000 216 33384.72 405.02 2294.33 30.61 2012-08-03 16:19:11.000 216 33384.87 405.07 2294.33 30.61 2012-08-03 16:19:12.000 216 33384.77 405.06 2294.22 30.61 2012-08-03 16:19:13.000 216 33384.72 405.03 2294.34 30.61 2012-08-03 16:19:14.000 216 33384.83 405.03 2294.32 30.61 2012-08-03 16:19:15.000 216 33384.81 405.05 2294.32 30.61 2012-08-03 16:19:16.000 216 33384.74 405.06 2294.34 30.61 2012-08-03 16:19:17.000 216 33384.84 404.99 2294.34 30.61 2012-08-03 16:19:18.000 216 33384.85 405.00 2294.40 30.61 2012-08-03 16:19:19.000 216 33384.72 404.99 2294.45 30.61 2012-08-03 16:19:20.000 216 33384.80 405.02 2294.33 30.62 2012-08-03 16:19:21.000 216 33384.79 405.03 2294.31 30.61 2012-08-03 16:19:22.000 216 33384.85 405.08 2294.36 30.61 2012-08-03 16:19:23.000 216 33384.88 405.10 2294.32 30.62 2012-08-03 16:19:24.000 216 33384.90 405.07 2294.36 30.61 2012-08-03 16:19:24.000 216 33384.87 405.02 2294.36 30.61 2012-08-03 16:19:26.000 216 33384.84 405.00 2294.35 30.61 2012-08-03 16:19:27.000 216 33384.76 405.01 2294.34 30.61 2012-08-03 16:19:28.000 216 33384.99 404.98 2294.30 30.61 2012-08-03 16:19:29.000 216 33384.85 405.01 2294.41 30.61 2012-08-03 16:19:30.000 216 33384.84 405.02 2294.34 30.62 2012-08-03 16:19:31.000 216 33385.03 404.98 2294.31 30.61 2012-08-03 16:19:32.000 216 33385.00 404.94 2294.36 30.61 2012-08-03 16:19:33.000 216 33384.94 404.93 2294.37 30.61 2012-08-03 16:19:34.000 216 33384.95 404.97 2294.30 30.61 2012-08-03 16:19:35.000 216 33385.04 404.97 2294.41 30.61 2012-08-03 16:19:36.000 216 33385.00 404.94 2294.31 30.61 2012-08-03 16:19:37.000 216 33384.96 404.92 2294.34 30.61 2012-08-03 16:19:37.000 216 33385.06 404.93 2294.33 30.62 2012-08-03 16:19:39.000 216 33385.07 404.92 2294.31 30.62 2012-08-03 16:19:40.000 216 33385.07 404.90 2294.25 30.62 2012-08-03 16:19:41.000 216 33385.02 404.86 2294.28 30.61 2012-08-03 16:19:42.000 216 33385.06 404.88 2294.20 30.61 2012-08-03 16:19:43.000 216 33385.03 404.92 2294.23 30.61 2012-08-03 16:19:44.000 216 33385.12 404.87 2294.32 30.61 2012-08-03 16:19:45.000 216 33385.05 404.93 2294.33 30.61 2012-08-03 16:19:46.000 216 33385.05 404.92 2294.30 30.61 2012-08-03 16:19:47.000 216 33385.02 404.88 2294.28 30.61 2012-08-03 16:19:48.000 216 33384.98 404.88 2294.25 30.61 2012-08-03 16:19:49.000 216 33385.13 404.90 2294.25 30.61 2012-08-03 16:19:50.000 216 33385.12 404.86 2294.27 30.61 2012-08-03 16:19:51.000 216 33385.08 404.88 2294.20 30.61 2012-08-03 16:19:52.000 216 33385.15 404.90 2294.23 30.61 2012-08-03 16:19:53.000 216 33385.07 404.85 2294.28 30.61 2012-08-03 16:19:54.000 216 33385.07 404.86 2294.30 30.61 2012-08-03 16:19:55.000 216 33385.07 404.87 2294.21 30.61 2012-08-03 16:19:56.000 216 33385.05 404.84 2294.21 30.62 2012-08-03 16:19:57.000 216 33385.15 404.84 2294.17 30.61 2012-08-03 16:19:58.000 216 33385.05 404.88 2294.18 30.61 2012-08-03 16:19:59.000 216 33385.10 404.87 2294.25 30.61 2012-08-03 16:20:00.000 216 33385.10 404.86 2294.19 30.61 2012-08-03 16:20:01.000 216 33385.13 404.86 2294.11 30.61 2012-08-03 16:20:02.000 216 33385.12 404.84 2294.11 30.61 2012-08-03 16:20:03.000 216 33385.21 404.84 2294.22 30.62 2012-08-03 16:20:04.000 216 33385.14 404.86 2294.11 30.62 2012-08-03 16:20:05.000 216 33385.10 404.83 2294.12 30.62 2012-08-03 16:20:06.000 216 33385.15 404.84 2294.10 30.61 2012-08-03 16:20:07.000 216 33385.10 404.85 2294.20 30.61 2012-08-03 16:20:08.000 216 33385.11 404.83 2294.09 30.61 2012-08-03 16:20:09.000 216 33385.09 404.84 2294.07 30.61 2012-08-03 16:20:10.000 216 33385.08 404.80 2294.12 30.61 2012-08-03 16:20:11.000 216 33385.12 404.80 2294.12 30.61 2012-08-03 16:20:12.000 216 33385.14 404.80 2294.04 30.61 2012-08-03 16:20:13.000 216 33385.23 404.80 2294.08 30.61 2012-08-03 16:20:14.000 216 33385.25 404.86 2294.11 30.61 2012-08-03 16:20:15.000 216 33385.14 404.82 2294.07 30.61 2012-08-03 16:20:16.000 216 33385.10 404.82 2294.12 30.61 2012-08-03 16:20:17.000 216 33385.11 404.79 2294.09 30.61 2012-08-03 16:20:18.000 216 33385.15 404.78 2294.06 30.61 2012-08-03 16:20:18.000 216 33385.12 404.82 2294.15 30.61 2012-08-03 16:20:20.000 216 33385.14 404.80 2294.14 30.62 2012-08-03 16:20:21.000 216 33385.01 404.79 2294.03 30.61 2012-08-03 16:20:22.000 216 33385.07 404.85 2294.15 30.62 2012-08-03 16:20:23.000 216 33385.02 404.82 2294.03 30.61 2012-08-03 16:20:24.000 216 33385.07 404.80 2294.05 30.61 2012-08-03 16:20:25.000 216 33385.03 404.84 2294.06 30.62 2012-08-03 16:20:26.000 216 33385.10 404.81 2294.12 30.61 2012-08-03 16:20:27.000 216 33385.07 404.88 2294.11 30.62 2012-08-03 16:20:28.000 216 33384.95 404.81 2294.05 30.62 2012-08-03 16:20:29.000 216 33385.10 404.87 2294.09 30.61 2012-08-03 16:20:30.000 216 33385.04 404.82 2294.06 30.62 2012-08-03 16:20:31.000 216 33385.07 404.83 2294.03 30.62 2012-08-03 16:20:31.000 216 33384.98 404.87 2293.96 30.61 2012-08-03 16:20:33.000 216 33385.11 404.87 2294.13 30.61 2012-08-03 16:20:34.000 216 33385.03 404.88 2294.06 30.61 2012-08-03 16:20:35.000 216 33384.99 404.86 2294.03 30.62 2012-08-03 16:20:36.000 216 33384.92 404.87 2294.06 30.62 2012-08-03 16:20:37.000 216 33384.95 404.87 2294.13 30.62 2012-08-03 16:20:38.000 216 33384.96 404.85 2294.11 30.62 2012-08-03 16:20:39.000 216 33385.07 404.87 2294.16 30.62 2012-08-03 16:20:40.000 216 33384.98 404.94 2294.11 30.62 2012-08-03 16:20:41.000 216 33384.94 404.89 2294.09 30.62 2012-08-03 16:20:42.000 216 33384.92 404.89 2294.15 30.62 2012-08-03 16:20:43.000 216 33384.92 404.92 2294.15 30.62 2012-08-03 16:20:44.000 216 33384.95 404.92 2294.07 30.62 2012-08-03 16:20:45.000 216 33384.85 404.90 2294.10 30.62 2012-08-03 16:20:46.000 216 33384.90 404.89 2294.03 30.62 2012-08-03 16:20:47.000 216 33384.94 404.88 2294.11 30.62 2012-08-03 16:20:48.000 216 33384.97 404.87 2294.11 30.62 2012-08-03 16:20:49.000 216 33384.98 404.93 2294.13 30.62 2012-08-03 16:20:50.000 216 33384.93 404.90 2294.17 30.62 2012-08-03 16:20:51.000 216 33384.90 404.90 2294.11 30.62 2012-08-03 16:20:52.000 216 33384.92 404.92 2294.12 30.62 2012-08-03 16:20:53.000 216 33384.84 404.90 2294.14 30.62 2012-08-03 16:20:54.000 216 33384.87 404.92 2294.13 30.62 2012-08-03 16:20:55.000 216 33384.94 404.93 2294.11 30.62 2012-08-03 16:20:56.000 216 33384.82 404.94 2294.10 30.62 2012-08-03 16:20:57.000 216 33384.85 404.93 2294.25 30.61 2012-08-03 16:20:58.000 216 33384.90 404.93 2294.21 30.61 2012-08-03 16:20:59.000 216 33384.98 404.93 2294.16 30.62 2012-08-03 16:21:00.000 216 33384.92 404.92 2294.16 30.62 2012-08-03 16:21:01.000 216 33384.94 404.92 2294.18 30.62 2012-08-03 16:21:02.000 216 33384.92 404.93 2294.21 30.62 2012-08-03 16:21:03.000 216 33384.99 404.91 2294.19 30.62 2012-08-03 16:21:04.000 216 33384.99 404.93 2294.18 30.62 2012-08-03 16:21:05.000 216 33384.82 404.95 2294.16 30.62 2012-08-03 16:21:06.000 216 33384.88 404.92 2294.18 30.62 2012-08-03 16:21:07.000 216 33384.98 404.90 2294.16 30.62 2012-08-03 16:21:08.000 216 33384.82 404.89 2294.15 30.62 2012-08-03 16:21:09.000 216 33384.93 404.90 2294.21 30.62 2012-08-03 16:21:10.000 216 33384.87 404.94 2294.15 30.62 2012-08-03 16:21:11.000 216 33384.86 404.94 2294.22 30.62 2012-08-03 16:21:12.000 216 33384.88 404.92 2294.23 30.62 2012-08-03 16:21:12.000 216 33384.95 404.89 2294.07 30.62 2012-08-03 16:21:14.000 216 33384.93 404.91 2294.18 30.62 2012-08-03 16:21:15.000 216 33384.89 404.85 2294.22 30.62 2012-08-03 16:21:16.000 216 33384.98 404.87 2294.22 30.62 2012-08-03 16:21:17.000 216 33384.90 404.86 2294.26 30.62 2012-08-03 16:21:18.000 216 33384.90 404.88 2294.20 30.62 2012-08-03 16:21:19.000 216 33384.91 404.88 2294.19 30.62 2012-08-03 16:21:20.000 216 33384.91 404.90 2294.10 30.62 2012-08-03 16:21:21.000 216 33384.89 404.89 2294.24 30.62 2012-08-03 16:21:22.000 216 33384.95 404.90 2294.09 30.62 2012-08-03 16:21:23.000 216 33384.98 404.91 2294.20 30.62 2012-08-03 16:21:24.000 216 33384.85 404.91 2294.18 30.62 2012-08-03 16:21:25.000 216 33384.90 404.90 2294.10 30.62 2012-08-03 16:21:25.000 216 33384.85 404.88 2294.16 30.62 2012-08-03 16:21:27.000 216 33384.85 404.92 2294.15 30.62 2012-08-03 16:21:28.000 216 33384.92 404.90 2294.20 30.62 2012-08-03 16:21:29.000 216 33384.84 404.93 2294.23 30.62 2012-08-03 16:21:30.000 216 33384.87 404.93 2294.18 30.62 2012-08-03 16:21:31.000 216 33384.89 404.96 2294.12 30.62 2012-08-03 16:21:32.000 216 33384.82 404.95 2294.10 30.62 2012-08-03 16:21:33.000 216 33384.84 404.97 2294.12 30.62 2012-08-03 16:21:34.000 216 33384.86 405.02 2294.20 30.62 2012-08-03 16:21:35.000 216 33384.82 404.96 2294.20 30.62 2012-08-03 16:21:36.000 216 33384.84 404.96 2294.22 30.62 2012-08-03 16:21:37.000 216 33384.83 404.96 2294.16 30.62 2012-08-03 16:21:38.000 216 33384.90 404.94 2294.19 30.62 2012-08-03 16:21:39.000 216 33384.82 404.95 2294.20 30.62 2012-08-03 16:21:40.000 216 33384.89 404.99 2294.13 30.62 2012-08-03 16:21:41.000 216 33384.82 404.99 2294.23 30.62 2012-08-03 16:21:42.000 216 33384.75 404.95 2294.17 30.62 2012-08-03 16:21:43.000 216 33384.83 404.99 2294.18 30.62 2012-08-03 16:21:44.000 216 33384.75 404.97 2294.25 30.62 2012-08-03 16:21:45.000 216 33384.68 404.93 2294.18 30.62 2012-08-03 16:21:46.000 216 33384.82 404.99 2294.18 30.62 2012-08-03 16:21:47.000 216 33384.74 405.00 2294.20 30.62 2012-08-03 16:21:48.000 216 33384.70 404.99 2294.20 30.62 2012-08-03 16:21:49.000 216 33384.86 404.98 2294.34 30.62 2012-08-03 16:21:50.000 216 33384.76 404.96 2294.20 30.62 2012-08-03 16:21:51.000 216 33384.65 404.93 2294.21 30.62 2012-08-03 16:21:52.000 216 33384.70 404.98 2294.21 30.62 2012-08-03 16:21:53.000 216 33384.83 404.99 2294.15 30.62 2012-08-03 16:21:54.000 216 33384.71 404.98 2294.19 30.62 2012-08-03 16:21:55.000 216 33384.77 404.94 2294.19 30.62 2012-08-03 16:21:56.000 216 33384.79 404.96 2294.20 30.62 2012-08-03 16:21:57.000 216 33384.69 404.98 2294.14 30.62 2012-08-03 16:21:58.000 216 33384.65 404.94 2294.21 30.62 2012-08-03 16:21:59.000 216 33384.70 404.94 2294.24 30.62 2012-08-03 16:22:00.000 216 33384.63 404.95 2294.27 30.62 2012-08-03 16:22:01.000 216 33384.74 404.95 2294.10 30.62 2012-08-03 16:22:02.000 216 33384.75 404.93 2294.22 30.62 2012-08-03 16:22:03.000 216 33384.64 404.96 2294.21 30.62 2012-08-03 16:22:04.000 216 33384.56 404.95 2294.31 30.62 2012-08-03 16:22:05.000 216 33384.70 404.96 2294.26 30.62 2012-08-03 16:22:06.000 216 33384.59 404.94 2294.25 30.62 2012-08-03 16:22:06.000 216 33384.61 404.99 2294.27 30.62 2012-08-03 16:22:08.000 216 33384.64 404.93 2294.22 30.62 2012-08-03 16:22:09.000 216 33384.70 404.93 2294.19 30.62 2012-08-03 16:22:10.000 216 33384.59 404.95 2294.31 30.62 2012-08-03 16:22:11.000 216 33384.59 404.95 2294.28 30.62 2012-08-03 16:22:12.000 216 33384.58 405.00 2294.31 30.62 2012-08-03 16:22:13.000 216 33384.62 404.94 2294.20 30.62 2012-08-03 16:22:14.000 216 33384.59 404.96 2294.21 30.62 2012-08-03 16:22:15.000 216 33384.59 404.98 2294.31 30.62 2012-08-03 16:22:16.000 216 33384.54 404.99 2294.30 30.62 2012-08-03 16:22:17.000 216 33384.67 404.98 2294.19 30.62 2012-08-03 16:22:18.000 216 33384.61 404.97 2294.27 30.62 2012-08-03 16:22:19.000 216 33384.64 404.97 2294.31 30.62 2012-08-03 16:22:19.000 216 33384.65 405.00 2294.26 30.62 2012-08-03 16:22:21.000 216 33384.70 404.99 2294.22 30.62 2012-08-03 16:22:22.000 216 33384.53 404.99 2294.25 30.62 2012-08-03 16:22:23.000 216 33384.64 404.98 2294.32 30.62 2012-08-03 16:22:24.000 216 33384.56 404.97 2294.22 30.62 2012-08-03 16:22:25.000 216 33384.64 404.98 2294.24 30.62 2012-08-03 16:22:26.000 216 33384.65 404.98 2294.30 30.62 2012-08-03 16:22:27.000 216 33384.67 404.94 2294.21 30.62 2012-08-03 16:22:28.000 216 33384.65 405.00 2294.27 30.62 2012-08-03 16:22:29.000 216 33384.62 404.98 2294.21 30.62 2012-08-03 16:22:30.000 216 33384.64 404.97 2294.30 30.62 2012-08-03 16:22:31.000 216 33384.65 404.98 2294.23 30.62 2012-08-03 16:22:32.000 216 33384.66 404.92 2294.28 30.62 2012-08-03 16:22:33.000 216 33384.57 404.93 2294.29 30.62 2012-08-03 16:22:34.000 216 33384.55 404.93 2294.25 30.62 2012-08-03 16:22:35.000 216 33384.58 404.93 2294.27 30.62 2012-08-03 16:22:36.000 216 33384.69 404.90 2294.28 30.62 2012-08-03 16:22:37.000 216 33384.59 404.87 2294.23 30.62 2012-08-03 16:22:38.000 216 33384.65 404.90 2294.27 30.62 2012-08-03 16:22:39.000 216 33384.66 404.94 2294.31 30.62 2012-08-03 16:22:40.000 216 33384.68 404.90 2294.23 30.62 2012-08-03 16:22:41.000 216 33384.64 404.88 2294.30 30.62 2012-08-03 16:22:42.000 216 33384.62 404.88 2294.24 30.62 2012-08-03 16:22:43.000 216 33384.66 404.85 2294.20 30.62 2012-08-03 16:22:44.000 216 33384.65 404.84 2294.29 30.62 2012-08-03 16:22:45.000 216 33384.67 404.81 2294.24 30.62 2012-08-03 16:22:46.000 216 33384.58 404.85 2294.27 30.62 2012-08-03 16:22:47.000 216 33384.68 404.75 2294.25 30.62 2012-08-03 16:22:48.000 216 33384.75 404.79 2294.22 30.62 2012-08-03 16:22:49.000 216 33384.70 404.79 2294.20 30.62 2012-08-03 16:22:50.000 216 33384.67 404.79 2294.13 30.62 2012-08-03 16:22:51.000 216 33384.66 404.82 2294.22 30.62 2012-08-03 16:22:52.000 216 33384.74 404.78 2294.21 30.62 2012-08-03 16:22:53.000 216 33384.67 404.80 2294.22 30.62 2012-08-03 16:22:54.000 216 33384.78 404.79 2294.19 30.62 2012-08-03 16:22:55.000 216 33384.71 404.79 2294.20 30.62 2012-08-03 16:22:56.000 216 33384.74 404.80 2294.26 30.62 2012-08-03 16:22:57.000 216 33384.73 404.79 2294.23 30.62 2012-08-03 16:22:58.000 216 33384.64 404.80 2294.14 30.62 2012-08-03 16:22:59.000 216 33384.67 404.83 2294.18 30.62 2012-08-03 16:23:00.000 216 33384.75 404.83 2294.16 30.62 2012-08-03 16:23:00.000 216 33384.77 404.80 2294.08 30.62 2012-08-03 16:23:02.000 216 33384.78 404.80 2294.14 30.62 2012-08-03 16:23:03.000 216 33384.74 404.79 2294.12 30.62 2012-08-03 16:23:04.000 216 33384.70 404.79 2294.17 30.62 2012-08-03 16:23:05.000 216 33384.67 404.80 2294.21 30.62 2012-08-03 16:23:06.000 216 33384.66 404.84 2294.20 30.62 2012-08-03 16:23:07.000 216 33384.74 404.83 2294.17 30.62 2012-08-03 16:23:08.000 216 33384.74 404.83 2294.16 30.62 2012-08-03 16:23:09.000 216 33384.73 404.79 2294.21 30.62 2012-08-03 16:23:10.000 216 33384.71 404.80 2294.27 30.62 2012-08-03 16:23:11.000 216 33384.72 404.81 2294.25 30.62 2012-08-03 16:23:12.000 216 33384.77 404.80 2294.08 30.62 2012-08-03 16:23:13.000 216 33384.62 404.78 2294.11 30.62 2012-08-03 16:23:13.000 216 33384.75 404.81 2294.17 30.62 2012-08-03 16:23:15.000 216 33384.73 404.78 2294.17 30.62 2012-08-03 16:23:16.000 216 33384.71 404.76 2294.11 30.62 2012-08-03 16:23:17.000 216 33384.64 404.76 2294.16 30.62 2012-08-03 16:23:18.000 216 33384.70 404.78 2294.11 30.62 2012-08-03 16:23:19.000 216 33384.67 404.76 2294.16 30.62 2012-08-03 16:23:20.000 216 33384.66 404.76 2294.16 30.62 2012-08-03 16:23:21.000 216 33384.64 404.75 2294.14 30.62 2012-08-03 16:23:22.000 216 33384.80 404.78 2294.15 30.62 2012-08-03 16:23:23.000 216 33384.67 404.70 2294.25 30.62 2012-08-03 16:23:24.000 216 33384.82 404.74 2294.18 30.62 2012-08-03 16:23:25.000 216 33384.80 404.73 2294.18 30.62 2012-08-03 16:23:26.000 216 33384.66 404.78 2294.11 30.62 2012-08-03 16:23:27.000 216 33384.77 404.68 2294.10 30.62 2012-08-03 16:23:28.000 216 33384.72 404.71 2294.04 30.62 2012-08-03 16:23:29.000 216 33384.81 404.69 2294.11 30.62 2012-08-03 16:23:30.000 216 33384.64 404.66 2294.16 30.62 2012-08-03 16:23:31.000 216 33384.66 404.65 2294.12 30.62 2012-08-03 16:23:32.000 216 33384.72 404.68 2294.06 30.62 2012-08-03 16:23:33.000 216 33384.79 404.69 2294.05 30.62 2012-08-03 16:23:34.000 216 33384.75 404.70 2294.12 30.62 2012-08-03 16:23:35.000 216 33384.68 404.69 2294.11 30.62 2012-08-03 16:23:36.000 216 33384.75 404.66 2294.06 30.62 2012-08-03 16:23:37.000 216 33384.77 404.62 2294.12 30.62 2012-08-03 16:23:38.000 216 33384.80 404.63 2294.05 30.62 2012-08-03 16:23:39.000 216 33384.72 404.70 2294.13 30.62 2012-08-03 16:23:40.000 216 33384.74 404.68 2294.09 30.62 2012-08-03 16:23:41.000 216 33384.68 404.64 2294.11 30.62 2012-08-03 16:23:42.000 216 33384.77 404.64 2294.10 30.62 2012-08-03 16:23:43.000 216 33384.82 404.61 2294.13 30.62 2012-08-03 16:23:44.000 216 33384.77 404.60 2294.06 30.62 2012-08-03 16:23:45.000 216 33384.81 404.63 2294.05 30.62 2012-08-03 16:23:46.000 216 33384.72 404.64 2294.05 30.62 2012-08-03 16:23:47.000 216 33384.84 404.60 2294.02 30.62 2012-08-03 16:23:48.000 216 33384.83 404.61 2294.02 30.62 2012-08-03 16:23:49.000 216 33384.84 404.61 2294.00 30.62 2012-08-03 16:23:50.000 216 33384.80 404.63 2294.12 30.62 2012-08-03 16:23:51.000 216 33384.87 404.61 2294.07 30.62 2012-08-03 16:23:52.000 216 33384.86 404.59 2294.08 30.62 2012-08-03 16:23:53.000 216 33384.93 404.56 2294.03 30.62 2012-08-03 16:23:54.000 216 33384.87 404.56 2294.02 30.62 2012-08-03 16:23:54.000 216 33384.88 404.56 2293.94 30.62 2012-08-03 16:23:56.000 216 33384.84 404.55 2294.08 30.62 2012-08-03 16:23:57.000 216 33384.77 404.53 2293.97 30.62 2012-08-03 16:23:58.000 216 33384.77 404.57 2294.00 30.62 2012-08-03 16:23:59.000 216 33384.79 404.55 2293.92 30.62 2012-08-03 16:24:00.000 216 33384.88 404.53 2294.03 30.62 2012-08-03 16:24:01.000 216 33384.87 404.52 2294.05 30.62 2012-08-03 16:24:02.000 216 33384.87 404.56 2293.99 30.62 2012-08-03 16:24:03.000 216 33384.90 404.52 2293.94 30.62 2012-08-03 16:24:04.000 216 33384.92 404.50 2293.94 30.62 2012-08-03 16:24:05.000 216 33384.87 404.50 2293.99 30.62 2012-08-03 16:24:06.000 216 33384.96 404.52 2293.96 30.62 2012-08-03 16:24:07.000 216 33384.99 404.51 2294.01 30.62 2012-08-03 16:24:07.000 216 33385.06 404.44 2293.97 30.62 2012-08-03 16:24:09.000 216 33384.95 404.47 2293.89 30.62 2012-08-03 16:24:10.000 216 33385.00 404.43 2293.99 30.62 2012-08-03 16:24:11.000 216 33384.93 404.48 2293.90 30.62 2012-08-03 16:24:12.000 216 33385.03 404.45 2294.00 30.62 2012-08-03 16:24:13.000 216 33384.93 404.45 2293.96 30.62 2012-08-03 16:24:14.000 216 33384.92 404.45 2293.92 30.62 2012-08-03 16:24:15.000 216 33385.02 404.48 2293.91 30.62 2012-08-03 16:24:16.000 216 33385.00 404.45 2293.96 30.62 2012-08-03 16:24:17.000 216 33384.81 404.41 2293.82 30.62 2012-08-03 16:24:18.000 216 33384.93 404.43 2294.01 30.62 2012-08-03 16:24:19.000 216 33384.98 404.39 2293.96 30.62 2012-08-03 16:24:20.000 216 33384.98 404.44 2293.93 30.62 2012-08-03 16:24:21.000 216 33384.91 404.36 2293.89 30.62 2012-08-03 16:24:22.000 216 33384.96 404.43 2293.91 30.62 2012-08-03 16:24:23.000 216 33384.94 404.45 2293.90 30.62 2012-08-03 16:24:24.000 216 33384.92 404.40 2293.91 30.62 2012-08-03 16:24:25.000 216 33384.98 404.42 2293.93 30.62 2012-08-03 16:24:26.000 216 33384.92 404.40 2293.89 30.62 2012-08-03 16:24:27.000 216 33385.05 404.35 2293.87 30.62 2012-08-03 16:24:28.000 216 33384.98 404.35 2293.89 30.62 2012-08-03 16:24:29.000 216 33384.94 404.43 2293.86 30.62 2012-08-03 16:24:30.000 216 33385.00 404.40 2293.91 30.62 2012-08-03 16:24:31.000 216 33384.98 404.39 2293.87 30.62 2012-08-03 16:24:32.000 216 33384.88 404.45 2293.98 30.62 2012-08-03 16:24:33.000 216 33384.96 404.43 2293.86 30.62 2012-08-03 16:24:34.000 216 33384.85 404.45 2293.91 30.62 2012-08-03 16:24:35.000 216 33384.92 404.39 2293.89 30.62 2012-08-03 16:24:36.000 216 33384.89 404.44 2293.79 30.62 2012-08-03 16:24:37.000 216 33384.89 404.46 2293.87 30.62 2012-08-03 16:24:38.000 216 33384.85 404.44 2293.87 30.62 2012-08-03 16:24:39.000 216 33384.89 404.43 2293.91 30.62 2012-08-03 16:24:40.000 216 33384.89 404.40 2293.91 30.62 2012-08-03 16:24:41.000 216 33384.83 404.38 2293.88 30.62 2012-08-03 16:24:42.000 216 33384.94 404.39 2293.91 30.62 2012-08-03 16:24:43.000 216 33384.94 404.40 2293.86 30.62 2012-08-03 16:24:44.000 216 33384.91 404.45 2293.86 30.62 2012-08-03 16:24:45.000 216 33384.95 404.38 2293.87 30.62 2012-08-03 16:24:46.000 216 33384.92 404.37 2293.90 30.62 2012-08-03 16:24:47.000 216 33384.89 404.31 2293.88 30.62 2012-08-03 16:24:48.000 216 33384.92 404.42 2293.88 30.62 2012-08-03 16:24:48.000 216 33384.91 404.38 2293.91 30.62 2012-08-03 16:24:50.000 216 33384.98 404.38 2293.75 30.62 2012-08-03 16:24:51.000 216 33384.93 404.37 2293.87 30.62 2012-08-03 16:24:52.000 216 33384.92 404.39 2293.88 30.62 2012-08-03 16:24:53.000 216 33384.98 404.33 2293.75 30.62 2012-08-03 16:24:54.000 216 33385.00 404.33 2293.84 30.62 2012-08-03 16:24:55.000 216 33384.98 404.34 2293.87 30.62 2012-08-03 16:24:56.000 216 33384.99 404.33 2293.87 30.62 2012-08-03 16:24:57.000 216 33384.99 404.31 2293.80 30.62 2012-08-03 16:24:58.000 216 33384.97 404.26 2293.90 30.62 2012-08-03 16:24:59.000 216 33384.98 404.28 2293.81 30.62 2012-08-03 16:25:00.000 216 33384.98 404.31 2293.87 30.62 2012-08-03 16:25:01.000 216 33384.98 404.27 2293.85 30.62 2012-08-03 16:25:01.000 216 33385.05 404.25 2293.87 30.62 2012-08-03 16:25:03.000 216 33385.04 404.26 2293.84 30.62 2012-08-03 16:25:04.000 216 33384.99 404.27 2293.86 30.62 2012-08-03 16:25:05.000 216 33385.11 404.22 2293.84 30.62 2012-08-03 16:25:06.000 216 33384.86 404.29 2293.82 30.62 2012-08-03 16:25:07.000 216 33384.92 404.25 2293.88 30.62 2012-08-03 16:25:08.000 216 33384.91 404.24 2293.80 30.62 2012-08-03 16:25:09.000 216 33384.98 404.25 2293.84 30.62 2012-08-03 16:25:10.000 216 33384.90 404.25 2293.80 30.62 2012-08-03 16:25:11.000 216 33385.00 404.27 2293.82 30.62 2012-08-03 16:25:12.000 216 33384.90 404.26 2293.89 30.62 2012-08-03 16:25:13.000 216 33384.89 404.24 2293.81 30.62 2012-08-03 16:25:14.000 216 33384.96 404.28 2293.78 30.62 2012-08-03 16:25:15.000 216 33384.93 404.23 2293.81 30.62 2012-08-03 16:25:16.000 216 33384.85 404.28 2293.87 30.62 2012-08-03 16:25:17.000 216 33384.99 404.27 2293.81 30.62 2012-08-03 16:25:18.000 216 33384.90 404.26 2293.86 30.62 2012-08-03 16:25:19.000 216 33384.86 404.28 2293.87 30.62 2012-08-03 16:25:20.000 216 33384.94 404.26 2293.84 30.62 2012-08-03 16:25:21.000 216 33384.88 404.23 2293.86 30.62 2012-08-03 16:25:22.000 216 33384.89 404.25 2293.80 30.62 2012-08-03 16:25:23.000 216 33384.96 404.26 2293.79 30.62 2012-08-03 16:25:24.000 216 33384.98 404.28 2293.81 30.62 2012-08-03 16:25:25.000 216 33384.87 404.23 2293.76 30.62 2012-08-03 16:25:26.000 216 33384.95 404.27 2293.77 30.62 2012-08-03 16:25:27.000 216 33384.96 404.24 2293.81 30.62 2012-08-03 16:25:28.000 216 33384.92 404.26 2293.80 30.62 2012-08-03 16:25:29.000 216 33384.96 404.23 2293.87 30.62 2012-08-03 16:25:30.000 216 33384.99 404.26 2293.80 30.62 2012-08-03 16:25:31.000 216 33384.92 404.24 2293.86 30.62 2012-08-03 16:25:32.000 216 33384.91 404.20 2293.82 30.62 2012-08-03 16:25:33.000 216 33384.96 404.25 2293.83 30.62 2012-08-03 16:25:34.000 216 33385.05 404.22 2293.77 30.62 2012-08-03 16:25:35.000 216 33384.95 404.21 2293.77 30.62 2012-08-03 16:25:36.000 216 33385.00 404.15 2293.88 30.62 2012-08-03 16:25:37.000 216 33384.92 404.16 2293.80 30.62 2012-08-03 16:25:38.000 216 33384.86 404.19 2293.81 30.62 2012-08-03 16:25:39.000 216 33384.91 404.18 2293.86 30.62 2012-08-03 16:25:40.000 216 33384.98 404.17 2293.90 30.62 2012-08-03 16:25:41.000 216 33384.86 404.15 2293.84 30.62 2012-08-03 16:25:42.000 216 33385.04 404.13 2293.75 30.62 2012-08-03 16:25:42.000 216 33384.95 404.14 2293.80 30.62 2012-08-03 16:25:44.000 216 33384.98 404.13 2293.83 30.62 2012-08-03 16:25:45.000 216 33384.95 404.11 2293.91 30.62 2012-08-03 16:25:46.000 216 33384.93 404.10 2293.87 30.62 2012-08-03 16:25:47.000 216 33384.99 404.09 2293.83 30.62 2012-08-03 16:25:48.000 216 33385.05 404.14 2293.85 30.62 2012-08-03 16:25:49.000 216 33384.96 404.14 2293.87 30.62 2012-08-03 16:25:50.000 216 33384.98 404.08 2293.77 30.62 2012-08-03 16:25:51.000 216 33385.00 404.12 2293.81 30.62 2012-08-03 16:25:52.000 216 33384.93 404.13 2293.86 30.62 2012-08-03 16:25:53.000 216 33384.94 404.09 2293.82 30.62 2012-08-03 16:25:54.000 216 33384.90 404.08 2293.75 30.62 2012-08-03 16:25:55.000 216 33384.93 404.10 2293.77 30.62 2012-08-03 16:25:55.000 216 33384.95 404.11 2293.85 30.62 2012-08-03 16:25:57.000 216 33384.97 404.06 2293.81 30.62 2012-08-03 16:25:58.000 216 33384.99 404.10 2293.83 30.62 2012-08-03 16:25:59.000 216 33384.92 404.06 2293.77 30.62 2012-08-03 16:26:00.000 216 33384.98 404.05 2293.80 30.62 2012-08-03 16:26:01.000 216 33384.98 404.03 2293.77 30.62 2012-08-03 16:26:02.000 216 33385.02 404.08 2293.81 30.62 2012-08-03 16:26:03.000 216 33384.94 404.08 2293.78 30.62 2012-08-03 16:26:04.000 216 33385.04 404.06 2293.71 30.62 2012-08-03 16:26:05.000 216 33384.98 404.07 2293.82 30.62 2012-08-03 16:26:06.000 216 33385.01 404.05 2293.77 30.62 2012-08-03 16:26:07.000 216 33384.99 404.07 2293.75 30.62 2012-08-03 16:26:08.000 216 33385.06 404.07 2293.79 30.62 2012-08-03 16:26:09.000 216 33384.96 404.07 2293.83 30.62 2012-08-03 16:26:10.000 216 33384.99 404.06 2293.78 30.62 2012-08-03 16:26:11.000 216 33384.96 403.98 2293.84 30.62 2012-08-03 16:26:12.000 216 33384.95 404.10 2293.77 30.62 2012-08-03 16:26:13.000 216 33385.02 404.05 2293.71 30.62 2012-08-03 16:26:14.000 216 33384.99 404.02 2293.86 30.62 2012-08-03 16:26:15.000 216 33384.99 404.06 2293.72 30.62 2012-08-03 16:26:16.000 216 33384.98 404.03 2293.66 30.62 2012-08-03 16:26:17.000 216 33385.04 404.06 2293.80 30.62 2012-08-03 16:26:18.000 216 33384.87 404.03 2293.75 30.62 2012-08-03 16:26:19.000 216 33384.91 404.04 2293.77 30.62 2012-08-03 16:26:20.000 216 33384.97 404.02 2293.80 30.62 2012-08-03 16:26:21.000 216 33384.95 404.05 2293.78 30.62 2012-08-03 16:26:22.000 216 33384.91 404.02 2293.75 30.62 2012-08-03 16:26:23.000 216 33384.86 404.03 2293.74 30.62 2012-08-03 16:26:24.000 216 33384.92 404.02 2293.78 30.62 2012-08-03 16:26:25.000 216 33384.94 404.01 2293.76 30.62 2012-08-03 16:26:26.000 216 33384.86 404.03 2293.84 30.62 2012-08-03 16:26:27.000 216 33384.86 404.00 2293.87 30.62 2012-08-03 16:26:28.000 216 33384.87 404.03 2293.77 30.62 2012-08-03 16:26:29.000 216 33384.85 404.06 2293.83 30.62 2012-08-03 16:26:30.000 216 33384.93 404.02 2293.82 30.62 2012-08-03 16:26:31.000 216 33384.93 404.05 2293.82 30.62 2012-08-03 16:26:32.000 216 33384.85 404.05 2293.75 30.62 2012-08-03 16:26:33.000 216 33384.80 404.05 2293.75 30.62 2012-08-03 16:26:34.000 216 33384.80 404.04 2293.72 30.62 2012-08-03 16:26:35.000 216 33384.95 404.02 2293.76 30.62 2012-08-03 16:26:36.000 216 33384.87 404.03 2293.80 30.62 2012-08-03 16:26:36.000 216 33384.82 404.06 2293.81 30.62 2012-08-03 16:26:38.000 216 33384.85 404.10 2293.80 30.62 2012-08-03 16:26:39.000 216 33384.85 404.04 2293.71 30.62 2012-08-03 16:26:40.000 216 33384.85 404.06 2293.78 30.62 2012-08-03 16:26:41.000 216 33384.90 404.06 2293.68 30.62 2012-08-03 16:26:42.000 216 33384.87 404.05 2293.69 30.62 2012-08-03 16:26:43.000 216 33384.77 404.07 2293.71 30.62 2012-08-03 16:26:44.000 216 33384.83 404.04 2293.74 30.62 2012-08-03 16:26:45.000 216 33384.87 404.04 2293.79 30.62 2012-08-03 16:26:46.000 216 33384.87 404.06 2293.78 30.62 2012-08-03 16:26:47.000 216 33384.80 404.02 2293.86 30.62 2012-08-03 16:26:48.000 216 33384.79 404.04 2293.81 30.62 2012-08-03 16:26:49.000 216 33384.82 404.04 2293.74 30.62 2012-08-03 16:26:49.000 216 33384.79 404.02 2293.73 30.62 2012-08-03 16:26:51.000 216 33384.79 404.03 2293.75 30.62 2012-08-03 16:26:52.000 216 33384.85 403.98 2293.80 30.62 2012-08-03 16:26:53.000 216 33384.81 404.02 2293.75 30.62 2012-08-03 16:26:54.000 216 33384.70 404.03 2293.79 30.62 2012-08-03 16:26:55.000 216 33384.72 404.02 2293.80 30.62 2012-08-03 16:26:56.000 216 33384.80 404.05 2293.78 30.62 2012-08-03 16:26:57.000 216 33384.73 404.01 2293.86 30.62 2012-08-03 16:26:58.000 216 33384.77 404.03 2293.80 30.62 2012-08-03 16:26:59.000 216 33384.73 403.98 2293.82 30.62 2012-08-03 16:27:00.000 216 33384.84 404.02 2293.87 30.62 2012-08-03 16:27:01.000 216 33384.79 403.95 2293.88 30.62 2012-08-03 16:27:02.000 216 33384.78 404.03 2293.78 30.62 2012-08-03 16:27:03.000 216 33384.75 403.99 2293.75 30.62 2012-08-03 16:27:04.000 216 33384.76 404.00 2293.84 30.62 2012-08-03 16:27:05.000 216 33384.75 403.99 2293.83 30.62 2012-08-03 16:27:06.000 216 33384.67 403.99 2293.82 30.62 2012-08-03 16:27:07.000 216 33384.70 403.95 2293.78 30.62 2012-08-03 16:27:08.000 216 33384.67 404.00 2293.82 30.62 2012-08-03 16:27:09.000 216 33384.84 403.98 2293.84 30.62 2012-08-03 16:27:10.000 216 33384.72 403.98 2293.91 30.62 2012-08-03 16:27:11.000 216 33384.78 403.97 2293.87 30.62 2012-08-03 16:27:12.000 216 33384.70 403.98 2293.78 30.62 2012-08-03 16:27:13.000 216 33384.70 403.99 2293.87 30.62 2012-08-03 16:27:14.000 216 33384.70 403.98 2293.84 30.62 2012-08-03 16:27:15.000 216 33384.74 404.00 2293.81 30.62 2012-08-03 16:27:16.000 216 33384.58 404.04 2293.78 30.62 2012-08-03 16:27:17.000 216 33384.72 404.02 2293.84 30.62 2012-08-03 16:27:18.000 216 33384.68 403.97 2293.90 30.62 2012-08-03 16:27:19.000 216 33384.74 403.98 2293.87 30.62 2012-08-03 16:27:20.000 216 33384.65 404.03 2293.84 30.62 2012-08-03 16:27:21.000 216 33384.62 403.99 2293.91 30.62 2012-08-03 16:27:22.000 216 33384.67 403.97 2293.78 30.62 2012-08-03 16:27:23.000 216 33384.70 403.99 2293.88 30.62 2012-08-03 16:27:24.000 216 33384.72 403.95 2293.82 30.62 2012-08-03 16:27:25.000 216 33384.68 403.96 2293.84 30.62 2012-08-03 16:27:26.000 216 33384.65 403.94 2293.83 30.62 2012-08-03 16:27:27.000 216 33384.70 404.00 2293.84 30.62 2012-08-03 16:27:28.000 216 33384.63 403.96 2293.77 30.62 2012-08-03 16:27:29.000 216 33384.64 403.99 2293.92 30.62 2012-08-03 16:27:30.000 216 33384.72 404.01 2293.86 30.62 2012-08-03 16:27:30.000 216 33384.77 403.99 2293.80 30.62 2012-08-03 16:27:32.000 216 33384.70 403.98 2293.86 30.62 2012-08-03 16:27:33.000 216 33384.70 403.95 2293.80 30.62 2012-08-03 16:27:34.000 216 33384.71 403.95 2293.91 30.62 2012-08-03 16:27:35.000 216 33384.64 403.99 2293.90 30.62 2012-08-03 16:27:36.000 216 33384.63 403.97 2293.87 30.62 2012-08-03 16:27:37.000 216 33384.67 403.97 2293.81 30.62 2012-08-03 16:27:38.000 216 33384.74 404.00 2293.88 30.62 2012-08-03 16:27:39.000 216 33384.62 403.98 2293.84 30.62 2012-08-03 16:27:40.000 216 33384.55 403.96 2293.93 30.62 2012-08-03 16:27:41.000 216 33384.67 403.90 2293.89 30.62 2012-08-03 16:27:42.000 216 33384.58 403.98 2293.80 30.62 2012-08-03 16:27:43.000 216 33384.68 403.99 2293.85 30.62 2012-08-03 16:27:43.000 216 33384.61 403.95 2293.89 30.62 2012-08-03 16:27:45.000 216 33384.61 403.94 2293.89 30.62 2012-08-03 16:27:46.000 216 33384.55 403.96 2293.90 30.62 2012-08-03 16:27:47.000 216 33384.64 403.94 2293.88 30.62 2012-08-03 16:27:48.000 216 33384.59 403.92 2293.82 30.62 2012-08-03 16:27:49.000 216 33384.55 403.91 2293.81 30.62 2012-08-03 16:27:50.000 216 33384.67 403.97 2293.79 30.62 2012-08-03 16:27:51.000 216 33384.61 403.93 2293.89 30.62 2012-08-03 16:27:52.000 216 33384.64 403.92 2293.86 30.62 2012-08-03 16:27:53.000 216 33384.50 403.95 2293.87 30.62 2012-08-03 16:27:54.000 216 33384.61 403.95 2293.93 30.62 2012-08-03 16:27:55.000 216 33384.52 403.92 2293.87 30.62 2012-08-03 16:27:56.000 216 33384.65 403.91 2293.86 30.62 2012-08-03 16:27:57.000 216 33384.63 403.92 2293.82 30.62 2012-08-03 16:27:58.000 216 33384.64 403.97 2293.95 30.62 2012-08-03 16:27:59.000 216 33384.51 403.98 2293.86 30.62 2012-08-03 16:28:00.000 216 33384.61 403.92 2293.89 30.62 2012-08-03 16:28:01.000 216 33384.59 403.92 2293.89 30.62 2012-08-03 16:28:02.000 216 33384.65 403.96 2293.94 30.62 2012-08-03 16:28:03.000 216 33384.50 403.93 2293.89 30.62 2012-08-03 16:28:04.000 216 33384.65 403.92 2293.89 30.62 2012-08-03 16:28:05.000 216 33384.51 403.96 2293.89 30.62 2012-08-03 16:28:06.000 216 33384.64 403.93 2293.86 30.62 2012-08-03 16:28:07.000 216 33384.58 403.92 2293.83 30.62 2012-08-03 16:28:08.000 216 33384.51 403.92 2293.88 30.62 2012-08-03 16:28:09.000 216 33384.55 403.90 2293.83 30.62 2012-08-03 16:28:10.000 216 33384.67 403.93 2293.96 30.62 2012-08-03 16:28:11.000 216 33384.57 403.97 2293.93 30.62 2012-08-03 16:28:12.000 216 33384.59 403.88 2293.91 30.62 2012-08-03 16:28:13.000 216 33384.49 403.88 2293.89 30.62 2012-08-03 16:28:14.000 216 33384.54 403.91 2293.96 30.62 2012-08-03 16:28:15.000 216 33384.59 403.92 2293.94 30.62 2012-08-03 16:28:16.000 216 33384.46 403.92 2293.83 30.62 2012-08-03 16:28:17.000 216 33384.61 403.90 2293.84 30.62 2012-08-03 16:28:18.000 216 33384.50 403.86 2293.93 30.62 2012-08-03 16:28:19.000 216 33384.47 403.88 2293.92 30.62 2012-08-03 16:28:20.000 216 33384.50 403.92 2293.84 30.62 2012-08-03 16:28:21.000 216 33384.53 403.93 2293.92 30.62 2012-08-03 16:28:22.000 216 33384.55 403.94 2293.87 30.62 2012-08-03 16:28:23.000 216 33384.45 403.90 2293.87 30.62 2012-08-03 16:28:24.000 216 33384.47 403.94 2293.90 30.62 2012-08-03 16:28:24.000 216 33384.50 403.92 2293.90 30.62 2012-08-03 16:28:26.000 216 33384.46 403.92 2293.97 30.62 2012-08-03 16:28:27.000 216 33384.51 403.91 2293.85 30.62 2012-08-03 16:28:28.000 216 33384.52 403.91 2293.84 30.62 2012-08-03 16:28:29.000 216 33384.42 403.92 2293.87 30.62 2012-08-03 16:28:30.000 216 33384.42 403.94 2293.98 30.62 2012-08-03 16:28:31.000 216 33384.42 403.97 2293.94 30.62 2012-08-03 16:28:32.000 216 33384.43 403.92 2293.90 30.62 2012-08-03 16:28:33.000 216 33384.44 403.98 2293.83 30.62 2012-08-03 16:28:34.000 216 33384.47 403.93 2293.94 30.62 2012-08-03 16:28:35.000 216 33384.37 403.91 2293.94 30.62 2012-08-03 16:28:36.000 216 33384.50 403.91 2293.99 30.62 2012-08-03 16:28:37.000 216 33384.52 403.90 2293.95 30.62 2012-08-03 16:28:37.000 216 33384.42 403.94 2293.92 30.62 2012-08-03 16:28:39.000 216 33384.42 403.91 2293.96 30.62 2012-08-03 16:28:40.000 216 33384.43 403.89 2293.93 30.62 2012-08-03 16:28:41.000 216 33384.35 403.92 2293.85 30.62 2012-08-03 16:28:42.000 216 33384.44 403.91 2293.96 30.62 2012-08-03 16:28:43.000 216 33384.37 403.89 2293.87 30.62 2012-08-03 16:28:44.000 216 33384.39 403.86 2293.92 30.62 2012-08-03 16:28:45.000 216 33384.42 403.87 2293.96 30.62 2012-08-03 16:28:46.000 216 33384.40 403.88 2293.90 30.62 2012-08-03 16:28:47.000 216 33384.45 403.91 2294.02 30.62 2012-08-03 16:28:48.000 216 33384.39 403.91 2293.96 30.62 2012-08-03 16:28:49.000 216 33384.39 403.88 2293.97 30.62 2012-08-03 16:28:50.000 216 33384.37 403.89 2293.99 30.62 2012-08-03 16:28:51.000 216 33384.37 403.93 2293.96 30.62 2012-08-03 16:28:52.000 216 33384.39 403.88 2293.90 30.62 2012-08-03 16:28:53.000 216 33384.34 403.88 2293.97 30.62 2012-08-03 16:28:54.000 216 33384.43 403.92 2293.93 30.62 2012-08-03 16:28:55.000 216 33384.40 403.90 2293.95 30.62 2012-08-03 16:28:56.000 216 33384.34 403.86 2294.01 30.62 2012-08-03 16:28:57.000 216 33384.34 403.91 2293.99 30.62 2012-08-03 16:28:58.000 216 33384.43 403.90 2293.94 30.62 2012-08-03 16:28:59.000 216 33384.26 403.87 2293.95 30.62 2012-08-03 16:29:00.000 216 33384.38 403.89 2293.93 30.62 2012-08-03 16:29:01.000 216 33384.36 403.87 2293.95 30.62 2012-08-03 16:29:02.000 216 33384.34 403.86 2293.96 30.62 2012-08-03 16:29:03.000 216 33384.37 403.87 2294.00 30.62 2012-08-03 16:29:04.000 216 33384.25 403.86 2293.95 30.62 2012-08-03 16:29:05.000 216 33384.39 403.81 2293.93 30.62 2012-08-03 16:29:06.000 216 33384.30 403.88 2293.99 30.62 2012-08-03 16:29:07.000 216 33384.31 403.84 2293.96 30.62 2012-08-03 16:29:08.000 216 33384.28 403.88 2293.93 30.62 2012-08-03 16:29:09.000 216 33384.36 403.88 2293.96 30.62 2012-08-03 16:29:10.000 216 33384.28 403.86 2294.08 30.62 2012-08-03 16:29:11.000 216 33384.22 403.85 2294.03 30.62 2012-08-03 16:29:12.000 216 33384.28 403.88 2294.00 30.62 2012-08-03 16:29:13.000 216 33384.24 403.86 2294.02 30.62 2012-08-03 16:29:14.000 216 33384.25 403.88 2293.92 30.62 2012-08-03 16:29:15.000 216 33384.25 403.84 2293.90 30.62 2012-08-03 16:29:16.000 216 33384.23 403.81 2293.89 30.62 2012-08-03 16:29:17.000 216 33384.35 403.83 2293.93 30.62 2012-08-03 16:29:18.000 216 33384.22 403.86 2293.91 30.62 2012-08-03 16:29:18.000 216 33384.26 403.88 2293.89 30.62 2012-08-03 16:29:20.000 216 33384.24 403.85 2294.03 30.62 2012-08-03 16:29:21.000 216 33384.21 403.86 2293.90 30.62 2012-08-03 16:29:22.000 216 33384.17 403.89 2294.02 30.62 2012-08-03 16:29:23.000 216 33384.21 403.86 2294.02 30.62 2012-08-03 16:29:24.000 216 33384.23 403.85 2294.00 30.62 2012-08-03 16:29:25.000 216 33384.24 403.83 2293.97 30.62 2012-08-03 16:29:26.000 216 33384.21 403.89 2294.03 30.62 2012-08-03 16:29:27.000 216 33384.27 403.87 2293.87 30.62 2012-08-03 16:29:28.000 216 33384.24 403.87 2293.92 30.62 2012-08-03 16:29:29.000 216 33384.18 403.88 2294.02 30.62 2012-08-03 16:29:30.000 216 33384.16 403.85 2294.00 30.62 2012-08-03 16:29:31.000 216 33384.18 403.86 2293.91 30.62 2012-08-03 16:29:31.000 216 33384.20 403.85 2294.04 30.62 2012-08-03 16:29:33.000 216 33384.23 403.87 2293.96 30.62 2012-08-03 16:29:34.000 216 33384.20 403.87 2293.99 30.62 2012-08-03 16:29:35.000 216 33384.21 403.85 2293.96 30.62 2012-08-03 16:29:36.000 216 33384.19 403.86 2293.94 30.62 2012-08-03 16:29:37.000 216 33384.15 403.86 2293.95 30.62 2012-08-03 16:29:38.000 216 33384.19 403.91 2294.04 30.62 2012-08-03 16:29:39.000 216 33384.21 403.86 2294.06 30.62 2012-08-03 16:29:40.000 216 33384.19 403.85 2294.09 30.62 2012-08-03 16:29:41.000 216 33384.34 403.84 2294.05 30.62 2012-08-03 16:29:42.000 216 33384.21 403.83 2293.98 30.62 2012-08-03 16:29:43.000 216 33384.23 403.80 2293.95 30.62 2012-08-03 16:29:44.000 216 33384.23 403.82 2293.94 30.62 2012-08-03 16:29:45.000 216 33384.19 403.78 2294.08 30.62 2012-08-03 16:29:46.000 216 33384.30 403.82 2293.96 30.62 2012-08-03 16:29:47.000 216 33384.30 403.81 2293.99 30.62 2012-08-03 16:29:48.000 216 33384.25 403.80 2294.00 30.62 2012-08-03 16:29:49.000 216 33384.25 403.81 2293.98 30.62 2012-08-03 16:29:50.000 216 33384.24 403.83 2294.09 30.62 2012-08-03 16:29:51.000 216 33384.14 403.83 2293.93 30.62 2012-08-03 16:29:52.000 216 33384.18 403.80 2294.03 30.62 2012-08-03 16:29:53.000 216 33384.24 403.78 2293.93 30.62 2012-08-03 16:29:54.000 216 33384.18 403.81 2293.99 30.62 2012-08-03 16:29:55.000 216 33384.15 403.79 2294.01 30.62 2012-08-03 16:29:56.000 216 33384.09 403.82 2294.00 30.62 2012-08-03 16:29:57.000 216 33384.15 403.85 2294.05 30.62 2012-08-03 16:29:58.000 216 33384.09 403.82 2293.95 30.62 2012-08-03 16:29:59.000 216 33384.15 403.84 2293.99 30.62 2012-08-03 16:30:00.000 216 33384.12 403.78 2293.96 30.62 2012-08-03 16:30:01.000 216 33384.13 403.78 2293.96 30.62 2012-08-03 16:30:02.000 216 33384.09 403.81 2294.05 30.62 2012-08-03 16:30:03.000 216 33384.17 403.86 2294.02 30.62 2012-08-03 16:30:04.000 216 33384.11 403.80 2294.01 30.62 2012-08-03 16:30:05.000 216 33384.14 403.83 2294.06 30.62 2012-08-03 16:30:06.000 216 33384.20 403.81 2294.04 30.62 2012-08-03 16:30:07.000 216 33384.22 403.81 2294.02 30.62 2012-08-03 16:30:08.000 216 33384.17 403.81 2294.08 30.62 2012-08-03 16:30:09.000 216 33384.13 403.79 2293.99 30.62 2012-08-03 16:30:10.000 216 33384.08 403.83 2293.94 30.62 2012-08-03 16:30:11.000 216 33384.28 403.82 2294.04 30.62 2012-08-03 16:30:12.000 216 33384.11 403.78 2293.94 30.62 2012-08-03 16:30:12.000 216 33384.17 403.78 2294.02 30.62 2012-08-03 16:30:14.000 216 33384.16 403.83 2294.00 30.62 2012-08-03 16:30:15.000 216 33384.14 403.81 2294.08 30.62 2012-08-03 16:30:16.000 216 33384.02 403.83 2294.00 30.62 2012-08-03 16:30:17.000 216 33384.13 403.77 2294.04 30.62 2012-08-03 16:30:18.000 216 33384.14 403.80 2293.99 30.62 2012-08-03 16:30:19.000 216 33384.11 403.77 2293.99 30.62 2012-08-03 16:30:20.000 216 33384.14 403.79 2293.97 30.62 2012-08-03 16:30:21.000 216 33384.09 403.80 2294.00 30.62 2012-08-03 16:30:22.000 216 33384.05 403.79 2294.03 30.62 2012-08-03 16:30:23.000 216 33384.11 403.77 2294.15 30.62 2012-08-03 16:30:24.000 216 33383.94 403.74 2294.06 30.62 2012-08-03 16:30:25.000 216 33384.10 403.72 2294.03 30.62 2012-08-03 16:30:25.000 216 33384.15 403.78 2294.10 30.62 2012-08-03 16:30:27.000 216 33384.17 403.74 2294.09 30.62 2012-08-03 16:30:28.000 216 33384.13 403.78 2294.05 30.62 2012-08-03 16:30:29.000 216 33383.94 403.75 2294.00 30.62 2012-08-03 16:30:30.000 216 33384.09 403.73 2294.05 30.62 2012-08-03 16:30:31.000 216 33384.09 403.70 2294.06 30.62 2012-08-03 16:30:32.000 216 33384.11 403.71 2294.02 30.62 2012-08-03 16:30:33.000 216 33384.14 403.75 2294.08 30.62 2012-08-03 16:30:34.000 216 33384.09 403.69 2293.96 30.62 2012-08-03 16:30:35.000 216 33384.11 403.77 2294.00 30.62 2012-08-03 16:30:36.000 216 33384.03 403.75 2294.02 30.62 2012-08-03 16:30:37.000 216 33384.04 403.75 2294.00 30.62 2012-08-03 16:30:38.000 216 33384.10 403.77 2294.03 30.62 2012-08-03 16:30:39.000 216 33384.06 403.73 2294.11 30.62 2012-08-03 16:30:40.000 216 33384.06 403.72 2294.02 30.62 2012-08-03 16:30:41.000 216 33384.09 403.73 2293.98 30.62 2012-08-03 16:30:42.000 216 33384.16 403.72 2294.03 30.62 2012-08-03 16:30:43.000 216 33384.11 403.71 2293.99 30.62 2012-08-03 16:30:44.000 216 33384.05 403.74 2293.94 30.62 2012-08-03 16:30:45.000 216 33384.05 403.72 2293.99 30.62 2012-08-03 16:30:46.000 216 33384.11 403.74 2294.06 30.62 2012-08-03 16:30:47.000 216 33384.15 403.74 2293.98 30.62 2012-08-03 16:30:48.000 216 33384.12 403.77 2293.93 30.62 2012-08-03 16:30:49.000 216 33384.12 403.72 2293.96 30.62 2012-08-03 16:30:50.000 216 33384.09 403.75 2294.08 30.62 2012-08-03 16:30:51.000 216 33384.06 403.75 2294.02 30.62 2012-08-03 16:30:52.000 216 33384.18 403.71 2294.05 30.62 2012-08-03 16:30:53.000 216 33384.08 403.74 2294.01 30.62 2012-08-03 16:30:54.000 216 33384.06 403.75 2294.04 30.62 2012-08-03 16:30:55.000 216 33384.02 403.75 2294.03 30.62 2012-08-03 16:30:56.000 216 33384.03 403.76 2294.02 30.62 2012-08-03 16:30:57.000 216 33384.10 403.78 2294.02 30.62 2012-08-03 16:30:58.000 216 33384.05 403.78 2294.02 30.62 2012-08-03 16:30:59.000 216 33384.10 403.75 2294.03 30.62 2012-08-03 16:31:00.000 216 33384.09 403.74 2294.03 30.62 2012-08-03 16:31:01.000 216 33384.13 403.73 2294.01 30.62 2012-08-03 16:31:02.000 216 33384.08 403.74 2294.02 30.62 2012-08-03 16:31:03.000 216 33384.15 403.75 2294.00 30.62 2012-08-03 16:31:04.000 216 33384.03 403.77 2294.05 30.62 2012-08-03 16:31:05.000 216 33384.16 403.71 2294.02 30.63 2012-08-03 16:31:06.000 216 33384.08 403.71 2294.08 30.62 2012-08-03 16:31:06.000 216 33384.06 403.69 2294.07 30.62 2012-08-03 16:31:08.000 216 33384.11 403.73 2293.97 30.62 2012-08-03 16:31:09.000 216 33384.09 403.69 2294.08 30.62 2012-08-03 16:31:10.000 216 33384.09 403.71 2293.98 30.62 2012-08-03 16:31:11.000 216 33384.12 403.70 2293.99 30.62 2012-08-03 16:31:12.000 216 33384.15 403.68 2294.03 30.62 2012-08-03 16:31:13.000 216 33384.03 403.67 2294.03 30.62 2012-08-03 16:31:14.000 216 33384.05 403.69 2293.97 30.62 2012-08-03 16:31:15.000 216 33384.05 403.73 2293.99 30.62 2012-08-03 16:31:16.000 216 33384.00 403.68 2294.04 30.62 2012-08-03 16:31:17.000 216 33384.12 403.66 2294.12 30.62 2012-08-03 16:31:18.000 216 33384.14 403.65 2293.98 30.62 2012-08-03 16:31:19.000 216 33384.10 403.64 2294.00 30.62 2012-08-03 16:31:19.000 216 33384.12 403.62 2294.05 30.62 2012-08-03 16:31:21.000 216 33384.10 403.62 2293.97 30.62 2012-08-03 16:31:22.000 216 33384.00 403.64 2294.08 30.62 2012-08-03 16:31:23.000 216 33384.16 403.64 2294.08 30.62 2012-08-03 16:31:24.000 216 33384.05 403.65 2294.06 30.62 2012-08-03 16:31:25.000 216 33384.06 403.63 2294.05 30.62 2012-08-03 16:31:26.000 216 33384.15 403.66 2294.06 30.62 2012-08-03 16:31:27.000 216 33384.17 403.63 2294.05 30.62 2012-08-03 16:31:28.000 216 33384.04 403.66 2293.95 30.62 2012-08-03 16:31:29.000 216 33384.14 403.63 2294.06 30.62 2012-08-03 16:31:30.000 216 33384.14 403.59 2294.00 30.62 2012-08-03 16:31:31.000 216 33384.11 403.60 2294.00 30.62 2012-08-03 16:31:32.000 216 33384.14 403.58 2294.00 30.62 2012-08-03 16:31:33.000 216 33384.19 403.59 2294.02 30.62 2012-08-03 16:31:34.000 216 33384.19 403.58 2294.05 30.62 2012-08-03 16:31:35.000 216 33384.24 403.56 2293.97 30.62 2012-08-03 16:31:36.000 216 33384.11 403.53 2294.09 30.62 2012-08-03 16:31:37.000 216 33384.13 403.52 2294.06 30.62 2012-08-03 16:31:38.000 216 33384.12 403.53 2293.97 30.62 2012-08-03 16:31:39.000 216 33384.06 403.57 2293.99 30.62 2012-08-03 16:31:40.000 216 33384.12 403.54 2294.00 30.63 2012-08-03 16:31:41.000 216 33384.15 403.56 2294.02 30.62 2012-08-03 16:31:42.000 216 33384.12 403.56 2293.95 30.62 2012-08-03 16:31:43.000 216 33384.11 403.54 2293.96 30.62 2012-08-03 16:31:44.000 216 33384.12 403.56 2293.99 30.62 2012-08-03 16:31:45.000 216 33384.13 403.51 2294.07 30.62 2012-08-03 16:31:46.000 216 33384.07 403.52 2294.00 30.62 2012-08-03 16:31:47.000 216 33384.18 403.53 2293.97 30.62 2012-08-03 16:31:48.000 216 33384.21 403.56 2293.96 30.62 2012-08-03 16:31:49.000 216 33384.11 403.53 2293.96 30.62 2012-08-03 16:31:50.000 216 33384.11 403.52 2293.96 30.62 2012-08-03 16:31:51.000 216 33384.23 403.52 2293.93 30.62 2012-08-03 16:31:52.000 216 33384.19 403.54 2293.94 30.62 2012-08-03 16:31:53.000 216 33384.19 403.49 2293.97 30.62 2012-08-03 16:31:54.000 216 33384.19 403.49 2293.99 30.62 2012-08-03 16:31:55.000 216 33384.21 403.50 2293.91 30.62 2012-08-03 16:31:56.000 216 33384.19 403.49 2294.02 30.62 2012-08-03 16:31:57.000 216 33384.12 403.52 2294.08 30.62 2012-08-03 16:31:58.000 216 33384.21 403.54 2294.05 30.62 2012-08-03 16:31:59.000 216 33384.09 403.48 2293.99 30.62 2012-08-03 16:32:00.000 216 33384.23 403.50 2293.96 30.62 2012-08-03 16:32:00.000 216 33384.19 403.46 2293.97 30.62 2012-08-03 16:32:02.000 216 33384.16 403.50 2294.04 30.63 2012-08-03 16:32:03.000 216 33384.21 403.48 2293.95 30.62 2012-08-03 16:32:04.000 216 33384.24 403.49 2294.01 30.62 2012-08-03 16:32:05.000 216 33384.16 403.48 2294.05 30.62 2012-08-03 16:32:06.000 216 33384.22 403.49 2293.96 30.62 2012-08-03 16:32:07.000 216 33384.18 403.46 2293.93 30.62 2012-08-03 16:32:08.000 216 33384.32 403.48 2294.03 30.62 2012-08-03 16:32:09.000 216 33384.27 403.49 2293.97 30.62 2012-08-03 16:32:10.000 216 33384.27 403.46 2293.98 30.63 2012-08-03 16:32:11.000 216 33384.35 403.45 2294.00 30.63 2012-08-03 16:32:12.000 216 33384.35 403.48 2293.96 30.63 2012-08-03 16:32:13.000 216 33384.28 403.45 2293.98 30.63 2012-08-03 16:32:13.000 216 33384.35 403.47 2293.98 30.62 2012-08-03 16:32:15.000 216 33384.32 403.45 2294.06 30.63 2012-08-03 16:32:16.000 216 33384.28 403.45 2293.94 30.63 2012-08-03 16:32:17.000 216 33384.33 403.40 2293.90 30.62 2012-08-03 16:32:18.000 216 33384.36 403.44 2293.88 30.62 2012-08-03 16:32:19.000 216 33384.27 403.39 2293.90 30.62 2012-08-03 16:32:20.000 216 33384.39 403.38 2293.95 30.62 2012-08-03 16:32:21.000 216 33384.41 403.41 2293.97 30.62 2012-08-03 16:32:22.000 216 33384.39 403.40 2293.92 30.62 2012-08-03 16:32:23.000 216 33384.45 403.39 2293.86 30.62 2012-08-03 16:32:24.000 216 33384.45 403.39 2293.99 30.62 2012-08-03 16:32:25.000 216 33384.36 403.38 2293.91 30.62 2012-08-03 16:32:26.000 216 33384.36 403.37 2293.89 30.62 2012-08-03 16:32:27.000 216 33384.40 403.32 2293.88 30.62 2012-08-03 16:32:28.000 216 33384.39 403.33 2293.99 30.62 2012-08-03 16:32:29.000 216 33384.31 403.32 2293.83 30.62 2012-08-03 16:32:30.000 216 33384.32 403.32 2293.90 30.62 2012-08-03 16:32:31.000 216 33384.39 403.32 2293.87 30.62 2012-08-03 16:32:32.000 216 33384.44 403.32 2293.89 30.62 2012-08-03 16:32:33.000 216 33384.35 403.31 2293.89 30.63 2012-08-03 16:32:34.000 216 33384.36 403.33 2293.94 30.62 2012-08-03 16:32:35.000 216 33384.31 403.25 2293.90 30.62 2012-08-03 16:32:36.000 216 33384.43 403.31 2293.89 30.62 2012-08-03 16:32:37.000 216 33384.46 403.30 2293.89 30.62 2012-08-03 16:32:38.000 216 33384.38 403.27 2293.98 30.62 2012-08-03 16:32:39.000 216 33384.44 403.22 2293.94 30.63 2012-08-03 16:32:40.000 216 33384.40 403.21 2293.86 30.62 2012-08-03 16:32:41.000 216 33384.36 403.27 2293.89 30.62 2012-08-03 16:32:42.000 216 33384.42 403.25 2293.83 30.62 2012-08-03 16:32:43.000 216 33384.35 403.26 2293.84 30.63 2012-08-03 16:32:44.000 216 33384.39 403.29 2293.89 30.62 2012-08-03 16:32:45.000 216 33384.42 403.26 2293.93 30.62 2012-08-03 16:32:46.000 216 33384.41 403.29 2293.82 30.62 2012-08-03 16:32:47.000 216 33384.40 403.25 2293.89 30.63 2012-08-03 16:32:48.000 216 33384.37 403.29 2293.81 30.63 2012-08-03 16:32:49.000 216 33384.37 403.28 2293.83 30.63 2012-08-03 16:32:50.000 216 33384.47 403.32 2293.88 30.63 2012-08-03 16:32:51.000 216 33384.40 403.31 2293.87 30.63 2012-08-03 16:32:52.000 216 33384.28 403.28 2293.96 30.62 2012-08-03 16:32:53.000 216 33384.37 403.27 2293.94 30.62 2012-08-03 16:32:54.000 216 33384.39 403.30 2293.90 30.63 2012-08-03 16:32:54.000 216 33384.39 403.29 2293.93 30.63 2012-08-03 16:32:56.000 216 33384.44 403.35 2293.87 30.63 2012-08-03 16:32:57.000 216 33384.46 403.30 2293.90 30.63 2012-08-03 16:32:58.000 216 33384.34 403.34 2293.93 30.63 2012-08-03 16:32:59.000 216 33384.41 403.32 2293.93 30.63 2012-08-03 16:33:00.000 216 33384.47 403.36 2293.84 30.63 2012-08-03 16:33:01.000 216 33384.43 403.35 2293.87 30.63 2012-08-03 16:33:02.000 216 33384.48 403.29 2293.89 30.63 2012-08-03 16:33:03.000 216 33384.46 403.32 2293.88 30.63 2012-08-03 16:33:04.000 216 33384.59 403.23 2293.78 30.63 2012-08-03 16:33:05.000 216 33384.42 403.27 2293.81 30.63 2012-08-03 16:33:06.000 216 33384.42 403.23 2293.86 30.63 2012-08-03 16:33:07.000 216 33384.54 403.25 2293.82 30.63 2012-08-03 16:33:07.000 216 33384.47 403.24 2293.86 30.63 2012-08-03 16:33:09.000 216 33384.56 403.19 2293.86 30.63 2012-08-03 16:33:10.000 216 33384.37 403.22 2293.88 30.63 2012-08-03 16:33:11.000 216 33384.47 403.22 2293.82 30.63 2012-08-03 16:33:12.000 216 33384.50 403.24 2293.93 30.63 2012-08-03 16:33:13.000 216 33384.50 403.19 2293.93 30.63 2012-08-03 16:33:14.000 216 33384.52 403.16 2293.87 30.63 2012-08-03 16:33:15.000 216 33384.50 403.18 2293.88 30.63 2012-08-03 16:33:16.000 216 33384.60 403.22 2293.90 30.63 2012-08-03 16:33:17.000 216 33384.58 403.19 2293.84 30.63 2012-08-03 16:33:18.000 216 33384.61 403.12 2293.86 30.63 2012-08-03 16:33:19.000 216 33384.60 403.10 2293.81 30.63 2012-08-03 16:33:20.000 216 33384.43 403.16 2293.83 30.63 2012-08-03 16:33:21.000 216 33384.61 403.17 2293.81 30.63 2012-08-03 16:33:22.000 216 33384.51 403.12 2293.87 30.63 2012-08-03 16:33:23.000 216 33384.64 403.14 2293.85 30.63 2012-08-03 16:33:24.000 216 33384.46 403.14 2293.75 30.63 2012-08-03 16:33:25.000 216 33384.55 403.14 2293.80 30.63 2012-08-03 16:33:26.000 216 33384.49 403.13 2293.86 30.63 2012-08-03 16:33:27.000 216 33384.52 403.12 2293.90 30.63 2012-08-03 16:33:28.000 216 33384.50 403.15 2293.87 30.63 2012-08-03 16:33:29.000 216 33384.54 403.12 2293.82 30.63 2012-08-03 16:33:30.000 216 33384.54 403.12 2293.83 30.63 2012-08-03 16:33:31.000 216 33384.47 403.12 2293.85 30.63 2012-08-03 16:33:32.000 216 33384.52 403.14 2293.78 30.63 2012-08-03 16:33:33.000 216 33384.48 403.13 2293.84 30.63 2012-08-03 16:33:34.000 216 33384.39 403.14 2293.80 30.63 2012-08-03 16:33:35.000 216 33384.56 403.14 2293.86 30.63 2012-08-03 16:33:36.000 216 33384.46 403.16 2293.79 30.63 2012-08-03 16:33:37.000 216 33384.49 403.16 2293.81 30.63 2012-08-03 16:33:38.000 216 33384.46 403.12 2293.86 30.63 2012-08-03 16:33:39.000 216 33384.43 403.10 2293.84 30.63 2012-08-03 16:33:40.000 216 33384.48 403.12 2293.82 30.63 2012-08-03 16:33:41.000 216 33384.44 403.09 2293.84 30.63 2012-08-03 16:33:42.000 216 33384.52 403.09 2293.75 30.63 2012-08-03 16:33:43.000 216 33384.44 403.12 2293.74 30.63 2012-08-03 16:33:44.000 216 33384.47 403.12 2293.78 30.63 2012-08-03 16:33:45.000 216 33384.51 403.11 2293.83 30.63 2012-08-03 16:33:46.000 216 33384.45 403.12 2293.91 30.63 2012-08-03 16:33:47.000 216 33384.46 403.12 2293.80 30.63 2012-08-03 16:33:48.000 216 33384.54 403.09 2293.89 30.63 2012-08-03 16:33:48.000 216 33384.48 403.11 2293.91 30.63 2012-08-03 16:33:50.000 216 33384.45 403.07 2293.71 30.63 2012-08-03 16:33:51.000 216 33384.43 403.10 2293.84 30.63 2012-08-03 16:33:52.000 216 33384.43 403.09 2293.84 30.63 2012-08-03 16:33:53.000 216 33384.50 403.11 2293.87 30.63 2012-08-03 16:33:54.000 216 33384.42 403.09 2293.84 30.63 2012-08-03 16:33:55.000 216 33384.44 403.10 2293.85 30.63 2012-08-03 16:33:56.000 216 33384.45 403.06 2293.89 30.63 2012-08-03 16:33:57.000 216 33384.49 403.11 2293.85 30.63 2012-08-03 16:33:58.000 216 33384.54 403.05 2293.77 30.63 2012-08-03 16:33:59.000 216 33384.52 403.05 2293.86 30.63 2012-08-03 16:34:00.000 216 33384.51 403.06 2293.84 30.63 2012-08-03 16:34:01.000 216 33384.52 402.99 2293.88 30.63 2012-08-03 16:34:01.000 216 33384.51 403.03 2293.90 30.63 2012-08-03 16:34:03.000 216 33384.50 403.03 2293.81 30.63 2012-08-03 16:34:04.000 216 33384.57 403.02 2293.86 30.63 2012-08-03 16:34:05.000 216 33384.58 403.03 2293.84 30.63 2012-08-03 16:34:06.000 216 33384.55 403.01 2293.90 30.63 2012-08-03 16:34:07.000 216 33384.52 403.02 2293.88 30.63 2012-08-03 16:34:08.000 216 33384.49 403.02 2293.82 30.63 2012-08-03 16:34:09.000 216 33384.47 403.01 2293.86 30.63 2012-08-03 16:34:10.000 216 33384.51 402.99 2293.86 30.63 2012-08-03 16:34:11.000 216 33384.59 403.01 2293.86 30.63 2012-08-03 16:34:12.000 216 33384.54 402.99 2293.90 30.63 2012-08-03 16:34:13.000 216 33384.47 402.95 2293.93 30.63 2012-08-03 16:34:14.000 216 33384.46 402.94 2293.93 30.63 2012-08-03 16:34:15.000 216 33384.52 402.99 2293.75 30.63 2012-08-03 16:34:16.000 216 33384.42 403.04 2293.84 30.63 2012-08-03 16:34:17.000 216 33384.52 402.96 2293.78 30.63 2012-08-03 16:34:18.000 216 33384.59 402.97 2293.87 30.63 2012-08-03 16:34:19.000 216 33384.48 402.99 2293.91 30.63 2012-08-03 16:34:20.000 216 33384.51 402.99 2293.82 30.63 2012-08-03 16:34:21.000 216 33384.48 402.96 2293.85 30.63 2012-08-03 16:34:22.000 216 33384.44 402.96 2293.79 30.63 2012-08-03 16:34:23.000 216 33384.49 402.97 2293.78 30.63 2012-08-03 16:34:24.000 216 33384.50 403.01 2293.77 30.63 2012-08-03 16:34:25.000 216 33384.46 402.98 2293.74 30.63 2012-08-03 16:34:26.000 216 33384.44 402.97 2293.78 30.63 2012-08-03 16:34:27.000 216 33384.45 402.97 2293.84 30.63 2012-08-03 16:34:28.000 216 33384.46 402.98 2293.85 30.63 2012-08-03 16:34:29.000 216 33384.41 402.98 2293.80 30.63 2012-08-03 16:34:30.000 216 33384.37 402.94 2293.75 30.63 2012-08-03 16:34:31.000 216 33384.41 402.93 2293.74 30.63 2012-08-03 16:34:32.000 216 33384.42 402.92 2293.77 30.63 2012-08-03 16:34:33.000 216 33384.47 402.96 2293.75 30.63 2012-08-03 16:34:34.000 216 33384.50 402.92 2293.77 30.63 2012-08-03 16:34:35.000 216 33384.41 402.98 2293.85 30.63 2012-08-03 16:34:36.000 216 33384.55 402.97 2293.91 30.63 2012-08-03 16:34:37.000 216 33384.34 402.94 2293.90 30.63 2012-08-03 16:34:38.000 216 33384.40 402.93 2293.85 30.63 2012-08-03 16:34:39.000 216 33384.47 402.92 2293.78 30.63 2012-08-03 16:34:40.000 216 33384.42 402.88 2293.87 30.63 2012-08-03 16:34:41.000 216 33384.46 402.92 2293.91 30.63 2012-08-03 16:34:42.000 216 33384.52 402.91 2293.80 30.63 2012-08-03 16:34:42.000 216 33384.42 402.88 2293.80 30.63 2012-08-03 16:34:44.000 216 33384.43 402.91 2293.84 30.63 2012-08-03 16:34:45.000 216 33384.45 402.85 2293.84 30.63 2012-08-03 16:34:46.000 216 33384.49 402.90 2293.81 30.63 2012-08-03 16:34:47.000 216 33384.40 402.82 2293.80 30.63 2012-08-03 16:34:48.000 216 33384.47 402.87 2293.78 30.63 2012-08-03 16:34:49.000 216 33384.51 402.87 2293.80 30.63 2012-08-03 16:34:50.000 216 33384.52 402.88 2293.80 30.63 2012-08-03 16:34:51.000 216 33384.43 402.90 2293.79 30.63 2012-08-03 16:34:52.000 216 33384.55 402.89 2293.78 30.63 2012-08-03 16:34:53.000 216 33384.55 402.87 2293.72 30.63 2012-08-03 16:34:54.000 216 33384.41 402.87 2293.84 30.63 2012-08-03 16:34:55.000 216 33384.40 402.89 2293.81 30.63 2012-08-03 16:34:55.000 216 33384.47 402.93 2293.83 30.63 2012-08-03 16:34:57.000 216 33384.51 402.88 2293.84 30.63 2012-08-03 16:34:58.000 216 33384.49 402.88 2293.90 30.63 2012-08-03 16:34:59.000 216 33384.39 402.85 2293.92 30.63 2012-08-03 16:35:00.000 216 33384.46 402.84 2293.86 30.63 2012-08-03 16:35:01.000 216 33384.40 402.88 2293.86 30.63 2012-08-03 16:35:02.000 216 33384.39 402.88 2293.93 30.63 2012-08-03 16:35:03.000 216 33384.40 402.88 2293.83 30.63 2012-08-03 16:35:04.000 216 33384.49 402.85 2293.85 30.63 2012-08-03 16:35:05.000 216 33384.47 402.88 2293.88 30.63 2012-08-03 16:35:06.000 216 33384.43 402.83 2293.89 30.63 2012-08-03 16:35:07.000 216 33384.26 402.84 2293.81 30.63 2012-08-03 16:35:08.000 216 33384.33 402.85 2293.84 30.63 2012-08-03 16:35:09.000 216 33384.35 402.85 2293.90 30.63 2012-08-03 16:35:10.000 216 33384.25 402.81 2293.81 30.63 2012-08-03 16:35:11.000 216 33384.32 402.87 2293.83 30.63 2012-08-03 16:35:12.000 216 33384.43 402.81 2293.80 30.63 2012-08-03 16:35:13.000 216 33384.39 402.80 2293.80 30.63 2012-08-03 16:35:14.000 216 33384.37 402.86 2293.78 30.63 2012-08-03 16:35:15.000 216 33384.43 402.80 2293.82 30.63 2012-08-03 16:35:16.000 216 33384.32 402.80 2293.90 30.63 2012-08-03 16:35:17.000 216 33384.40 402.79 2293.78 30.63 2012-08-03 16:35:18.000 216 33384.34 402.83 2293.84 30.63 2012-08-03 16:35:19.000 216 33384.36 402.80 2293.81 30.63 2012-08-03 16:35:20.000 216 33384.35 402.78 2293.74 30.63 2012-08-03 16:35:21.000 216 33384.42 402.80 2293.74 30.63 2012-08-03 16:35:22.000 216 33384.46 402.74 2293.78 30.63 2012-08-03 16:35:23.000 216 33384.35 402.81 2293.80 30.63 2012-08-03 16:35:24.000 216 33384.43 402.79 2293.80 30.63 2012-08-03 16:35:25.000 216 33384.31 402.78 2293.80 30.63 2012-08-03 16:35:26.000 216 33384.36 402.77 2293.80 30.63 2012-08-03 16:35:27.000 216 33384.40 402.82 2293.76 30.63 2012-08-03 16:35:28.000 216 33384.25 402.78 2293.81 30.63 2012-08-03 16:35:29.000 216 33384.40 402.78 2293.73 30.63 2012-08-03 16:35:30.000 216 33384.36 402.76 2293.81 30.63 2012-08-03 16:35:31.000 216 33384.31 402.77 2293.85 30.63 2012-08-03 16:35:32.000 216 33384.39 402.72 2293.90 30.63 2012-08-03 16:35:33.000 216 33384.34 402.72 2293.80 30.63 2012-08-03 16:35:34.000 216 33384.22 402.72 2293.78 30.63 2012-08-03 16:35:35.000 216 33384.31 402.77 2293.85 30.63 2012-08-03 16:35:36.000 216 33384.44 402.78 2293.84 30.63 2012-08-03 16:35:36.000 216 33384.28 402.76 2293.84 30.63 2012-08-03 16:35:38.000 216 33384.28 402.74 2293.75 30.63 2012-08-03 16:35:39.000 216 33384.33 402.75 2293.83 30.63 2012-08-03 16:35:40.000 216 33384.30 402.73 2293.85 30.63 2012-08-03 16:35:41.000 216 33384.34 402.70 2293.89 30.63 2012-08-03 16:35:42.000 216 33384.31 402.70 2293.74 30.63 2012-08-03 16:35:43.000 216 33384.34 402.71 2293.78 30.63 2012-08-03 16:35:44.000 216 33384.41 402.74 2293.80 30.63 2012-08-03 16:35:45.000 216 33384.36 402.70 2293.80 30.63 2012-08-03 16:35:46.000 216 33384.38 402.69 2293.79 30.63 2012-08-03 16:35:47.000 216 33384.28 402.74 2293.82 30.63 2012-08-03 16:35:48.000 216 33384.21 402.67 2293.81 30.63 2012-08-03 16:35:49.000 216 33384.26 402.68 2293.80 30.63 2012-08-03 16:35:49.000 216 33384.31 402.73 2293.82 30.63 2012-08-03 16:35:51.000 216 33384.33 402.71 2293.81 30.63 2012-08-03 16:35:52.000 216 33384.28 402.72 2293.84 30.63 2012-08-03 16:35:53.000 216 33384.27 402.72 2293.84 30.63 2012-08-03 16:35:54.000 216 33384.22 402.76 2293.78 30.63 2012-08-03 16:35:55.000 216 33384.28 402.72 2293.82 30.63 2012-08-03 16:35:56.000 216 33384.27 402.75 2293.86 30.63 2012-08-03 16:35:57.000 216 33384.30 402.77 2293.89 30.63 2012-08-03 16:35:58.000 216 33384.13 402.71 2293.82 30.63 2012-08-03 16:35:59.000 216 33384.19 402.73 2293.80 30.63 2012-08-03 16:36:00.000 216 33384.22 402.76 2293.85 30.63 2012-08-03 16:36:01.000 216 33384.22 402.74 2293.85 30.63 2012-08-03 16:36:02.000 216 33384.20 402.73 2293.83 30.63 2012-08-03 16:36:03.000 216 33384.24 402.76 2293.81 30.63 2012-08-03 16:36:04.000 216 33384.22 402.69 2293.86 30.63 2012-08-03 16:36:05.000 216 33384.20 402.76 2293.79 30.63 2012-08-03 16:36:06.000 216 33384.24 402.73 2293.80 30.63 2012-08-03 16:36:07.000 216 33384.14 402.73 2293.83 30.63 2012-08-03 16:36:08.000 216 33384.29 402.74 2293.82 30.63 2012-08-03 16:36:09.000 216 33384.16 402.76 2293.92 30.63 2012-08-03 16:36:10.000 216 33384.14 402.74 2293.82 30.63 2012-08-03 16:36:11.000 216 33384.12 402.73 2293.86 30.63 2012-08-03 16:36:12.000 216 33384.23 402.76 2293.80 30.63 2012-08-03 16:36:13.000 216 33384.14 402.76 2293.87 30.63 2012-08-03 16:36:14.000 216 33384.18 402.73 2293.83 30.63 2012-08-03 16:36:15.000 216 33384.19 402.78 2293.91 30.63 2012-08-03 16:36:16.000 216 33384.16 402.76 2293.84 30.63 2012-08-03 16:36:17.000 216 33384.14 402.72 2293.81 30.63 2012-08-03 16:36:18.000 216 33384.16 402.76 2293.82 30.63 2012-08-03 16:36:19.000 216 33384.04 402.72 2293.84 30.63 2012-08-03 16:36:20.000 216 33384.09 402.69 2293.90 30.63 2012-08-03 16:36:21.000 216 33384.15 402.76 2293.93 30.63 2012-08-03 16:36:22.000 216 33384.16 402.75 2293.80 30.63 2012-08-03 16:36:23.000 216 33384.14 402.70 2293.81 30.63 2012-08-03 16:36:24.000 216 33384.02 402.78 2293.84 30.63 2012-08-03 16:36:25.000 216 33384.12 402.69 2293.95 30.63 2012-08-03 16:36:26.000 216 33384.14 402.70 2293.96 30.63 2012-08-03 16:36:27.000 216 33384.09 402.70 2293.89 30.63 2012-08-03 16:36:28.000 216 33384.07 402.64 2293.84 30.63 2012-08-03 16:36:29.000 216 33384.15 402.69 2293.93 30.63 2012-08-03 16:36:30.000 216 33384.05 402.65 2293.90 30.63 2012-08-03 16:36:30.000 216 33384.22 402.66 2293.90 30.63 2012-08-03 16:36:32.000 216 33384.09 402.63 2293.89 30.63 2012-08-03 16:36:33.000 216 33384.09 402.66 2293.86 30.63 2012-08-03 16:36:34.000 216 33384.28 402.64 2293.91 30.63 2012-08-03 16:36:35.000 216 33384.12 402.63 2293.94 30.63 2012-08-03 16:36:36.000 216 33384.14 402.63 2293.91 30.63 2012-08-03 16:36:37.000 216 33384.11 402.62 2293.86 30.63 2012-08-03 16:36:38.000 216 33384.05 402.61 2293.90 30.63 2012-08-03 16:36:39.000 216 33384.11 402.63 2293.87 30.63 2012-08-03 16:36:40.000 216 33384.12 402.64 2293.93 30.63 2012-08-03 16:36:41.000 216 33384.24 402.62 2293.75 30.63 2012-08-03 16:36:42.000 216 33384.06 402.65 2293.89 30.63 2012-08-03 16:36:43.000 216 33384.16 402.62 2293.86 30.63 2012-08-03 16:36:43.000 216 33384.17 402.67 2293.88 30.63 2012-08-03 16:36:45.000 216 33384.11 402.56 2293.86 30.63 2012-08-03 16:36:46.000 216 33384.14 402.58 2293.92 30.63 2012-08-03 16:36:47.000 216 33384.09 402.60 2293.89 30.63 2012-08-03 16:36:48.000 216 33384.14 402.60 2293.85 30.63 2012-08-03 16:36:49.000 216 33384.20 402.60 2293.86 30.63 2012-08-03 16:36:50.000 216 33384.11 402.60 2293.82 30.63 2012-08-03 16:36:51.000 216 33384.18 402.56 2293.84 30.63 2012-08-03 16:36:52.000 216 33384.12 402.64 2293.84 30.63 2012-08-03 16:36:53.000 216 33384.18 402.60 2293.87 30.63 2012-08-03 16:36:54.000 216 33384.14 402.61 2293.90 30.63 2012-08-03 16:36:55.000 216 33384.11 402.60 2293.93 30.63 2012-08-03 16:36:56.000 216 33384.16 402.57 2293.91 30.63 2012-08-03 16:36:57.000 216 33384.17 402.59 2293.90 30.63 2012-08-03 16:36:58.000 216 33384.14 402.60 2293.86 30.63 2012-08-03 16:36:59.000 216 33384.06 402.60 2293.82 30.63 2012-08-03 16:37:00.000 216 33384.13 402.57 2293.91 30.63 2012-08-03 16:37:01.000 216 33384.08 402.62 2293.87 30.63 2012-08-03 16:37:02.000 216 33384.07 402.63 2293.87 30.63 2012-08-03 16:37:03.000 216 33384.15 402.62 2293.81 30.63 2012-08-03 16:37:04.000 216 33384.15 402.62 2293.89 30.63 2012-08-03 16:37:05.000 216 33384.14 402.56 2293.91 30.63 2012-08-03 16:37:06.000 216 33384.09 402.57 2293.86 30.63 2012-08-03 16:37:07.000 216 33384.15 402.61 2293.93 30.63 2012-08-03 16:37:08.000 216 33384.14 402.57 2293.81 30.63 2012-08-03 16:37:09.000 216 33384.18 402.61 2293.80 30.63 2012-08-03 16:37:10.000 216 33384.17 402.57 2293.83 30.63 2012-08-03 16:37:11.000 216 33384.14 402.56 2293.80 30.63 2012-08-03 16:37:12.000 216 33384.09 402.60 2293.87 30.63 2012-08-03 16:37:13.000 216 33384.11 402.54 2293.87 30.63 2012-08-03 16:37:14.000 216 33384.08 402.55 2293.79 30.63 2012-08-03 16:37:15.000 216 33384.14 402.57 2293.90 30.63 2012-08-03 16:37:16.000 216 33384.17 402.58 2293.80 30.63 2012-08-03 16:37:17.000 216 33384.09 402.56 2293.87 30.63 2012-08-03 16:37:18.000 216 33384.20 402.55 2293.84 30.63 2012-08-03 16:37:19.000 216 33384.16 402.54 2293.77 30.63 2012-08-03 16:37:20.000 216 33384.15 402.51 2293.72 30.63 2012-08-03 16:37:21.000 216 33384.17 402.52 2293.86 30.63 2012-08-03 16:37:22.000 216 33384.17 402.50 2293.84 30.63 2012-08-03 16:37:23.000 216 33384.17 402.51 2293.89 30.63 2012-08-03 16:37:24.000 216 33384.14 402.51 2293.80 30.63 2012-08-03 16:37:24.000 216 33384.27 402.50 2293.77 30.63 2012-08-03 16:37:26.000 216 33384.19 402.48 2293.72 30.63 2012-08-03 16:37:27.000 216 33384.15 402.47 2293.83 30.63 2012-08-03 16:37:28.000 216 33384.22 402.48 2293.75 30.63 2012-08-03 16:37:29.000 216 33384.09 402.45 2293.77 30.63 2012-08-03 16:37:30.000 216 33384.12 402.51 2293.81 30.63 2012-08-03 16:37:31.000 216 33384.18 402.49 2293.81 30.63 2012-08-03 16:37:32.000 216 33384.17 402.49 2293.81 30.63 2012-08-03 16:37:33.000 216 33384.06 402.48 2293.77 30.63 2012-08-03 16:37:34.000 216 33384.11 402.49 2293.77 30.63 2012-08-03 16:37:35.000 216 33384.02 402.49 2293.77 30.63 2012-08-03 16:37:36.000 216 33384.09 402.52 2293.90 30.63 2012-08-03 16:37:37.000 216 33384.09 402.53 2293.81 30.63 2012-08-03 16:37:37.000 216 33384.14 402.53 2293.93 30.63 2012-08-03 16:37:39.000 216 33384.03 402.55 2293.94 30.63 2012-08-03 16:37:40.000 216 33384.00 402.52 2293.90 30.63 2012-08-03 16:37:41.000 216 33384.00 402.60 2293.78 30.63 2012-08-03 16:37:42.000 216 33384.04 402.54 2293.80 30.63 2012-08-03 16:37:43.000 216 33384.02 402.57 2293.78 30.63 2012-08-03 16:37:44.000 216 33383.99 402.51 2293.80 30.63 2012-08-03 16:37:45.000 216 33383.96 402.56 2293.80 30.63 2012-08-03 16:37:46.000 216 33383.98 402.60 2293.80 30.63 2012-08-03 16:37:47.000 216 33383.83 402.60 2293.86 30.63 2012-08-03 16:37:48.000 216 33384.00 402.62 2293.80 30.63 2012-08-03 16:37:49.000 216 33384.00 402.62 2293.86 30.63 2012-08-03 16:37:50.000 216 33383.87 402.62 2293.81 30.63 2012-08-03 16:37:51.000 216 33383.94 402.60 2293.83 30.63 2012-08-03 16:37:52.000 216 33383.89 402.65 2293.80 30.63 2012-08-03 16:37:53.000 216 33384.00 402.60 2293.89 30.63 2012-08-03 16:37:54.000 216 33383.93 402.61 2293.95 30.63 2012-08-03 16:37:55.000 216 33383.86 402.65 2293.82 30.63 2012-08-03 16:37:56.000 216 33383.86 402.65 2293.81 30.63 2012-08-03 16:37:57.000 216 33383.94 402.60 2293.91 30.63 2012-08-03 16:37:58.000 216 33383.96 402.65 2293.89 30.63 2012-08-03 16:37:59.000 216 33383.92 402.62 2293.87 30.63 2012-08-03 16:38:00.000 216 33383.84 402.62 2293.87 30.63 2012-08-03 16:38:01.000 216 33384.02 402.61 2293.87 30.63 2012-08-03 16:38:02.000 216 33383.84 402.58 2293.84 30.63 2012-08-03 16:38:03.000 216 33383.87 402.61 2293.87 30.63 2012-08-03 16:38:04.000 216 33383.93 402.61 2293.89 30.63 2012-08-03 16:38:05.000 216 33383.84 402.60 2293.94 30.63 2012-08-03 16:38:06.000 216 33383.80 402.62 2293.92 30.63 2012-08-03 16:38:07.000 216 33383.91 402.65 2293.87 30.63 2012-08-03 16:38:08.000 216 33383.89 402.62 2293.91 30.63 2012-08-03 16:38:09.000 216 33383.90 402.61 2293.89 30.63 2012-08-03 16:38:10.000 216 33383.90 402.55 2293.90 30.63 2012-08-03 16:38:11.000 216 33383.82 402.62 2294.00 30.63 2012-08-03 16:38:12.000 216 33383.82 402.59 2293.89 30.63 2012-08-03 16:38:13.000 216 33383.85 402.62 2293.94 30.63 2012-08-03 16:38:14.000 216 33383.81 402.60 2293.92 30.63 2012-08-03 16:38:15.000 216 33383.90 402.67 2293.94 30.63 2012-08-03 16:38:16.000 216 33383.73 402.59 2293.90 30.63 2012-08-03 16:38:17.000 216 33383.78 402.64 2293.96 30.63 2012-08-03 16:38:18.000 216 33383.77 402.63 2293.89 30.63 2012-08-03 16:38:18.000 216 33383.86 402.68 2293.93 30.63 2012-08-03 16:38:20.000 216 33383.81 402.65 2293.92 30.63 2012-08-03 16:38:21.000 216 33383.81 402.62 2293.95 30.63 2012-08-03 16:38:22.000 216 33383.90 402.65 2294.02 30.63 2012-08-03 16:38:23.000 216 33383.83 402.63 2293.97 30.63 2012-08-03 16:38:24.000 216 33383.80 402.62 2293.92 30.63 2012-08-03 16:38:25.000 216 33383.78 402.62 2293.98 30.63 2012-08-03 16:38:26.000 216 33383.80 402.62 2293.99 30.63 2012-08-03 16:38:27.000 216 33383.79 402.62 2293.97 30.63 2012-08-03 16:38:28.000 216 33383.78 402.64 2293.97 30.63 2012-08-03 16:38:29.000 216 33383.83 402.64 2294.02 30.63 2012-08-03 16:38:30.000 216 33383.78 402.66 2293.91 30.63 2012-08-03 16:38:31.000 216 33383.81 402.60 2294.07 30.63 2012-08-03 16:38:31.000 216 33383.72 402.59 2294.03 30.63 2012-08-03 16:38:33.000 216 33383.80 402.58 2294.05 30.63 2012-08-03 16:38:34.000 216 33383.84 402.57 2293.99 30.63 2012-08-03 16:38:35.000 216 33383.74 402.60 2293.91 30.63 2012-08-03 16:38:36.000 216 33383.78 402.52 2293.97 30.63 2012-08-03 16:38:37.000 216 33383.86 402.58 2293.96 30.63 2012-08-03 16:38:38.000 216 33383.81 402.57 2293.97 30.63 2012-08-03 16:38:39.000 216 33383.89 402.55 2293.99 30.63 2012-08-03 16:38:40.000 216 33383.80 402.54 2293.97 30.63 2012-08-03 16:38:41.000 216 33383.75 402.53 2294.10 30.63 2012-08-03 16:38:42.000 216 33383.72 402.54 2294.04 30.63 2012-08-03 16:38:43.000 216 33383.81 402.57 2294.05 30.63 2012-08-03 16:38:44.000 216 33383.83 402.59 2294.05 30.63 2012-08-03 16:38:45.000 216 33383.81 402.52 2294.06 30.63 2012-08-03 16:38:46.000 216 33383.78 402.51 2294.00 30.63 2012-08-03 16:38:47.000 216 33383.77 402.58 2294.07 30.63 2012-08-03 16:38:48.000 216 33383.89 402.54 2294.12 30.63 2012-08-03 16:38:49.000 216 33383.75 402.56 2293.94 30.63 2012-08-03 16:38:50.000 216 33383.80 402.53 2293.97 30.63 2012-08-03 16:38:51.000 216 33383.81 402.50 2294.08 30.63 2012-08-03 16:38:52.000 216 33383.83 402.55 2294.05 30.63 2012-08-03 16:38:53.000 216 33383.75 402.55 2294.00 30.63 2012-08-03 16:38:54.000 216 33383.72 402.56 2294.05 30.63 2012-08-03 16:38:55.000 216 33383.69 402.58 2294.05 30.63 2012-08-03 16:38:56.000 216 33383.75 402.56 2294.05 30.63 2012-08-03 16:38:57.000 216 33383.73 402.59 2294.01 30.63 2012-08-03 16:38:58.000 216 33383.78 402.62 2294.13 30.63 2012-08-03 16:38:59.000 216 33383.72 402.55 2294.03 30.63 2012-08-03 16:39:00.000 216 33383.69 402.58 2294.10 30.63 2012-08-03 16:39:01.000 216 33383.80 402.61 2294.06 30.63 2012-08-03 16:39:02.000 216 33383.74 402.62 2294.00 30.63 2012-08-03 16:39:03.000 216 33383.68 402.59 2294.05 30.63 2012-08-03 16:39:04.000 216 33383.78 402.59 2294.01 30.63 2012-08-03 16:39:05.000 216 33383.68 402.59 2294.03 30.63 2012-08-03 16:39:06.000 216 33383.64 402.62 2293.99 30.63 2012-08-03 16:39:07.000 216 33383.78 402.52 2294.05 30.63 2012-08-03 16:39:08.000 216 33383.76 402.56 2294.05 30.63 2012-08-03 16:39:09.000 216 33383.74 402.57 2293.99 30.63 2012-08-03 16:39:10.000 216 33383.73 402.56 2294.02 30.63 2012-08-03 16:39:11.000 216 33383.72 402.58 2294.12 30.63 2012-08-03 16:39:12.000 216 33383.77 402.56 2294.08 30.63 2012-08-03 16:39:12.000 216 33383.75 402.54 2294.11 30.63 2012-08-03 16:39:14.000 216 33383.69 402.53 2294.13 30.63 2012-08-03 16:39:15.000 216 33383.71 402.54 2294.09 30.63 2012-08-03 16:39:16.000 216 33383.72 402.56 2294.09 30.63 2012-08-03 16:39:17.000 216 33383.71 402.49 2294.05 30.63 2012-08-03 16:39:18.000 216 33383.65 402.54 2294.03 30.63 2012-08-03 16:39:19.000 216 33383.74 402.54 2294.09 30.63 2012-08-03 16:39:20.000 216 33383.62 402.51 2294.14 30.63 2012-08-03 16:39:21.000 216 33383.77 402.55 2294.06 30.63 2012-08-03 16:39:22.000 216 33383.73 402.56 2294.09 30.63 2012-08-03 16:39:23.000 216 33383.75 402.57 2294.08 30.63 2012-08-03 16:39:24.000 216 33383.79 402.56 2294.15 30.63 2012-08-03 16:39:25.000 216 33383.73 402.60 2294.13 30.63 2012-08-03 16:39:25.000 216 33383.66 402.58 2294.10 30.63 2012-08-03 16:39:27.000 216 33383.76 402.57 2294.15 30.63 2012-08-03 16:39:28.000 216 33383.78 402.59 2294.05 30.63 2012-08-03 16:39:29.000 216 33383.87 402.60 2294.06 30.63 2012-08-03 16:39:30.000 216 33383.82 402.60 2294.04 30.63 2012-08-03 16:39:31.000 216 33383.71 402.64 2294.11 30.63 2012-08-03 16:39:32.000 216 33383.72 402.62 2294.08 30.63 2012-08-03 16:39:33.000 216 33383.80 402.65 2294.11 30.63 2012-08-03 16:39:34.000 216 33383.78 402.58 2294.14 30.63 2012-08-03 16:39:35.000 216 33383.70 402.60 2294.03 30.63 2012-08-03 16:39:36.000 216 33383.75 402.65 2293.97 30.63 2012-08-03 16:39:37.000 216 33383.72 402.65 2294.16 30.63 2012-08-03 16:39:38.000 216 33383.78 402.66 2294.11 30.63 2012-08-03 16:39:39.000 216 33383.80 402.60 2294.09 30.63 2012-08-03 16:39:40.000 216 33383.81 402.65 2294.11 30.63 2012-08-03 16:39:41.000 216 33383.84 402.61 2294.12 30.63 2012-08-03 16:39:42.000 216 33383.81 402.62 2294.21 30.63 2012-08-03 16:39:43.000 216 33383.68 402.66 2294.05 30.63 2012-08-03 16:39:44.000 216 33383.82 402.68 2294.08 30.63 2012-08-03 16:39:45.000 216 33383.78 402.60 2294.09 30.63 2012-08-03 16:39:46.000 216 33383.72 402.62 2294.12 30.63 2012-08-03 16:39:47.000 216 33383.78 402.57 2294.07 30.63 2012-08-03 16:39:48.000 216 33383.68 402.61 2294.11 30.63 2012-08-03 16:39:49.000 216 33383.78 402.60 2294.08 30.63 2012-08-03 16:39:50.000 216 33383.68 402.61 2294.10 30.63 2012-08-03 16:39:51.000 216 33383.71 402.59 2294.11 30.63 2012-08-03 16:39:52.000 216 33383.70 402.61 2294.18 30.63 2012-08-03 16:39:53.000 216 33383.76 402.58 2294.03 30.63 2012-08-03 16:39:54.000 216 33383.69 402.59 2294.08 30.63 2012-08-03 16:39:55.000 216 33383.69 402.60 2294.19 30.63 2012-08-03 16:39:56.000 216 33383.71 402.58 2294.15 30.63 2012-08-03 16:39:57.000 216 33383.72 402.61 2294.13 30.63 2012-08-03 16:39:58.000 216 33383.71 402.62 2294.13 30.63 2012-08-03 16:39:59.000 216 33383.72 402.55 2294.09 30.63 2012-08-03 16:40:00.000 216 33383.67 402.59 2294.18 30.63 2012-08-03 16:40:01.000 216 33383.75 402.62 2294.13 30.63 2012-08-03 16:40:02.000 216 33383.71 402.61 2294.11 30.63 2012-08-03 16:40:03.000 216 33383.78 402.61 2294.11 30.63 2012-08-03 16:40:04.000 216 33383.76 402.57 2294.20 30.63 2012-08-03 16:40:05.000 216 33383.71 402.64 2294.20 30.63 2012-08-03 16:40:06.000 216 33383.79 402.63 2294.12 30.63 2012-08-03 16:40:06.000 216 33383.81 402.57 2294.20 30.63 2012-08-03 16:40:08.000 216 33383.74 402.59 2294.09 30.63 2012-08-03 16:40:09.000 216 33383.77 402.59 2294.23 30.63 2012-08-03 16:40:10.000 216 33383.80 402.56 2294.10 30.63 2012-08-03 16:40:11.000 216 33383.77 402.56 2294.12 30.63 2012-08-03 16:40:12.000 216 33383.86 402.54 2294.16 30.63 2012-08-03 16:40:13.000 216 33383.82 402.54 2294.16 30.63 2012-08-03 16:40:14.000 216 33383.78 402.51 2294.19 30.63 2012-08-03 16:40:15.000 216 33383.88 402.52 2294.20 30.63 2012-08-03 16:40:16.000 216 33383.89 402.53 2294.13 30.63 2012-08-03 16:40:17.000 216 33383.81 402.52 2294.21 30.63 2012-08-03 16:40:18.000 216 33383.89 402.49 2294.18 30.63 2012-08-03 16:40:19.000 216 33383.81 402.49 2294.18 30.63 2012-08-03 16:40:19.000 216 33383.87 402.43 2294.16 30.63 2012-08-03 16:40:21.000 216 33383.91 402.43 2294.10 30.63 2012-08-03 16:40:22.000 216 33383.85 402.47 2294.20 30.63 2012-08-03 16:40:23.000 216 33383.89 402.46 2294.11 30.63 2012-08-03 16:40:24.000 216 33383.78 402.52 2294.10 30.63 2012-08-03 16:40:25.000 216 33383.80 402.53 2294.20 30.63 2012-08-03 16:40:26.000 216 33383.80 402.56 2294.09 30.63 2012-08-03 16:40:27.000 216 33383.81 402.52 2294.22 30.63 2012-08-03 16:40:28.000 216 33383.74 402.55 2294.08 30.63 2012-08-03 16:40:29.000 216 33383.76 402.56 2294.25 30.63 2012-08-03 16:40:30.000 216 33383.72 402.57 2294.15 30.63 2012-08-03 16:40:31.000 216 33383.79 402.60 2294.14 30.63 2012-08-03 16:40:32.000 216 33383.70 402.62 2294.14 30.63 2012-08-03 16:40:33.000 216 33383.72 402.68 2294.07 30.63 2012-08-03 16:40:34.000 216 33383.75 402.68 2294.20 30.63 2012-08-03 16:40:35.000 216 33383.67 402.69 2294.18 30.63 2012-08-03 16:40:36.000 216 33383.62 402.68 2294.14 30.63 2012-08-03 16:40:37.000 216 33383.72 402.75 2294.18 30.63 2012-08-03 16:40:38.000 216 33383.62 402.74 2294.13 30.63 2012-08-03 16:40:39.000 216 33383.64 402.73 2294.06 30.63 2012-08-03 16:40:40.000 216 33383.62 402.75 2294.11 30.63 2012-08-03 16:40:41.000 216 33383.50 402.80 2294.12 30.63 2012-08-03 16:40:42.000 216 33383.53 402.82 2294.13 30.63 2012-08-03 16:40:43.000 216 33383.59 402.75 2294.16 30.63 2012-08-03 16:40:44.000 216 33383.56 402.73 2294.16 30.63 2012-08-03 16:40:45.000 216 33383.50 402.75 2294.22 30.63 2012-08-03 16:40:46.000 216 33383.59 402.83 2294.23 30.63 2012-08-03 16:40:47.000 216 33383.47 402.82 2294.23 30.63 2012-08-03 16:40:48.000 216 33383.68 402.77 2294.15 30.63 2012-08-03 16:40:49.000 216 33383.56 402.81 2294.25 30.63 2012-08-03 16:40:50.000 216 33383.61 402.79 2294.27 30.63 2012-08-03 16:40:51.000 216 33383.53 402.81 2294.20 30.63 2012-08-03 16:40:52.000 216 33383.55 402.78 2294.29 30.63 2012-08-03 16:40:53.000 216 33383.60 402.78 2294.30 30.63 2012-08-03 16:40:54.000 216 33383.58 402.74 2294.16 30.63 2012-08-03 16:40:55.000 216 33383.62 402.77 2294.28 30.63 2012-08-03 16:40:56.000 216 33383.51 402.71 2294.29 30.63 2012-08-03 16:40:57.000 216 33383.47 402.73 2294.33 30.63 2012-08-03 16:40:58.000 216 33383.49 402.74 2294.23 30.63 2012-08-03 16:40:59.000 216 33383.47 402.75 2294.26 30.63 2012-08-03 16:41:00.000 216 33383.50 402.74 2294.30 30.63 2012-08-03 16:41:00.000 216 33383.47 402.74 2294.26 30.63 2012-08-03 16:41:02.000 216 33383.38 402.74 2294.24 30.63 2012-08-03 16:41:03.000 216 33383.47 402.78 2294.24 30.63 2012-08-03 16:41:04.000 216 33383.53 402.76 2294.31 30.63 2012-08-03 16:41:05.000 216 33383.46 402.79 2294.30 30.63 2012-08-03 16:41:06.000 216 33383.45 402.79 2294.33 30.63 2012-08-03 16:41:07.000 216 33383.42 402.81 2294.31 30.63 2012-08-03 16:41:08.000 216 33383.48 402.78 2294.35 30.63 2012-08-03 16:41:09.000 216 33383.47 402.83 2294.30 30.63 2012-08-03 16:41:10.000 216 33383.47 402.80 2294.28 30.63 2012-08-03 16:41:11.000 216 33383.50 402.79 2294.33 30.63 2012-08-03 16:41:12.000 216 33383.52 402.76 2294.31 30.63 2012-08-03 16:41:13.000 216 33383.50 402.79 2294.24 30.63 2012-08-03 16:41:13.000 216 33383.55 402.79 2294.27 30.63 2012-08-03 16:41:15.000 216 33383.53 402.81 2294.31 30.63 2012-08-03 16:41:16.000 216 33383.51 402.81 2294.29 30.63 2012-08-03 16:41:17.000 216 33383.64 402.76 2294.24 30.63 2012-08-03 16:41:18.000 216 33383.49 402.76 2294.34 30.63 2012-08-03 16:41:19.000 216 33383.68 402.80 2294.39 30.63 2012-08-03 16:41:20.000 216 33383.60 402.78 2294.35 30.63 2012-08-03 16:41:21.000 216 33383.61 402.73 2294.39 30.63 2012-08-03 16:41:22.000 216 33383.64 402.76 2294.41 30.63 2012-08-03 16:41:23.000 216 33383.59 402.76 2294.31 30.63 2012-08-03 16:41:24.000 216 33383.62 402.74 2294.37 30.63 2012-08-03 16:41:25.000 216 33383.68 402.75 2294.23 30.63 2012-08-03 16:41:26.000 216 33383.61 402.73 2294.34 30.63 2012-08-03 16:41:27.000 216 33383.75 402.71 2294.35 30.63 2012-08-03 16:41:28.000 216 33383.65 402.74 2294.41 30.63 2012-08-03 16:41:29.000 216 33383.66 402.70 2294.41 30.63 2012-08-03 16:41:30.000 216 33383.65 402.68 2294.36 30.63 2012-08-03 16:41:31.000 216 33383.75 402.68 2294.37 30.63 2012-08-03 16:41:32.000 216 33383.61 402.68 2294.31 30.63 2012-08-03 16:41:33.000 216 33383.67 402.72 2294.27 30.63 2012-08-03 16:41:34.000 216 33383.70 402.66 2294.35 30.63 2012-08-03 16:41:35.000 216 33383.66 402.73 2294.31 30.63 2012-08-03 16:41:36.000 216 33383.70 402.69 2294.34 30.63 2012-08-03 16:41:37.000 216 33383.71 402.70 2294.37 30.63 2012-08-03 16:41:38.000 216 33383.64 402.72 2294.36 30.63 2012-08-03 16:41:39.000 216 33383.69 402.68 2294.29 30.63 2012-08-03 16:41:40.000 216 33383.71 402.71 2294.33 30.63 2012-08-03 16:41:41.000 216 33383.61 402.70 2294.27 30.63 2012-08-03 16:41:42.000 216 33383.62 402.70 2294.41 30.63 2012-08-03 16:41:43.000 216 33383.64 402.71 2294.26 30.63 2012-08-03 16:41:44.000 216 33383.69 402.70 2294.25 30.63 2012-08-03 16:41:45.000 216 33383.72 402.73 2294.28 30.63 2012-08-03 16:41:46.000 216 33383.77 402.71 2294.34 30.63 2012-08-03 16:41:47.000 216 33383.75 402.76 2294.27 30.63 2012-08-03 16:41:48.000 216 33383.79 402.78 2294.23 30.63 2012-08-03 16:41:49.000 216 33383.69 402.74 2294.37 30.63 2012-08-03 16:41:50.000 216 33383.76 402.75 2294.19 30.63 2012-08-03 16:41:51.000 216 33383.66 402.74 2294.27 30.63 2012-08-03 16:41:52.000 216 33383.77 402.79 2294.27 30.63 2012-08-03 16:41:53.000 216 33383.66 402.78 2294.27 30.63 2012-08-03 16:41:54.000 216 33383.67 402.83 2294.25 30.63 2012-08-03 16:41:54.000 216 33383.71 402.79 2294.28 30.63 2012-08-03 16:41:56.000 216 33383.74 402.81 2294.29 30.63 2012-08-03 16:41:57.000 216 33383.73 402.83 2294.31 30.63 2012-08-03 16:41:58.000 216 33383.75 402.83 2294.32 30.63 2012-08-03 16:41:59.000 216 33383.61 402.81 2294.34 30.63 2012-08-03 16:42:00.000 216 33383.62 402.80 2294.25 30.63 2012-08-03 16:42:01.000 216 33383.72 402.88 2294.36 30.63 2012-08-03 16:42:02.000 216 33383.68 402.87 2294.29 30.63 2012-08-03 16:42:03.000 216 33383.65 402.83 2294.24 30.63 2012-08-03 16:42:04.000 216 33383.68 402.84 2294.23 30.63 2012-08-03 16:42:05.000 216 33383.61 402.85 2294.43 30.63 2012-08-03 16:42:06.000 216 33383.62 402.84 2294.29 30.63 2012-08-03 16:42:07.000 216 33383.75 402.83 2294.34 30.63 2012-08-03 16:42:07.000 216 33383.58 402.83 2294.30 30.63 2012-08-03 16:42:09.000 216 33383.61 402.89 2294.30 30.63 2012-08-03 16:42:10.000 216 33383.63 402.86 2294.33 30.63 2012-08-03 16:42:11.000 216 33383.62 402.88 2294.37 30.63 2012-08-03 16:42:12.000 216 33383.68 402.87 2294.34 30.63 2012-08-03 16:42:13.000 216 33383.63 402.92 2294.32 30.63 2012-08-03 16:42:14.000 216 33383.52 402.91 2294.31 30.63 2012-08-03 16:42:15.000 216 33383.53 402.93 2294.40 30.63 2012-08-03 16:42:16.000 216 33383.54 402.88 2294.34 30.63 2012-08-03 16:42:17.000 216 33383.47 402.88 2294.36 30.63 2012-08-03 16:42:18.000 216 33383.54 402.91 2294.34 30.63 2012-08-03 16:42:19.000 216 33383.53 402.96 2294.34 30.63 2012-08-03 16:42:20.000 216 33383.47 402.94 2294.36 30.63 2012-08-03 16:42:21.000 216 33383.52 402.89 2294.33 30.63 2012-08-03 16:42:22.000 216 33383.61 402.91 2294.34 30.63 2012-08-03 16:42:23.000 216 33383.55 402.91 2294.36 30.63 2012-08-03 16:42:24.000 216 33383.52 402.95 2294.33 30.63 2012-08-03 16:42:25.000 216 33383.57 402.90 2294.33 30.63 2012-08-03 16:42:26.000 216 33383.63 402.96 2294.34 30.63 2012-08-03 16:42:27.000 216 33383.61 402.90 2294.35 30.63 2012-08-03 16:42:28.000 216 33383.56 402.95 2294.39 30.64 2012-08-03 16:42:29.000 216 33383.60 402.91 2294.33 30.63 2012-08-03 16:42:30.000 216 33383.51 402.90 2294.40 30.63 2012-08-03 16:42:31.000 216 33383.56 402.92 2294.39 30.63 2012-08-03 16:42:32.000 216 33383.56 402.91 2294.41 30.63 2012-08-03 16:42:33.000 216 33383.56 402.89 2294.40 30.63 2012-08-03 16:42:34.000 216 33383.63 402.90 2294.34 30.63 2012-08-03 16:42:35.000 216 33383.53 402.89 2294.35 30.63 2012-08-03 16:42:36.000 216 33383.55 402.87 2294.43 30.63 2012-08-03 16:42:37.000 216 33383.57 402.89 2294.47 30.63 2012-08-03 16:42:38.000 216 33383.58 402.92 2294.40 30.63 2012-08-03 16:42:39.000 216 33383.55 402.85 2294.46 30.64 2012-08-03 16:42:40.000 216 33383.56 402.88 2294.39 30.63 2012-08-03 16:42:41.000 216 33383.56 402.85 2294.40 30.63 2012-08-03 16:42:42.000 216 33383.58 402.89 2294.43 30.63 2012-08-03 16:42:43.000 216 33383.49 402.93 2294.45 30.63 2012-08-03 16:42:44.000 216 33383.50 402.89 2294.41 30.63 2012-08-03 16:42:45.000 216 33383.46 402.90 2294.40 30.63 2012-08-03 16:42:46.000 216 33383.61 402.91 2294.47 30.63 2012-08-03 16:42:47.000 216 33383.50 402.90 2294.33 30.63 2012-08-03 16:42:48.000 216 33383.51 402.96 2294.42 30.63 2012-08-03 16:42:48.000 216 33383.56 402.89 2294.43 30.63 2012-08-03 16:42:50.000 216 33383.49 402.91 2294.46 30.63 2012-08-03 16:42:51.000 216 33383.55 402.94 2294.37 30.64 2012-08-03 16:42:52.000 216 33383.56 402.93 2294.30 30.63 2012-08-03 16:42:53.000 216 33383.43 402.93 2294.45 30.63 2012-08-03 16:42:54.000 216 33383.51 402.98 2294.40 30.64 2012-08-03 16:42:55.000 216 33383.57 403.00 2294.36 30.63 2012-08-03 16:42:56.000 216 33383.50 402.99 2294.41 30.64 2012-08-03 16:42:57.000 216 33383.50 402.99 2294.47 30.64 2012-08-03 16:42:58.000 216 33383.53 403.01 2294.41 30.64 2012-08-03 16:42:59.000 216 33383.41 403.01 2294.49 30.64 2012-08-03 16:43:00.000 216 33383.60 403.00 2294.46 30.63 2012-08-03 16:43:01.000 216 33383.60 402.99 2294.39 30.64 2012-08-03 16:43:01.000 216 33383.49 403.03 2294.37 30.64 2012-08-03 16:43:03.000 216 33383.55 403.04 2294.46 30.64 2012-08-03 16:43:04.000 216 33383.44 402.99 2294.56 30.64 2012-08-03 16:43:05.000 216 33383.43 403.02 2294.51 30.64 2012-08-03 16:43:06.000 216 33383.61 403.02 2294.56 30.64 2012-08-03 16:43:07.000 216 33383.57 403.02 2294.51 30.64 2012-08-03 16:43:08.000 216 33383.53 403.01 2294.45 30.64 2012-08-03 16:43:09.000 216 33383.54 403.01 2294.55 30.64 2012-08-03 16:43:10.000 216 33383.48 403.02 2294.44 30.64 2012-08-03 16:43:11.000 216 33383.46 403.08 2294.47 30.64 2012-08-03 16:43:12.000 216 33383.62 403.06 2294.51 30.63 2012-08-03 16:43:13.000 216 33383.56 403.05 2294.65 30.64 2012-08-03 16:43:14.000 216 33383.52 403.05 2294.56 30.64 2012-08-03 16:43:15.000 216 33383.53 403.04 2294.47 30.64 2012-08-03 16:43:16.000 216 33383.55 403.07 2294.49 30.64 2012-08-03 16:43:17.000 216 33383.53 403.07 2294.46 30.64 2012-08-03 16:43:18.000 216 33383.53 403.11 2294.52 30.64 2012-08-03 16:43:19.000 216 33383.49 403.05 2294.46 30.64 2012-08-03 16:43:20.000 216 33383.51 403.03 2294.52 30.64 2012-08-03 16:43:21.000 216 33383.58 403.07 2294.52 30.64 2012-08-03 16:43:22.000 216 33383.56 403.12 2294.49 30.64 2012-08-03 16:43:23.000 216 33383.51 403.07 2294.53 30.64 2012-08-03 16:43:24.000 216 33383.54 403.12 2294.59 30.64 2012-08-03 16:43:25.000 216 33383.53 403.08 2294.58 30.64 2012-08-03 16:43:26.000 216 33383.51 403.07 2294.60 30.64 2012-08-03 16:43:27.000 216 33383.50 403.15 2294.54 30.64 2012-08-03 16:43:28.000 216 33383.53 403.11 2294.51 30.64 2012-08-03 16:43:29.000 216 33383.54 403.13 2294.55 30.64 2012-08-03 16:43:30.000 216 33383.56 403.14 2294.52 30.64 2012-08-03 16:43:31.000 216 33383.51 403.11 2294.53 30.64 2012-08-03 16:43:32.000 216 33383.59 403.11 2294.53 30.64 2012-08-03 16:43:33.000 216 33383.59 403.11 2294.59 30.64 2012-08-03 16:43:34.000 216 33383.59 403.14 2294.49 30.64 2012-08-03 16:43:35.000 216 33383.52 403.11 2294.48 30.64 2012-08-03 16:43:36.000 216 33383.51 403.08 2294.47 30.64 2012-08-03 16:43:37.000 216 33383.56 403.12 2294.58 30.64 2012-08-03 16:43:38.000 216 33383.52 403.07 2294.64 30.64 2012-08-03 16:43:39.000 216 33383.49 403.12 2294.57 30.64 2012-08-03 16:43:40.000 216 33383.51 403.09 2294.58 30.64 2012-08-03 16:43:41.000 216 33383.58 403.09 2294.49 30.64 2012-08-03 16:43:42.000 216 33383.51 403.07 2294.54 30.64 2012-08-03 16:43:42.000 216 33383.61 403.10 2294.59 30.64 2012-08-03 16:43:44.000 216 33383.59 403.06 2294.55 30.64 2012-08-03 16:43:45.000 216 33383.65 403.12 2294.56 30.64 2012-08-03 16:43:46.000 216 33383.59 403.15 2294.61 30.64 2012-08-03 16:43:47.000 216 33383.68 403.05 2294.60 30.64 2012-08-03 16:43:48.000 216 33383.52 403.08 2294.60 30.64 2012-08-03 16:43:49.000 216 33383.62 403.09 2294.53 30.64 2012-08-03 16:43:50.000 216 33383.63 403.06 2294.54 30.64 2012-08-03 16:43:51.000 216 33383.61 403.05 2294.58 30.64 2012-08-03 16:43:52.000 216 33383.63 403.03 2294.62 30.64 2012-08-03 16:43:53.000 216 33383.62 403.06 2294.47 30.64 2012-08-03 16:43:54.000 216 33383.59 403.04 2294.64 30.64 2012-08-03 16:43:55.000 216 33383.67 403.05 2294.58 30.64 2012-08-03 16:43:55.000 216 33383.56 403.07 2294.51 30.64 2012-08-03 16:43:57.000 216 33383.56 403.12 2294.62 30.64 2012-08-03 16:43:58.000 216 33383.59 403.01 2294.59 30.64 2012-08-03 16:43:59.000 216 33383.65 403.08 2294.58 30.64 2012-08-03 16:44:00.000 216 33383.59 403.05 2294.52 30.64 2012-08-03 16:44:01.000 216 33383.65 403.07 2294.61 30.64 2012-08-03 16:44:02.000 216 33383.63 403.08 2294.64 30.64 2012-08-03 16:44:03.000 216 33383.65 403.06 2294.57 30.64 2012-08-03 16:44:04.000 216 33383.68 403.11 2294.52 30.64 2012-08-03 16:44:05.000 216 33383.62 403.12 2294.62 30.64 2012-08-03 16:44:06.000 216 33383.63 403.11 2294.65 30.64 2012-08-03 16:44:07.000 216 33383.74 403.13 2294.62 30.64 2012-08-03 16:44:08.000 216 33383.64 403.10 2294.70 30.64 2012-08-03 16:44:09.000 216 33383.57 403.11 2294.64 30.64 2012-08-03 16:44:10.000 216 33383.66 403.12 2294.57 30.64 2012-08-03 16:44:11.000 216 33383.64 403.12 2294.71 30.64 2012-08-03 16:44:12.000 216 33383.69 403.12 2294.59 30.64 2012-08-03 16:44:13.000 216 33383.70 403.13 2294.57 30.64 2012-08-03 16:44:14.000 216 33383.65 403.10 2294.60 30.64 2012-08-03 16:44:15.000 216 33383.72 403.14 2294.61 30.64 2012-08-03 16:44:16.000 216 33383.76 403.18 2294.61 30.64 2012-08-03 16:44:17.000 216 33383.63 403.14 2294.59 30.64 2012-08-03 16:44:18.000 216 33383.67 403.17 2294.56 30.64 2012-08-03 16:44:19.000 216 33383.74 403.18 2294.58 30.64 2012-08-03 16:44:20.000 216 33383.71 403.14 2294.60 30.64 2012-08-03 16:44:21.000 216 33383.80 403.16 2294.61 30.64 2012-08-03 16:44:22.000 216 33383.73 403.16 2294.59 30.64 2012-08-03 16:44:23.000 216 33383.76 403.17 2294.59 30.64 2012-08-03 16:44:24.000 216 33383.75 403.12 2294.60 30.64 2012-08-03 16:44:25.000 216 33383.81 403.14 2294.68 30.64 2012-08-03 16:44:26.000 216 33383.71 403.11 2294.65 30.64 2012-08-03 16:44:27.000 216 33383.80 403.16 2294.65 30.64 2012-08-03 16:44:28.000 216 33383.71 403.13 2294.64 30.64 2012-08-03 16:44:29.000 216 33383.72 403.10 2294.67 30.64 2012-08-03 16:44:30.000 216 33383.72 403.15 2294.67 30.64 2012-08-03 16:44:31.000 216 33383.79 403.17 2294.68 30.64 2012-08-03 16:44:32.000 216 33383.71 403.16 2294.59 30.64 2012-08-03 16:44:33.000 216 33383.80 403.13 2294.64 30.64 2012-08-03 16:44:34.000 216 33383.80 403.15 2294.65 30.64 2012-08-03 16:44:35.000 216 33383.77 403.18 2294.68 30.64 2012-08-03 16:44:36.000 216 33383.84 403.17 2294.63 30.64 2012-08-03 16:44:36.000 216 33383.83 403.12 2294.54 30.64 2012-08-03 16:44:38.000 216 33383.79 403.12 2294.56 30.64 2012-08-03 16:44:39.000 216 33383.78 403.18 2294.61 30.64 2012-08-03 16:44:40.000 216 33383.70 403.17 2294.64 30.64 2012-08-03 16:44:41.000 216 33383.75 403.18 2294.58 30.64 2012-08-03 16:44:42.000 216 33383.87 403.17 2294.64 30.64 2012-08-03 16:44:43.000 216 33383.82 403.16 2294.61 30.64 2012-08-03 16:44:44.000 216 33383.70 403.18 2294.66 30.64 2012-08-03 16:44:45.000 216 33383.77 403.15 2294.64 30.64 2012-08-03 16:44:46.000 216 33383.77 403.15 2294.61 30.64 2012-08-03 16:44:47.000 216 33383.77 403.14 2294.59 30.64 2012-08-03 16:44:48.000 216 33383.77 403.17 2294.61 30.64 2012-08-03 16:44:49.000 216 33383.86 403.14 2294.66 30.64 2012-08-03 16:44:49.000 216 33383.86 403.12 2294.62 30.64 2012-08-03 16:44:51.000 216 33383.92 403.15 2294.63 30.64 2012-08-03 16:44:52.000 216 33383.82 403.17 2294.76 30.64 2012-08-03 16:44:53.000 216 33383.84 403.13 2294.67 30.64 2012-08-03 16:44:54.000 216 33383.85 403.13 2294.63 30.64 2012-08-03 16:44:55.000 216 33383.78 403.16 2294.63 30.64 2012-08-03 16:44:56.000 216 33383.72 403.12 2294.59 30.64 2012-08-03 16:44:57.000 216 33383.85 403.12 2294.64 30.64 2012-08-03 16:44:58.000 216 33383.88 403.16 2294.64 30.64 2012-08-03 16:44:59.000 216 33383.77 403.13 2294.67 30.64 2012-08-03 16:45:00.000 216 33383.89 403.16 2294.59 30.64 2012-08-03 16:45:01.000 216 33383.88 403.09 2294.70 30.64 2012-08-03 16:45:02.000 216 33383.93 403.12 2294.66 30.64 2012-08-03 16:45:03.000 216 33383.93 403.11 2294.60 30.64 2012-08-03 16:45:04.000 216 33383.95 403.11 2294.68 30.64 2012-08-03 16:45:05.000 216 33383.84 403.08 2294.61 30.64 2012-08-03 16:45:06.000 216 33383.99 403.13 2294.62 30.64 2012-08-03 16:45:07.000 216 33384.00 403.14 2294.59 30.64 2012-08-03 16:45:08.000 216 33383.91 403.14 2294.61 30.64 2012-08-03 16:45:09.000 216 33383.99 403.11 2294.66 30.64 2012-08-03 16:45:10.000 216 33383.91 403.11 2294.67 30.64 2012-08-03 16:45:11.000 216 33383.97 403.15 2294.65 30.64 2012-08-03 16:45:12.000 216 33383.93 403.12 2294.63 30.64 2012-08-03 16:45:13.000 216 33383.96 403.15 2294.58 30.64 2012-08-03 16:45:14.000 216 33383.93 403.17 2294.64 30.64 2012-08-03 16:45:15.000 216 33383.91 403.13 2294.69 30.64 2012-08-03 16:45:16.000 216 33383.93 403.12 2294.61 30.64 2012-08-03 16:45:17.000 216 33383.90 403.13 2294.63 30.64 2012-08-03 16:45:18.000 216 33383.93 403.14 2294.52 30.64 2012-08-03 16:45:19.000 216 33383.96 403.13 2294.67 30.64 2012-08-03 16:45:20.000 216 33383.94 403.12 2294.65 30.64 2012-08-03 16:45:21.000 216 33383.97 403.16 2294.64 30.64 2012-08-03 16:45:22.000 216 33384.05 403.13 2294.61 30.64 2012-08-03 16:45:23.000 216 33383.90 403.11 2294.55 30.64 2012-08-03 16:45:24.000 216 33384.00 403.15 2294.66 30.64 2012-08-03 16:45:25.000 216 33384.12 403.13 2294.67 30.64 2012-08-03 16:45:26.000 216 33383.92 403.13 2294.63 30.64 2012-08-03 16:45:27.000 216 33384.00 403.12 2294.67 30.64 2012-08-03 16:45:28.000 216 33384.08 403.13 2294.62 30.64 2012-08-03 16:45:29.000 216 33383.98 403.16 2294.59 30.64 2012-08-03 16:45:30.000 216 33384.01 403.11 2294.61 30.64 2012-08-03 16:45:30.000 216 33384.08 403.16 2294.58 30.64 2012-08-03 16:45:32.000 216 33384.03 403.16 2294.58 30.64 2012-08-03 16:45:33.000 216 33384.04 403.17 2294.58 30.64 2012-08-03 16:45:34.000 216 33384.03 403.19 2294.66 30.64 2012-08-03 16:45:35.000 216 33384.03 403.17 2294.58 30.64 2012-08-03 16:45:36.000 216 33384.05 403.15 2294.62 30.64 2012-08-03 16:45:37.000 216 33384.05 403.18 2294.49 30.64 2012-08-03 16:45:38.000 216 33384.04 403.16 2294.52 30.64 2012-08-03 16:45:39.000 216 33384.00 403.15 2294.59 30.64 2012-08-03 16:45:40.000 216 33384.02 403.17 2294.67 30.64 2012-08-03 16:45:41.000 216 33383.96 403.16 2294.61 30.64 2012-08-03 16:45:42.000 216 33384.12 403.14 2294.64 30.64 2012-08-03 16:45:43.000 216 33384.14 403.12 2294.59 30.64 2012-08-03 16:45:43.000 216 33384.09 403.07 2294.56 30.64 2012-08-03 16:45:45.000 216 33384.01 403.13 2294.61 30.64 2012-08-03 16:45:46.000 216 33384.04 403.14 2294.64 30.64 2012-08-03 16:45:47.000 216 33384.08 403.15 2294.65 30.64 2012-08-03 16:45:48.000 216 33384.08 403.09 2294.65 30.64 2012-08-03 16:45:49.000 216 33384.10 403.16 2294.65 30.64 2012-08-03 16:45:50.000 216 33384.03 403.14 2294.64 30.64 2012-08-03 16:45:51.000 216 33384.05 403.07 2294.61 30.64 2012-08-03 16:45:52.000 216 33384.04 403.09 2294.61 30.64 2012-08-03 16:45:53.000 216 33384.04 403.11 2294.62 30.64 2012-08-03 16:45:54.000 216 33384.01 403.07 2294.54 30.64 2012-08-03 16:45:55.000 216 33384.11 403.07 2294.59 30.64 2012-08-03 16:45:56.000 216 33384.08 403.06 2294.55 30.64 2012-08-03 16:45:57.000 216 33384.12 403.11 2294.69 30.64 2012-08-03 16:45:58.000 216 33384.18 403.11 2294.65 30.64 2012-08-03 16:45:59.000 216 33384.15 403.08 2294.69 30.64 2012-08-03 16:46:00.000 216 33384.22 403.09 2294.59 30.64 2012-08-03 16:46:01.000 216 33384.27 403.07 2294.59 30.64 2012-08-03 16:46:02.000 216 33384.17 403.09 2294.66 30.64 2012-08-03 16:46:03.000 216 33384.17 403.10 2294.64 30.64 2012-08-03 16:46:04.000 216 33384.22 403.03 2294.61 30.64 2012-08-03 16:46:05.000 216 33384.17 403.10 2294.58 30.64 2012-08-03 16:46:06.000 216 33384.18 403.02 2294.57 30.64 2012-08-03 16:46:07.000 216 33384.23 403.04 2294.65 30.64 2012-08-03 16:46:08.000 216 33384.19 403.07 2294.65 30.64 2012-08-03 16:46:09.000 216 33384.33 403.09 2294.55 30.64 2012-08-03 16:46:10.000 216 33384.31 403.05 2294.52 30.64 2012-08-03 16:46:11.000 216 33384.25 402.98 2294.57 30.64 2012-08-03 16:46:12.000 216 33384.29 403.04 2294.55 30.64 2012-08-03 16:46:13.000 216 33384.31 403.06 2294.56 30.64 2012-08-03 16:46:14.000 216 33384.30 403.05 2294.57 30.64 2012-08-03 16:46:15.000 216 33384.34 403.07 2294.55 30.64 2012-08-03 16:46:16.000 216 33384.37 403.00 2294.55 30.64 2012-08-03 16:46:17.000 216 33384.36 403.01 2294.50 30.64 2012-08-03 16:46:18.000 216 33384.36 403.00 2294.63 30.64 2012-08-03 16:46:19.000 216 33384.43 403.03 2294.51 30.64 2012-08-03 16:46:20.000 216 33384.30 403.03 2294.55 30.64 2012-08-03 16:46:21.000 216 33384.36 403.01 2294.55 30.64 2012-08-03 16:46:22.000 216 33384.38 403.00 2294.52 30.64 2012-08-03 16:46:23.000 216 33384.18 403.04 2294.59 30.64 2012-08-03 16:46:24.000 216 33384.33 403.02 2294.51 30.64 2012-08-03 16:46:24.000 216 33384.48 403.02 2294.49 30.64 2012-08-03 16:46:26.000 216 33384.44 403.02 2294.49 30.64 2012-08-03 16:46:27.000 216 33384.46 402.99 2294.56 30.64 2012-08-03 16:46:28.000 216 33384.37 402.98 2294.55 30.64 2012-08-03 16:46:29.000 216 33384.41 403.01 2294.63 30.64 2012-08-03 16:46:30.000 216 33384.40 402.96 2294.51 30.64 2012-08-03 16:46:31.000 216 33384.49 402.99 2294.51 30.64 2012-08-03 16:46:32.000 216 33384.39 402.99 2294.56 30.64 2012-08-03 16:46:33.000 216 33384.47 402.99 2294.59 30.64 2012-08-03 16:46:34.000 216 33384.40 402.99 2294.59 30.64 2012-08-03 16:46:35.000 216 33384.29 402.97 2294.45 30.64 2012-08-03 16:46:36.000 216 33384.44 402.99 2294.55 30.64 2012-08-03 16:46:37.000 216 33384.46 402.96 2294.49 30.64 2012-08-03 16:46:37.000 216 33384.39 402.97 2294.55 30.64 2012-08-03 16:46:39.000 216 33384.56 402.95 2294.58 30.64 2012-08-03 16:46:40.000 216 33384.49 403.00 2294.55 30.64 2012-08-03 16:46:41.000 216 33384.44 403.00 2294.47 30.64 2012-08-03 16:46:42.000 216 33384.56 402.99 2294.53 30.64 2012-08-03 16:46:43.000 216 33384.53 402.96 2294.51 30.64 2012-08-03 16:46:44.000 216 33384.51 402.96 2294.46 30.64 2012-08-03 16:46:45.000 216 33384.52 402.97 2294.49 30.64 2012-08-03 16:46:46.000 216 33384.53 402.98 2294.48 30.64 2012-08-03 16:46:47.000 216 33384.52 402.97 2294.46 30.64 2012-08-03 16:46:48.000 216 33384.59 402.99 2294.56 30.64 2012-08-03 16:46:49.000 216 33384.55 402.98 2294.58 30.64 2012-08-03 16:46:50.000 216 33384.51 402.96 2294.58 30.64 2012-08-03 16:46:51.000 216 33384.48 402.96 2294.56 30.64 2012-08-03 16:46:52.000 216 33384.51 402.99 2294.49 30.64 2012-08-03 16:46:53.000 216 33384.56 403.02 2294.52 30.64 2012-08-03 16:46:54.000 216 33384.53 402.92 2294.55 30.64 2012-08-03 16:46:55.000 216 33384.58 402.98 2294.55 30.64 2012-08-03 16:46:56.000 216 33384.72 403.00 2294.52 30.64 2012-08-03 16:46:57.000 216 33384.58 402.96 2294.45 30.64 2012-08-03 16:46:58.000 216 33384.63 402.95 2294.50 30.64 2012-08-03 16:46:59.000 216 33384.61 402.93 2294.51 30.64 2012-08-03 16:47:00.000 216 33384.68 402.94 2294.61 30.64 2012-08-03 16:47:01.000 216 33384.76 402.93 2294.47 30.64 2012-08-03 16:47:02.000 216 33384.66 402.91 2294.46 30.64 2012-08-03 16:47:03.000 216 33384.71 402.95 2294.48 30.64 2012-08-03 16:47:04.000 216 33384.61 402.90 2294.42 30.64 2012-08-03 16:47:05.000 216 33384.70 402.94 2294.45 30.64 2012-08-03 16:47:06.000 216 33384.75 402.88 2294.52 30.64 2012-08-03 16:47:07.000 216 33384.62 402.92 2294.49 30.64 2012-08-03 16:47:08.000 216 33384.66 402.93 2294.52 30.64 2012-08-03 16:47:09.000 216 33384.75 402.91 2294.47 30.64 2012-08-03 16:47:10.000 216 33384.65 402.84 2294.52 30.64 2012-08-03 16:47:11.000 216 33384.69 402.92 2294.51 30.64 2012-08-03 16:47:12.000 216 33384.70 402.91 2294.52 30.64 2012-08-03 16:47:13.000 216 33384.65 402.91 2294.45 30.64 2012-08-03 16:47:14.000 216 33384.69 402.92 2294.47 30.64 2012-08-03 16:47:15.000 216 33384.70 402.91 2294.50 30.64 2012-08-03 16:47:16.000 216 33384.65 402.89 2294.48 30.64 2012-08-03 16:47:17.000 216 33384.65 402.89 2294.41 30.64 2012-08-03 16:47:18.000 216 33384.71 402.89 2294.46 30.64 2012-08-03 16:47:18.000 216 33384.70 402.91 2294.51 30.64 2012-08-03 16:47:20.000 216 33384.68 402.90 2294.46 30.64 2012-08-03 16:47:21.000 216 33384.70 402.88 2294.41 30.64 2012-08-03 16:47:22.000 216 33384.68 402.92 2294.50 30.64 2012-08-03 16:47:23.000 216 33384.69 402.90 2294.54 30.64 2012-08-03 16:47:24.000 216 33384.62 402.89 2294.47 30.64 2012-08-03 16:47:25.000 216 33384.70 402.96 2294.54 30.64 2012-08-03 16:47:26.000 216 33384.61 402.95 2294.52 30.64 2012-08-03 16:47:27.000 216 33384.74 402.90 2294.48 30.64 2012-08-03 16:47:28.000 216 33384.74 402.89 2294.52 30.64 2012-08-03 16:47:29.000 216 33384.56 402.90 2294.46 30.64 2012-08-03 16:47:30.000 216 33384.70 402.91 2294.49 30.64 2012-08-03 16:47:31.000 216 33384.64 402.89 2294.51 30.64 2012-08-03 16:47:31.000 216 33384.68 402.87 2294.47 30.64 2012-08-03 16:47:33.000 216 33384.66 402.90 2294.51 30.64 2012-08-03 16:47:34.000 216 33384.66 402.92 2294.47 30.64 2012-08-03 16:47:35.000 216 33384.70 402.89 2294.41 30.64 2012-08-03 16:47:36.000 216 33384.60 402.89 2294.53 30.64 2012-08-03 16:47:37.000 216 33384.62 402.93 2294.47 30.64 2012-08-03 16:47:38.000 216 33384.60 402.94 2294.47 30.64 2012-08-03 16:47:39.000 216 33384.53 402.89 2294.47 30.64 2012-08-03 16:47:40.000 216 33384.67 402.93 2294.46 30.64 2012-08-03 16:47:41.000 216 33384.62 402.89 2294.52 30.64 2012-08-03 16:47:42.000 216 33384.54 402.88 2294.57 30.64 2012-08-03 16:47:43.000 216 33384.54 402.93 2294.46 30.64 2012-08-03 16:47:44.000 216 33384.54 402.95 2294.40 30.64 2012-08-03 16:47:45.000 216 33384.57 402.92 2294.52 30.64 2012-08-03 16:47:46.000 216 33384.56 402.93 2294.51 30.64 2012-08-03 16:47:47.000 216 33384.54 402.93 2294.51 30.64 2012-08-03 16:47:48.000 216 33384.55 402.94 2294.45 30.64 2012-08-03 16:47:49.000 216 33384.59 402.93 2294.58 30.64 2012-08-03 16:47:50.000 216 33384.58 402.95 2294.57 30.64 2012-08-03 16:47:51.000 216 33384.59 402.94 2294.53 30.64 2012-08-03 16:47:52.000 216 33384.50 402.93 2294.57 30.64 2012-08-03 16:47:53.000 216 33384.40 402.95 2294.54 30.64 2012-08-03 16:47:54.000 216 33384.54 402.93 2294.51 30.64 2012-08-03 16:47:55.000 216 33384.62 402.98 2294.47 30.64 2012-08-03 16:47:56.000 216 33384.64 402.93 2294.49 30.64 2012-08-03 16:47:57.000 216 33384.59 402.92 2294.49 30.64 2012-08-03 16:47:58.000 216 33384.60 402.98 2294.49 30.64 2012-08-03 16:47:59.000 216 33384.59 402.95 2294.58 30.64 2012-08-03 16:48:00.000 216 33384.58 402.95 2294.54 30.64 2012-08-03 16:48:01.000 216 33384.56 402.95 2294.49 30.64 2012-08-03 16:48:02.000 216 33384.52 402.95 2294.51 30.64 2012-08-03 16:48:03.000 216 33384.50 402.95 2294.57 30.64 2012-08-03 16:48:04.000 216 33384.64 402.94 2294.60 30.64 2012-08-03 16:48:05.000 216 33384.54 402.95 2294.54 30.64 2012-08-03 16:48:06.000 216 33384.63 402.92 2294.51 30.64 2012-08-03 16:48:07.000 216 33384.52 402.90 2294.57 30.64 2012-08-03 16:48:08.000 216 33384.44 402.93 2294.56 30.64 2012-08-03 16:48:09.000 216 33384.52 402.96 2294.54 30.64 2012-08-03 16:48:10.000 216 33384.61 402.94 2294.56 30.64 2012-08-03 16:48:11.000 216 33384.57 402.94 2294.58 30.64 2012-08-03 16:48:12.000 216 33384.51 402.92 2294.60 30.64 2012-08-03 16:48:12.000 216 33384.60 402.94 2294.62 30.64 2012-08-03 16:48:14.000 216 33384.48 402.92 2294.64 30.64 2012-08-03 16:48:15.000 216 33384.59 402.91 2294.51 30.64 2012-08-03 16:48:16.000 216 33384.54 402.93 2294.59 30.64 2012-08-03 16:48:17.000 216 33384.50 402.82 2294.64 30.64 2012-08-03 16:48:18.000 216 33384.57 402.89 2294.63 30.64 2012-08-03 16:48:19.000 216 33384.53 402.84 2294.51 30.64 2012-08-03 16:48:20.000 216 33384.54 402.86 2294.51 30.64 2012-08-03 16:48:21.000 216 33384.48 402.87 2294.53 30.64 2012-08-03 16:48:22.000 216 33384.50 402.93 2294.60 30.64 2012-08-03 16:48:23.000 216 33384.51 402.91 2294.55 30.64 2012-08-03 16:48:24.000 216 33384.53 402.85 2294.57 30.64 2012-08-03 16:48:25.000 216 33384.64 402.88 2294.68 30.64 2012-08-03 16:48:25.000 216 33384.52 402.86 2294.65 30.64 2012-08-03 16:48:27.000 216 33384.51 402.90 2294.62 30.64 2012-08-03 16:48:28.000 216 33384.58 402.90 2294.61 30.64 2012-08-03 16:48:29.000 216 33384.52 402.85 2294.62 30.64 2012-08-03 16:48:30.000 216 33384.57 402.83 2294.67 30.64 2012-08-03 16:48:31.000 216 33384.48 402.85 2294.59 30.64 2012-08-03 16:48:32.000 216 33384.48 402.83 2294.59 30.64 2012-08-03 16:48:33.000 216 33384.57 402.84 2294.58 30.64 2012-08-03 16:48:34.000 216 33384.55 402.85 2294.60 30.64 2012-08-03 16:48:35.000 216 33384.50 402.85 2294.64 30.64 2012-08-03 16:48:36.000 216 33384.58 402.80 2294.61 30.64 2012-08-03 16:48:37.000 216 33384.56 402.85 2294.57 30.64 2012-08-03 16:48:38.000 216 33384.54 402.81 2294.59 30.64 2012-08-03 16:48:39.000 216 33384.61 402.85 2294.57 30.64 2012-08-03 16:48:40.000 216 33384.61 402.80 2294.62 30.64 2012-08-03 16:48:41.000 216 33384.58 402.84 2294.67 30.64 2012-08-03 16:48:42.000 216 33384.50 402.84 2294.51 30.64 2012-08-03 16:48:43.000 216 33384.54 402.84 2294.59 30.64 2012-08-03 16:48:44.000 216 33384.50 402.87 2294.62 30.64 2012-08-03 16:48:45.000 216 33384.52 402.86 2294.61 30.64 2012-08-03 16:48:46.000 216 33384.51 402.85 2294.63 30.64 2012-08-03 16:48:47.000 216 33384.49 402.86 2294.59 30.64 2012-08-03 16:48:48.000 216 33384.56 402.84 2294.56 30.64 2012-08-03 16:48:49.000 216 33384.45 402.88 2294.65 30.64 2012-08-03 16:48:50.000 216 33384.42 402.84 2294.62 30.64 2012-08-03 16:48:51.000 216 33384.49 402.86 2294.65 30.64 2012-08-03 16:48:52.000 216 33384.45 402.87 2294.64 30.64 2012-08-03 16:48:53.000 216 33384.50 402.89 2294.58 30.64 2012-08-03 16:48:54.000 216 33384.52 402.90 2294.67 30.64 2012-08-03 16:48:55.000 216 33384.42 402.85 2294.56 30.64 2012-08-03 16:48:56.000 216 33384.45 402.87 2294.56 30.64 2012-08-03 16:48:57.000 216 33384.42 402.84 2294.59 30.64 2012-08-03 16:48:58.000 216 33384.49 402.88 2294.65 30.64 2012-08-03 16:48:59.000 216 33384.47 402.88 2294.62 30.64 2012-08-03 16:49:00.000 216 33384.43 402.88 2294.62 30.64 2012-08-03 16:49:01.000 216 33384.53 402.85 2294.68 30.64 2012-08-03 16:49:02.000 216 33384.44 402.85 2294.62 30.64 2012-08-03 16:49:03.000 216 33384.46 402.88 2294.71 30.64 2012-08-03 16:49:04.000 216 33384.44 402.89 2294.65 30.64 2012-08-03 16:49:05.000 216 33384.46 402.86 2294.62 30.64 2012-08-03 16:49:06.000 216 33384.39 402.89 2294.63 30.64 2012-08-03 16:49:06.000 216 33384.55 402.83 2294.65 30.64 2012-08-03 16:49:08.000 216 33384.47 402.84 2294.64 30.64 2012-08-03 16:49:09.000 216 33384.46 402.82 2294.68 30.64 2012-08-03 16:49:10.000 216 33384.49 402.86 2294.64 30.64 2012-08-03 16:49:11.000 216 33384.50 402.88 2294.65 30.64 2012-08-03 16:49:12.000 216 33384.43 402.80 2294.64 30.64 2012-08-03 16:49:13.000 216 33384.48 402.81 2294.71 30.64 2012-08-03 16:49:14.000 216 33384.43 402.81 2294.71 30.64 2012-08-03 16:49:15.000 216 33384.57 402.75 2294.65 30.64 2012-08-03 16:49:16.000 216 33384.58 402.78 2294.67 30.64 2012-08-03 16:49:17.000 216 33384.62 402.80 2294.53 30.64 2012-08-03 16:49:18.000 216 33384.62 402.80 2294.59 30.64 2012-08-03 16:49:19.000 216 33384.53 402.75 2294.67 30.64 2012-08-03 16:49:19.000 216 33384.51 402.76 2294.59 30.64 2012-08-03 16:49:21.000 216 33384.61 402.77 2294.71 30.64 2012-08-03 16:49:22.000 216 33384.54 402.74 2294.68 30.64 2012-08-03 16:49:23.000 216 33384.56 402.76 2294.62 30.64 2012-08-03 16:49:24.000 216 33384.53 402.75 2294.57 30.64 2012-08-03 16:49:25.000 216 33384.58 402.70 2294.65 30.64 2012-08-03 16:49:26.000 216 33384.51 402.67 2294.59 30.64 2012-08-03 16:49:27.000 216 33384.47 402.73 2294.64 30.64 2012-08-03 16:49:28.000 216 33384.50 402.72 2294.64 30.64 2012-08-03 16:49:29.000 216 33384.46 402.75 2294.62 30.64 2012-08-03 16:49:30.000 216 33384.55 402.74 2294.67 30.64 2012-08-03 16:49:31.000 216 33384.55 402.74 2294.63 30.64 2012-08-03 16:49:32.000 216 33384.53 402.71 2294.60 30.64 2012-08-03 16:49:33.000 216 33384.52 402.74 2294.62 30.64 2012-08-03 16:49:34.000 216 33384.52 402.75 2294.64 30.64 2012-08-03 16:49:35.000 216 33384.47 402.75 2294.60 30.64 2012-08-03 16:49:36.000 216 33384.56 402.79 2294.61 30.64 2012-08-03 16:49:37.000 216 33384.49 402.77 2294.57 30.64 2012-08-03 16:49:38.000 216 33384.53 402.76 2294.61 30.64 2012-08-03 16:49:39.000 216 33384.47 402.78 2294.62 30.64 2012-08-03 16:49:40.000 216 33384.52 402.81 2294.59 30.64 2012-08-03 16:49:41.000 216 33384.46 402.82 2294.65 30.64 2012-08-03 16:49:42.000 216 33384.41 402.76 2294.59 30.64 2012-08-03 16:49:43.000 216 33384.49 402.76 2294.65 30.64 2012-08-03 16:49:44.000 216 33384.41 402.76 2294.65 30.64 2012-08-03 16:49:45.000 216 33384.46 402.82 2294.62 30.64 2012-08-03 16:49:46.000 216 33384.40 402.80 2294.70 30.64 2012-08-03 16:49:47.000 216 33384.39 402.78 2294.60 30.64 2012-08-03 16:49:48.000 216 33384.39 402.82 2294.71 30.64 2012-08-03 16:49:49.000 216 33384.42 402.81 2294.61 30.64 2012-08-03 16:49:50.000 216 33384.38 402.74 2294.68 30.64 2012-08-03 16:49:51.000 216 33384.34 402.73 2294.71 30.64 2012-08-03 16:49:52.000 216 33384.41 402.80 2294.58 30.64 2012-08-03 16:49:53.000 216 33384.36 402.80 2294.72 30.64 2012-08-03 16:49:54.000 216 33384.30 402.76 2294.64 30.64 2012-08-03 16:49:55.000 216 33384.39 402.76 2294.68 30.64 2012-08-03 16:49:56.000 216 33384.35 402.80 2294.64 30.64 2012-08-03 16:49:57.000 216 33384.46 402.79 2294.72 30.64 2012-08-03 16:49:58.000 216 33384.39 402.77 2294.60 30.64 2012-08-03 16:49:59.000 216 33384.33 402.80 2294.61 30.64 2012-08-03 16:50:00.000 216 33384.38 402.78 2294.61 30.64 2012-08-03 16:50:00.000 216 33384.36 402.82 2294.62 30.64 2012-08-03 16:50:02.000 216 33384.33 402.80 2294.61 30.64 2012-08-03 16:50:03.000 216 33384.29 402.77 2294.63 30.64 2012-08-03 16:50:04.000 216 33384.30 402.76 2294.68 30.64 2012-08-03 16:50:05.000 216 33384.33 402.76 2294.62 30.64 2012-08-03 16:50:06.000 216 33384.42 402.76 2294.68 30.64 2012-08-03 16:50:07.000 216 33384.25 402.81 2294.66 30.64 2012-08-03 16:50:08.000 216 33384.30 402.77 2294.67 30.64 2012-08-03 16:50:09.000 216 33384.27 402.79 2294.68 30.64 2012-08-03 16:50:10.000 216 33384.36 402.75 2294.72 30.64 2012-08-03 16:50:11.000 216 33384.26 402.75 2294.70 30.64 2012-08-03 16:50:12.000 216 33384.24 402.79 2294.61 30.64 2012-08-03 16:50:13.000 216 33384.40 402.76 2294.78 30.64 2012-08-03 16:50:13.000 216 33384.25 402.79 2294.71 30.64 2012-08-03 16:50:15.000 216 33384.27 402.77 2294.66 30.64 2012-08-03 16:50:16.000 216 33384.31 402.75 2294.62 30.64 2012-08-03 16:50:17.000 216 33384.31 402.77 2294.71 30.64 2012-08-03 16:50:18.000 216 33384.28 402.71 2294.61 30.64 2012-08-03 16:50:19.000 216 33384.32 402.72 2294.62 30.64 2012-08-03 16:50:20.000 216 33384.25 402.73 2294.72 30.64 2012-08-03 16:50:21.000 216 33384.24 402.72 2294.67 30.64 2012-08-03 16:50:22.000 216 33384.30 402.76 2294.68 30.64 2012-08-03 16:50:23.000 216 33384.33 402.74 2294.68 30.64 2012-08-03 16:50:24.000 216 33384.27 402.74 2294.64 30.64 2012-08-03 16:50:25.000 216 33384.30 402.74 2294.65 30.64 2012-08-03 16:50:26.000 216 33384.28 402.72 2294.65 30.64 2012-08-03 16:50:27.000 216 33384.21 402.72 2294.67 30.64 2012-08-03 16:50:28.000 216 33384.27 402.69 2294.72 30.64 2012-08-03 16:50:29.000 216 33384.29 402.76 2294.76 30.64 2012-08-03 16:50:30.000 216 33384.24 402.74 2294.66 30.64 2012-08-03 16:50:31.000 216 33384.18 402.76 2294.70 30.64 2012-08-03 16:50:32.000 216 33384.18 402.77 2294.65 30.64 2012-08-03 16:50:33.000 216 33384.16 402.73 2294.59 30.64 2012-08-03 16:50:34.000 216 33384.18 402.79 2294.68 30.64 2012-08-03 16:50:35.000 216 33384.24 402.79 2294.75 30.64 2012-08-03 16:50:36.000 216 33384.11 402.80 2294.71 30.64 2012-08-03 16:50:37.000 216 33384.14 402.75 2294.62 30.64 2012-08-03 16:50:38.000 216 33384.17 402.80 2294.72 30.64 2012-08-03 16:50:39.000 216 33384.09 402.77 2294.70 30.64 2012-08-03 16:50:40.000 216 33384.08 402.88 2294.70 30.64 2012-08-03 16:50:41.000 216 33384.11 402.81 2294.74 30.64 2012-08-03 16:50:42.000 216 33384.24 402.85 2294.76 30.64 2012-08-03 16:50:43.000 216 33384.08 402.88 2294.71 30.64 2012-08-03 16:50:44.000 216 33384.04 402.83 2294.77 30.64 2012-08-03 16:50:45.000 216 33384.07 402.82 2294.73 30.64 2012-08-03 16:50:46.000 216 33384.03 402.85 2294.80 30.64 2012-08-03 16:50:47.000 216 33384.06 402.82 2294.79 30.64 2012-08-03 16:50:48.000 216 33384.00 402.85 2294.71 30.64 2012-08-03 16:50:49.000 216 33384.09 402.88 2294.76 30.64 2012-08-03 16:50:50.000 216 33384.17 402.86 2294.76 30.64 2012-08-03 16:50:51.000 216 33384.03 402.85 2294.78 30.64 2012-08-03 16:50:52.000 216 33384.05 402.89 2294.71 30.64 2012-08-03 16:50:53.000 216 33384.00 402.86 2294.74 30.64 2012-08-03 16:50:54.000 216 33383.97 402.88 2294.76 30.64 2012-08-03 16:50:54.000 216 33384.03 402.88 2294.74 30.64 2012-08-03 16:50:56.000 216 33384.05 402.85 2294.65 30.64 2012-08-03 16:50:57.000 216 33384.00 402.85 2294.73 30.64 2012-08-03 16:50:58.000 216 33384.06 402.88 2294.73 30.64 2012-08-03 16:50:59.000 216 33384.09 402.86 2294.81 30.64 2012-08-03 16:51:00.000 216 33383.96 402.87 2294.74 30.64 2012-08-03 16:51:01.000 216 33384.09 402.88 2294.79 30.64 2012-08-03 16:51:02.000 216 33383.96 402.87 2294.83 30.64 2012-08-03 16:51:03.000 216 33384.01 402.88 2294.73 30.64 2012-08-03 16:51:04.000 216 33383.96 402.84 2294.81 30.64 2012-08-03 16:51:05.000 216 33383.94 402.87 2294.91 30.64 2012-08-03 16:51:06.000 216 33384.06 402.82 2294.77 30.64 2012-08-03 16:51:07.000 216 33383.88 402.84 2294.78 30.64 2012-08-03 16:51:07.000 216 33384.06 402.83 2294.80 30.64 2012-08-03 16:51:09.000 216 33383.93 402.85 2294.79 30.64 2012-08-03 16:51:10.000 216 33383.94 402.85 2294.87 30.64 2012-08-03 16:51:11.000 216 33383.94 402.85 2294.82 30.64 2012-08-03 16:51:12.000 216 33383.87 402.85 2294.87 30.64 2012-08-03 16:51:13.000 216 33383.86 402.86 2294.73 30.64 2012-08-03 16:51:14.000 216 33383.96 402.83 2294.80 30.64 2012-08-03 16:51:15.000 216 33383.85 402.84 2294.84 30.64 2012-08-03 16:51:16.000 216 33383.93 402.85 2294.80 30.64 2012-08-03 16:51:17.000 216 33383.86 402.83 2294.89 30.64 2012-08-03 16:51:18.000 216 33383.90 402.88 2294.78 30.64 2012-08-03 16:51:19.000 216 33383.89 402.87 2294.86 30.64 2012-08-03 16:51:20.000 216 33383.87 402.85 2294.86 30.64 2012-08-03 16:51:21.000 216 33383.80 402.86 2294.93 30.64 2012-08-03 16:51:22.000 216 33383.84 402.88 2294.83 30.64 2012-08-03 16:51:23.000 216 33383.87 402.88 2294.83 30.64 2012-08-03 16:51:24.000 216 33383.68 402.89 2294.82 30.64 2012-08-03 16:51:25.000 216 33383.78 402.85 2294.86 30.64 2012-08-03 16:51:26.000 216 33383.73 402.88 2294.86 30.64 2012-08-03 16:51:27.000 216 33383.72 402.90 2294.92 30.64 2012-08-03 16:51:28.000 216 33383.80 402.91 2294.83 30.64 2012-08-03 16:51:29.000 216 33383.77 402.91 2294.87 30.64 2012-08-03 16:51:30.000 216 33383.66 402.88 2294.94 30.64 2012-08-03 16:51:31.000 216 33383.81 402.93 2294.90 30.64 2012-08-03 16:51:32.000 216 33383.74 402.93 2294.99 30.64 2012-08-03 16:51:33.000 216 33383.71 402.92 2294.93 30.64 2012-08-03 16:51:34.000 216 33383.87 402.88 2294.91 30.64 2012-08-03 16:51:35.000 216 33383.71 402.89 2294.86 30.64 2012-08-03 16:51:36.000 216 33383.69 402.89 2294.90 30.64 2012-08-03 16:51:37.000 216 33383.74 402.94 2294.98 30.64 2012-08-03 16:51:38.000 216 33383.78 402.88 2294.93 30.64 2012-08-03 16:51:39.000 216 33383.72 402.89 2294.93 30.64 2012-08-03 16:51:40.000 216 33383.66 402.94 2294.93 30.64 2012-08-03 16:51:41.000 216 33383.73 402.89 2294.97 30.64 2012-08-03 16:51:42.000 216 33383.77 402.85 2294.99 30.64 2012-08-03 16:51:43.000 216 33383.82 402.87 2294.97 30.64 2012-08-03 16:51:44.000 216 33383.78 402.88 2294.92 30.64 2012-08-03 16:51:45.000 216 33383.71 402.86 2294.93 30.64 2012-08-03 16:51:46.000 216 33383.75 402.89 2294.92 30.64 2012-08-03 16:51:47.000 216 33383.81 402.86 2294.85 30.64 2012-08-03 16:51:48.000 216 33383.82 402.86 2294.95 30.64 2012-08-03 16:51:48.000 216 33383.72 402.84 2295.01 30.64 2012-08-03 16:51:50.000 216 33383.78 402.85 2294.91 30.64 2012-08-03 16:51:51.000 216 33383.81 402.80 2294.93 30.64 2012-08-03 16:51:52.000 216 33383.75 402.82 2294.92 30.64 2012-08-03 16:51:53.000 216 33383.75 402.73 2295.02 30.64 2012-08-03 16:51:54.000 216 33383.71 402.80 2294.87 30.64 2012-08-03 16:51:55.000 216 33383.80 402.81 2294.93 30.64 2012-08-03 16:51:56.000 216 33383.77 402.82 2294.84 30.64 2012-08-03 16:51:57.000 216 33383.78 402.81 2294.87 30.64 2012-08-03 16:51:58.000 216 33383.78 402.82 2294.91 30.64 2012-08-03 16:51:59.000 216 33383.72 402.83 2294.90 30.64 2012-08-03 16:52:00.000 216 33383.67 402.83 2294.91 30.64 2012-08-03 16:52:01.000 216 33383.71 402.74 2294.90 30.64 2012-08-03 16:52:01.000 216 33383.68 402.82 2294.86 30.64 2012-08-03 16:52:03.000 216 33383.71 402.81 2294.86 30.64 2012-08-03 16:52:04.000 216 33383.71 402.80 2294.86 30.64 2012-08-03 16:52:05.000 216 33383.71 402.84 2294.93 30.64 2012-08-03 16:52:06.000 216 33383.74 402.82 2294.88 30.64 2012-08-03 16:52:07.000 216 33383.68 402.86 2294.91 30.64 2012-08-03 16:52:08.000 216 33383.65 402.82 2294.83 30.64 2012-08-03 16:52:09.000 216 33383.64 402.83 2294.89 30.64 2012-08-03 16:52:10.000 216 33383.61 402.88 2294.90 30.64 2012-08-03 16:52:11.000 216 33383.70 402.86 2294.82 30.64 2012-08-03 16:52:12.000 216 33383.64 402.83 2294.86 30.64 2012-08-03 16:52:13.000 216 33383.66 402.89 2294.95 30.64 2012-08-03 16:52:14.000 216 33383.56 402.85 2294.82 30.64 2012-08-03 16:52:15.000 216 33383.65 402.88 2294.85 30.64 2012-08-03 16:52:16.000 216 33383.67 402.86 2294.94 30.64 2012-08-03 16:52:17.000 216 33383.59 402.86 2294.93 30.64 2012-08-03 16:52:18.000 216 33383.56 402.90 2294.80 30.64 2012-08-03 16:52:19.000 216 33383.61 402.84 2294.85 30.64 2012-08-03 16:52:20.000 216 33383.62 402.88 2294.89 30.64 2012-08-03 16:52:21.000 216 33383.64 402.84 2294.89 30.64 2012-08-03 16:52:22.000 216 33383.67 402.90 2294.95 30.64 2012-08-03 16:52:23.000 216 33383.53 402.89 2294.88 30.64 2012-08-03 16:52:24.000 216 33383.61 402.90 2294.88 30.64 2012-08-03 16:52:25.000 216 33383.49 402.88 2294.89 30.64 2012-08-03 16:52:26.000 216 33383.67 402.86 2294.90 30.64 2012-08-03 16:52:27.000 216 33383.59 402.88 2294.90 30.64 2012-08-03 16:52:28.000 216 33383.54 402.88 2294.92 30.64 2012-08-03 16:52:29.000 216 33383.50 402.82 2294.88 30.64 2012-08-03 16:52:30.000 216 33383.54 402.88 2294.84 30.64 2012-08-03 16:52:31.000 216 33383.50 402.90 2294.91 30.64 2012-08-03 16:52:32.000 216 33383.54 402.85 2295.01 30.64 2012-08-03 16:52:33.000 216 33383.56 402.86 2294.96 30.64 2012-08-03 16:52:34.000 216 33383.54 402.85 2294.89 30.64 2012-08-03 16:52:35.000 216 33383.54 402.90 2294.92 30.64 2012-08-03 16:52:36.000 216 33383.54 402.89 2294.99 30.64 2012-08-03 16:52:37.000 216 33383.44 402.86 2294.92 30.64 2012-08-03 16:52:38.000 216 33383.53 402.88 2294.93 30.64 2012-08-03 16:52:39.000 216 33383.48 402.86 2294.89 30.64 2012-08-03 16:52:40.000 216 33383.43 402.89 2295.01 30.64 2012-08-03 16:52:41.000 216 33383.49 402.90 2294.98 30.64 2012-08-03 16:52:42.000 216 33383.57 402.88 2294.93 30.64 2012-08-03 16:52:42.000 216 33383.45 402.91 2294.94 30.64 2012-08-03 16:52:44.000 216 33383.44 402.89 2294.93 30.64 2012-08-03 16:52:45.000 216 33383.52 402.93 2294.92 30.64 2012-08-03 16:52:46.000 216 33383.47 402.97 2294.89 30.64 2012-08-03 16:52:47.000 216 33383.40 402.91 2294.90 30.64 2012-08-03 16:52:48.000 216 33383.45 402.96 2294.88 30.64 2012-08-03 16:52:49.000 216 33383.36 402.93 2294.94 30.64 2012-08-03 16:52:50.000 216 33383.36 402.90 2294.96 30.64 2012-08-03 16:52:51.000 216 33383.37 402.94 2295.01 30.64 2012-08-03 16:52:52.000 216 33383.44 402.97 2294.98 30.64 2012-08-03 16:52:53.000 216 33383.35 402.97 2294.97 30.64 2012-08-03 16:52:54.000 216 33383.46 402.93 2294.99 30.64 2012-08-03 16:52:55.000 216 33383.36 402.97 2295.00 30.64 2012-08-03 16:52:55.000 216 33383.40 402.93 2294.97 30.64 2012-08-03 16:52:57.000 216 33383.40 402.92 2294.95 30.64 2012-08-03 16:52:58.000 216 33383.31 402.99 2294.97 30.64 2012-08-03 16:52:59.000 216 33383.41 402.98 2294.89 30.64 2012-08-03 16:53:00.000 216 33383.41 402.99 2294.95 30.64 2012-08-03 16:53:01.000 216 33383.36 402.96 2295.01 30.64 2012-08-03 16:53:02.000 216 33383.29 403.01 2294.96 30.64 2012-08-03 16:53:03.000 216 33383.29 403.01 2294.99 30.64 2012-08-03 16:53:04.000 216 33383.30 403.02 2294.95 30.64 2012-08-03 16:53:05.000 216 33383.28 402.97 2294.99 30.64 2012-08-03 16:53:06.000 216 33383.28 402.99 2295.00 30.64 2012-08-03 16:53:07.000 216 33383.09 403.00 2294.92 30.64 2012-08-03 16:53:08.000 216 33383.30 403.00 2294.93 30.64 2012-08-03 16:53:09.000 216 33383.28 402.98 2294.99 30.64 2012-08-03 16:53:10.000 216 33383.29 402.99 2294.96 30.64 2012-08-03 16:53:11.000 216 33383.25 403.04 2295.05 30.64 2012-08-03 16:53:12.000 216 33383.21 402.99 2295.02 30.64 2012-08-03 16:53:13.000 216 33383.24 403.01 2295.03 30.64 2012-08-03 16:53:14.000 216 33383.17 403.00 2295.06 30.64 2012-08-03 16:53:15.000 216 33383.11 402.97 2295.02 30.64 2012-08-03 16:53:16.000 216 33383.19 403.02 2295.10 30.64 2012-08-03 16:53:17.000 216 33383.21 403.06 2295.08 30.64 2012-08-03 16:53:18.000 216 33383.21 403.03 2295.01 30.64 2012-08-03 16:53:19.000 216 33383.09 403.01 2294.98 30.64 2012-08-03 16:53:20.000 216 33383.25 403.01 2295.00 30.64 2012-08-03 16:53:21.000 216 33383.12 403.03 2295.00 30.64 2012-08-03 16:53:22.000 216 33383.13 403.01 2295.01 30.64 2012-08-03 16:53:23.000 216 33383.16 403.05 2295.04 30.64 2012-08-03 16:53:24.000 216 33383.14 403.04 2295.08 30.64 2012-08-03 16:53:25.000 216 33383.07 403.05 2295.03 30.64 2012-08-03 16:53:26.000 216 33383.13 403.06 2295.04 30.64 2012-08-03 16:53:27.000 216 33383.09 403.06 2295.03 30.64 2012-08-03 16:53:28.000 216 33383.15 403.07 2294.99 30.64 2012-08-03 16:53:29.000 216 33383.03 403.10 2295.03 30.64 2012-08-03 16:53:30.000 216 33383.18 403.07 2295.14 30.64 2012-08-03 16:53:31.000 216 33382.99 403.10 2295.05 30.64 2012-08-03 16:53:32.000 216 33383.07 403.08 2295.01 30.64 2012-08-03 16:53:33.000 216 33383.04 403.11 2295.04 30.64 2012-08-03 16:53:34.000 216 33383.10 403.07 2295.11 30.64 2012-08-03 16:53:35.000 216 33383.09 403.09 2295.03 30.64 2012-08-03 16:53:36.000 216 33383.11 403.12 2295.05 30.64 2012-08-03 16:53:36.000 216 33383.11 403.05 2295.08 30.64 2012-08-03 16:53:38.000 216 33382.93 403.11 2295.10 30.64 2012-08-03 16:53:39.000 216 33383.00 403.10 2295.11 30.64 2012-08-03 16:53:40.000 216 33383.02 403.11 2295.12 30.64 2012-08-03 16:53:41.000 216 33383.01 403.10 2295.07 30.64 2012-08-03 16:53:42.000 216 33383.13 403.08 2295.00 30.64 2012-08-03 16:53:43.000 216 33382.99 403.08 2295.15 30.64 2012-08-03 16:53:44.000 216 33383.10 403.12 2295.12 30.64 2012-08-03 16:53:45.000 216 33382.96 403.14 2295.15 30.64 2012-08-03 16:53:46.000 216 33383.02 403.15 2295.15 30.64 2012-08-03 16:53:47.000 216 33383.03 403.12 2295.08 30.64 2012-08-03 16:53:48.000 216 33382.98 403.13 2295.09 30.64 2012-08-03 16:53:49.000 216 33383.04 403.10 2295.14 30.64 2012-08-03 16:53:49.000 216 33383.00 403.14 2295.11 30.64 2012-08-03 16:53:51.000 216 33383.07 403.11 2295.06 30.64 2012-08-03 16:53:52.000 216 33383.04 403.12 2295.05 30.64 2012-08-03 16:53:53.000 216 33383.03 403.13 2295.01 30.64 2012-08-03 16:53:54.000 216 33383.07 403.11 2295.11 30.64 2012-08-03 16:53:55.000 216 33383.07 403.12 2295.13 30.64 2012-08-03 16:53:56.000 216 33383.07 403.07 2295.16 30.64 2012-08-03 16:53:57.000 216 33382.87 403.06 2295.09 30.64 2012-08-03 16:53:58.000 216 33382.96 403.10 2295.07 30.64 2012-08-03 16:53:59.000 216 33383.00 403.11 2295.10 30.64 2012-08-03 16:54:00.000 216 33382.87 403.07 2295.09 30.64 2012-08-03 16:54:01.000 216 33382.97 403.10 2295.10 30.64 2012-08-03 16:54:02.000 216 33383.01 403.08 2295.08 30.64 2012-08-03 16:54:03.000 216 33383.01 403.05 2295.05 30.64 2012-08-03 16:54:04.000 216 33382.95 403.12 2295.09 30.64 2012-08-03 16:54:05.000 216 33382.99 403.10 2295.13 30.64 2012-08-03 16:54:06.000 216 33383.00 403.13 2295.15 30.64 2012-08-03 16:54:07.000 216 33382.99 403.11 2295.14 30.64 2012-08-03 16:54:08.000 216 33383.08 403.09 2295.14 30.64 2012-08-03 16:54:09.000 216 33382.94 403.06 2295.09 30.64 2012-08-03 16:54:10.000 216 33382.94 403.11 2295.17 30.64 2012-08-03 16:54:11.000 216 33383.00 403.12 2295.11 30.64 2012-08-03 16:54:12.000 216 33382.98 403.13 2295.16 30.64 2012-08-03 16:54:13.000 216 33383.05 403.15 2295.14 30.64 2012-08-03 16:54:14.000 216 33382.92 403.12 2295.17 30.64 2012-08-03 16:54:15.000 216 33383.01 403.12 2295.18 30.64 2012-08-03 16:54:16.000 216 33383.00 403.17 2295.12 30.64 2012-08-03 16:54:17.000 216 33382.99 403.17 2295.15 30.64 2012-08-03 16:54:18.000 216 33383.03 403.17 2295.16 30.64 2012-08-03 16:54:19.000 216 33382.93 403.19 2295.08 30.64 2012-08-03 16:54:20.000 216 33382.88 403.19 2295.09 30.65 2012-08-03 16:54:21.000 216 33382.91 403.18 2295.09 30.64 2012-08-03 16:54:22.000 216 33382.91 403.20 2295.05 30.64 2012-08-03 16:54:23.000 216 33382.99 403.20 2295.11 30.64 2012-08-03 16:54:24.000 216 33382.93 403.17 2295.14 30.64 2012-08-03 16:54:25.000 216 33382.85 403.20 2295.14 30.64 2012-08-03 16:54:26.000 216 33382.75 403.22 2295.12 30.64 2012-08-03 16:54:27.000 216 33382.92 403.23 2295.11 30.64 2012-08-03 16:54:28.000 216 33382.90 403.20 2295.10 30.64 2012-08-03 16:54:29.000 216 33382.88 403.21 2295.10 30.64 2012-08-03 16:54:30.000 216 33382.89 403.21 2295.09 30.64 2012-08-03 16:54:30.000 216 33382.95 403.24 2295.16 30.64 2012-08-03 16:54:32.000 216 33383.00 403.21 2295.18 30.64 2012-08-03 16:54:33.000 216 33382.95 403.20 2295.14 30.64 2012-08-03 16:54:34.000 216 33382.95 403.24 2295.09 30.64 2012-08-03 16:54:35.000 216 33382.92 403.24 2295.25 30.64 2012-08-03 16:54:36.000 216 33382.87 403.19 2295.17 30.64 2012-08-03 16:54:37.000 216 33382.88 403.22 2295.18 30.64 2012-08-03 16:54:38.000 216 33382.91 403.23 2295.17 30.64 2012-08-03 16:54:39.000 216 33382.81 403.23 2295.14 30.64 2012-08-03 16:54:40.000 216 33382.88 403.19 2295.17 30.64 2012-08-03 16:54:41.000 216 33382.88 403.24 2295.21 30.64 2012-08-03 16:54:42.000 216 33382.82 403.22 2295.16 30.64 2012-08-03 16:54:43.000 216 33382.81 403.23 2295.12 30.64 2012-08-03 16:54:43.000 216 33382.78 403.24 2295.24 30.64 2012-08-03 16:54:45.000 216 33382.81 403.24 2295.20 30.64 2012-08-03 16:54:46.000 216 33382.84 403.25 2295.20 30.64 2012-08-03 16:54:47.000 216 33382.81 403.26 2295.20 30.64 2012-08-03 16:54:48.000 216 33382.83 403.27 2295.19 30.64 2012-08-03 16:54:49.000 216 33382.67 403.29 2295.12 30.64 2012-08-03 16:54:50.000 216 33382.82 403.23 2295.20 30.64 2012-08-03 16:54:51.000 216 33382.82 403.27 2295.17 30.64 2012-08-03 16:54:52.000 216 33382.72 403.30 2295.20 30.64 2012-08-03 16:54:53.000 216 33382.83 403.24 2295.19 30.64 2012-08-03 16:54:54.000 216 33382.82 403.27 2295.14 30.64 2012-08-03 16:54:55.000 216 33382.78 403.31 2295.18 30.65 2012-08-03 16:54:56.000 216 33382.81 403.29 2295.23 30.64 2012-08-03 16:54:57.000 216 33382.69 403.28 2295.16 30.64 2012-08-03 16:54:58.000 216 33382.75 403.34 2295.27 30.64 2012-08-03 16:54:59.000 216 33382.74 403.33 2295.21 30.65 2012-08-03 16:55:00.000 216 33382.63 403.32 2295.18 30.64 2012-08-03 16:55:01.000 216 33382.71 403.30 2295.21 30.64 2012-08-03 16:55:02.000 216 33382.72 403.33 2295.22 30.64 2012-08-03 16:55:03.000 216 33382.69 403.33 2295.20 30.64 2012-08-03 16:55:04.000 216 33382.59 403.32 2295.10 30.64 2012-08-03 16:55:05.000 216 33382.67 403.37 2295.24 30.64 2012-08-03 16:55:06.000 216 33382.75 403.37 2295.27 30.65 2012-08-03 16:55:07.000 216 33382.64 403.39 2295.24 30.65 2012-08-03 16:55:08.000 216 33382.74 403.40 2295.21 30.65 2012-08-03 16:55:09.000 216 33382.66 403.37 2295.23 30.64 2012-08-03 16:55:10.000 216 33382.64 403.36 2295.26 30.64 2012-08-03 16:55:11.000 216 33382.66 403.34 2295.22 30.64 2012-08-03 16:55:12.000 216 33382.60 403.35 2295.22 30.64 2012-08-03 16:55:13.000 216 33382.71 403.37 2295.23 30.65 2012-08-03 16:55:14.000 216 33382.57 403.39 2295.26 30.65 2012-08-03 16:55:15.000 216 33382.61 403.39 2295.30 30.65 2012-08-03 16:55:16.000 216 33382.63 403.40 2295.24 30.64 2012-08-03 16:55:17.000 216 33382.59 403.39 2295.27 30.65 2012-08-03 16:55:18.000 216 33382.57 403.42 2295.23 30.65 2012-08-03 16:55:19.000 216 33382.58 403.39 2295.31 30.65 2012-08-03 16:55:20.000 216 33382.63 403.36 2295.31 30.65 2012-08-03 16:55:21.000 216 33382.57 403.37 2295.24 30.65 2012-08-03 16:55:22.000 216 33382.59 403.40 2295.28 30.65 2012-08-03 16:55:23.000 216 33382.65 403.44 2295.18 30.65 2012-08-03 16:55:24.000 216 33382.62 403.42 2295.30 30.65 2012-08-03 16:55:24.000 216 33382.55 403.39 2295.30 30.65 2012-08-03 16:55:26.000 216 33382.56 403.40 2295.37 30.64 2012-08-03 16:55:27.000 216 33382.53 403.44 2295.32 30.65 2012-08-03 16:55:28.000 216 33382.51 403.40 2295.40 30.65 2012-08-03 16:55:29.000 216 33382.50 403.44 2295.26 30.64 2012-08-03 16:55:30.000 216 33382.48 403.37 2295.33 30.65 2012-08-03 16:55:31.000 216 33382.54 403.46 2295.27 30.65 2012-08-03 16:55:32.000 216 33382.53 403.47 2295.27 30.65 2012-08-03 16:55:33.000 216 33382.54 403.45 2295.23 30.65 2012-08-03 16:55:34.000 216 33382.47 403.43 2295.35 30.65 2012-08-03 16:55:35.000 216 33382.48 403.44 2295.27 30.65 2012-08-03 16:55:36.000 216 33382.61 403.44 2295.31 30.65 2012-08-03 16:55:37.000 216 33382.51 403.47 2295.41 30.65 2012-08-03 16:55:37.000 216 33382.60 403.43 2295.37 30.65 2012-08-03 16:55:39.000 216 33382.49 403.43 2295.30 30.65 2012-08-03 16:55:40.000 216 33382.58 403.46 2295.36 30.65 2012-08-03 16:55:41.000 216 33382.54 403.46 2295.28 30.65 2012-08-03 16:55:42.000 216 33382.50 403.49 2295.38 30.65 2012-08-03 16:55:43.000 216 33382.49 403.45 2295.42 30.65 2012-08-03 16:55:44.000 216 33382.61 403.48 2295.35 30.65 2012-08-03 16:55:45.000 216 33382.53 403.44 2295.36 30.65 2012-08-03 16:55:46.000 216 33382.59 403.48 2295.35 30.65 2012-08-03 16:55:47.000 216 33382.50 403.45 2295.45 30.65 2012-08-03 16:55:48.000 216 33382.44 403.47 2295.41 30.65 2012-08-03 16:55:49.000 216 33382.56 403.44 2295.30 30.65 2012-08-03 16:55:50.000 216 33382.56 403.45 2295.39 30.65 2012-08-03 16:55:51.000 216 33382.50 403.46 2295.45 30.65 2012-08-03 16:55:52.000 216 33382.51 403.48 2295.34 30.65 2012-08-03 16:55:53.000 216 33382.57 403.44 2295.43 30.65 2012-08-03 16:55:54.000 216 33382.57 403.48 2295.32 30.65 2012-08-03 16:55:55.000 216 33382.57 403.45 2295.41 30.65 2012-08-03 16:55:56.000 216 33382.55 403.46 2295.33 30.65 2012-08-03 16:55:57.000 216 33382.53 403.49 2295.33 30.65 2012-08-03 16:55:58.000 216 33382.61 403.45 2295.33 30.65 2012-08-03 16:55:59.000 216 33382.57 403.47 2295.29 30.65 2012-08-03 16:56:00.000 216 33382.44 403.46 2295.36 30.65 2012-08-03 16:56:01.000 216 33382.58 403.44 2295.30 30.65 2012-08-03 16:56:02.000 216 33382.55 403.48 2295.34 30.65 2012-08-03 16:56:03.000 216 33382.53 403.47 2295.36 30.65 2012-08-03 16:56:04.000 216 33382.51 403.47 2295.34 30.65 2012-08-03 16:56:05.000 216 33382.57 403.48 2295.33 30.65 2012-08-03 16:56:06.000 216 33382.61 403.44 2295.37 30.65 2012-08-03 16:56:07.000 216 33382.47 403.48 2295.35 30.65 2012-08-03 16:56:08.000 216 33382.56 403.46 2295.32 30.65 2012-08-03 16:56:09.000 216 33382.56 403.44 2295.31 30.65 2012-08-03 16:56:10.000 216 33382.58 403.44 2295.30 30.65 2012-08-03 16:56:11.000 216 33382.51 403.46 2295.32 30.65 2012-08-03 16:56:12.000 216 33382.49 403.45 2295.38 30.65 2012-08-03 16:56:13.000 216 33382.47 403.50 2295.35 30.65 2012-08-03 16:56:14.000 216 33382.51 403.46 2295.23 30.65 2012-08-03 16:56:15.000 216 33382.45 403.44 2295.26 30.65 2012-08-03 16:56:16.000 216 33382.47 403.52 2295.28 30.65 2012-08-03 16:56:17.000 216 33382.50 403.50 2295.26 30.65 2012-08-03 16:56:18.000 216 33382.46 403.55 2295.28 30.65 2012-08-03 16:56:18.000 216 33382.53 403.53 2295.36 30.65 2012-08-03 16:56:20.000 216 33382.46 403.52 2295.28 30.65 2012-08-03 16:56:21.000 216 33382.43 403.51 2295.32 30.65 2012-08-03 16:56:22.000 216 33382.54 403.52 2295.39 30.65 2012-08-03 16:56:23.000 216 33382.51 403.58 2295.36 30.65 2012-08-03 16:56:24.000 216 33382.58 403.55 2295.34 30.65 2012-08-03 16:56:25.000 216 33382.52 403.54 2295.29 30.65 2012-08-03 16:56:26.000 216 33382.47 403.62 2295.28 30.65 2012-08-03 16:56:27.000 216 33382.55 403.61 2295.27 30.65 2012-08-03 16:56:28.000 216 33382.54 403.56 2295.39 30.65 2012-08-03 16:56:29.000 216 33382.44 403.52 2295.25 30.65 2012-08-03 16:56:30.000 216 33382.50 403.53 2295.29 30.65 2012-08-03 16:56:31.000 216 33382.54 403.54 2295.30 30.65 2012-08-03 16:56:31.000 216 33382.53 403.55 2295.26 30.65 2012-08-03 16:56:33.000 216 33382.59 403.52 2295.32 30.65 2012-08-03 16:56:34.000 216 33382.53 403.52 2295.32 30.65 2012-08-03 16:56:35.000 216 33382.56 403.52 2295.33 30.65 2012-08-03 16:56:36.000 216 33382.58 403.52 2295.38 30.65 2012-08-03 16:56:37.000 216 33382.43 403.54 2295.33 30.65 2012-08-03 16:56:38.000 216 33382.61 403.51 2295.26 30.65 2012-08-03 16:56:39.000 216 33382.56 403.51 2295.27 30.65 2012-08-03 16:56:40.000 216 33382.57 403.49 2295.25 30.65 2012-08-03 16:56:41.000 216 33382.54 403.50 2295.31 30.65 2012-08-03 16:56:42.000 216 33382.59 403.48 2295.32 30.65 2012-08-03 16:56:43.000 216 33382.50 403.50 2295.27 30.65 2012-08-03 16:56:44.000 216 33382.58 403.49 2295.33 30.65 2012-08-03 16:56:45.000 216 33382.52 403.49 2295.37 30.65 2012-08-03 16:56:46.000 216 33382.59 403.50 2295.29 30.65 2012-08-03 16:56:47.000 216 33382.50 403.52 2295.32 30.65 2012-08-03 16:56:48.000 216 33382.47 403.51 2295.29 30.65 2012-08-03 16:56:49.000 216 33382.50 403.57 2295.26 30.65 2012-08-03 16:56:50.000 216 33382.56 403.52 2295.25 30.65 2012-08-03 16:56:51.000 216 33382.54 403.52 2295.25 30.65 2012-08-03 16:56:52.000 216 33382.51 403.57 2295.27 30.65 2012-08-03 16:56:53.000 216 33382.53 403.53 2295.35 30.65 2012-08-03 16:56:54.000 216 33382.47 403.52 2295.33 30.65 2012-08-03 16:56:55.000 216 33382.63 403.56 2295.22 30.65 2012-08-03 16:56:56.000 216 33382.50 403.57 2295.31 30.65 2012-08-03 16:56:57.000 216 33382.54 403.60 2295.29 30.65 2012-08-03 16:56:58.000 216 33382.53 403.58 2295.20 30.65 2012-08-03 16:56:59.000 216 33382.51 403.60 2295.22 30.65 2012-08-03 16:57:00.000 216 33382.50 403.62 2295.25 30.65 2012-08-03 16:57:01.000 216 33382.55 403.60 2295.26 30.65 2012-08-03 16:57:02.000 216 33382.47 403.63 2295.27 30.65 2012-08-03 16:57:03.000 216 33382.50 403.63 2295.24 30.65 2012-08-03 16:57:04.000 216 33382.48 403.66 2295.29 30.65 2012-08-03 16:57:05.000 216 33382.49 403.64 2295.36 30.65 2012-08-03 16:57:06.000 216 33382.49 403.67 2295.33 30.65 2012-08-03 16:57:07.000 216 33382.40 403.64 2295.32 30.65 2012-08-03 16:57:08.000 216 33382.40 403.66 2295.30 30.65 2012-08-03 16:57:09.000 216 33382.44 403.62 2295.29 30.65 2012-08-03 16:57:10.000 216 33382.38 403.69 2295.30 30.65 2012-08-03 16:57:11.000 216 33382.46 403.70 2295.27 30.65 2012-08-03 16:57:12.000 216 33382.40 403.67 2295.33 30.65 2012-08-03 16:57:12.000 216 33382.42 403.69 2295.32 30.65 2012-08-03 16:57:14.000 216 33382.46 403.67 2295.27 30.65 2012-08-03 16:57:15.000 216 33382.48 403.66 2295.27 30.65 2012-08-03 16:57:16.000 216 33382.50 403.68 2295.28 30.65 2012-08-03 16:57:17.000 216 33382.46 403.69 2295.26 30.65 2012-08-03 16:57:18.000 216 33382.50 403.66 2295.27 30.65 2012-08-03 16:57:19.000 216 33382.39 403.66 2295.30 30.65 2012-08-03 16:57:20.000 216 33382.43 403.62 2295.28 30.65 2012-08-03 16:57:21.000 216 33382.46 403.66 2295.30 30.65 2012-08-03 16:57:22.000 216 33382.44 403.64 2295.32 30.65 2012-08-03 16:57:23.000 216 33382.46 403.65 2295.32 30.65 2012-08-03 16:57:24.000 216 33382.54 403.64 2295.36 30.65 2012-08-03 16:57:25.000 216 33382.42 403.65 2295.37 30.65 2012-08-03 16:57:25.000 216 33382.46 403.65 2295.26 30.65 2012-08-03 16:57:27.000 216 33382.46 403.66 2295.32 30.65 2012-08-03 16:57:28.000 216 33382.46 403.63 2295.33 30.65 2012-08-03 16:57:29.000 216 33382.44 403.64 2295.33 30.65 2012-08-03 16:57:30.000 216 33382.43 403.65 2295.35 30.65 2012-08-03 16:57:31.000 216 33382.46 403.64 2295.33 30.65 2012-08-03 16:57:32.000 216 33382.42 403.65 2295.21 30.65 2012-08-03 16:57:33.000 216 33382.39 403.63 2295.30 30.65 2012-08-03 16:57:34.000 216 33382.46 403.67 2295.36 30.65 2012-08-03 16:57:35.000 216 33382.51 403.65 2295.27 30.65 2012-08-03 16:57:36.000 216 33382.44 403.68 2295.30 30.65 2012-08-03 16:57:37.000 216 33382.44 403.67 2295.32 30.65 2012-08-03 16:57:38.000 216 33382.40 403.66 2295.32 30.65 2012-08-03 16:57:39.000 216 33382.42 403.67 2295.31 30.65 2012-08-03 16:57:40.000 216 33382.52 403.63 2295.41 30.65 2012-08-03 16:57:41.000 216 33382.46 403.72 2295.26 30.65 2012-08-03 16:57:42.000 216 33382.47 403.67 2295.32 30.65 2012-08-03 16:57:43.000 216 33382.47 403.69 2295.36 30.65 2012-08-03 16:57:44.000 216 33382.45 403.76 2295.32 30.65 2012-08-03 16:57:45.000 216 33382.43 403.73 2295.33 30.65 2012-08-03 16:57:46.000 216 33382.44 403.70 2295.32 30.65 2012-08-03 16:57:47.000 216 33382.49 403.69 2295.30 30.65 2012-08-03 16:57:48.000 216 33382.49 403.67 2295.26 30.65 2012-08-03 16:57:49.000 216 33382.42 403.71 2295.38 30.65 2012-08-03 16:57:50.000 216 33382.47 403.72 2295.35 30.65 2012-08-03 16:57:51.000 216 33382.47 403.70 2295.35 30.65 2012-08-03 16:57:52.000 216 33382.41 403.69 2295.24 30.65 2012-08-03 16:57:53.000 216 33382.48 403.71 2295.37 30.65 2012-08-03 16:57:54.000 216 33382.41 403.73 2295.27 30.65 2012-08-03 16:57:55.000 216 33382.48 403.71 2295.30 30.65 2012-08-03 16:57:56.000 216 33382.49 403.74 2295.30 30.65 2012-08-03 16:57:57.000 216 33382.45 403.70 2295.28 30.65 2012-08-03 16:57:58.000 216 33382.45 403.70 2295.34 30.65 2012-08-03 16:57:59.000 216 33382.37 403.76 2295.37 30.65 2012-08-03 16:58:00.000 216 33382.39 403.72 2295.27 30.65 2012-08-03 16:58:01.000 216 33382.38 403.75 2295.26 30.65 2012-08-03 16:58:02.000 216 33382.50 403.73 2295.24 30.65 2012-08-03 16:58:03.000 216 33382.43 403.76 2295.24 30.65 2012-08-03 16:58:04.000 216 33382.43 403.73 2295.34 30.65 2012-08-03 16:58:05.000 216 33382.41 403.72 2295.26 30.65 2012-08-03 16:58:06.000 216 33382.37 403.75 2295.36 30.65 2012-08-03 16:58:06.000 216 33382.39 403.74 2295.30 30.65 2012-08-03 16:58:08.000 216 33382.52 403.73 2295.33 30.65 2012-08-03 16:58:09.000 216 33382.36 403.71 2295.30 30.65 2012-08-03 16:58:10.000 216 33382.46 403.75 2295.32 30.65 2012-08-03 16:58:11.000 216 33382.36 403.77 2295.35 30.65 2012-08-03 16:58:12.000 216 33382.33 403.75 2295.33 30.65 2012-08-03 16:58:13.000 216 33382.44 403.76 2295.35 30.65 2012-08-03 16:58:14.000 216 33382.40 403.73 2295.25 30.65 2012-08-03 16:58:15.000 216 33382.35 403.77 2295.26 30.65 2012-08-03 16:58:16.000 216 33382.40 403.77 2295.30 30.65 2012-08-03 16:58:17.000 216 33382.43 403.79 2295.30 30.65 2012-08-03 16:58:18.000 216 33382.38 403.76 2295.34 30.65 2012-08-03 16:58:19.000 216 33382.36 403.79 2295.23 30.65 2012-08-03 16:58:19.000 216 33382.41 403.77 2295.37 30.65 2012-08-03 16:58:21.000 216 33382.35 403.71 2295.36 30.65 2012-08-03 16:58:22.000 216 33382.40 403.80 2295.26 30.65 2012-08-03 16:58:23.000 216 33382.40 403.75 2295.27 30.65 2012-08-03 16:58:24.000 216 33382.33 403.77 2295.28 30.65 2012-08-03 16:58:25.000 216 33382.41 403.75 2295.35 30.65 2012-08-03 16:58:26.000 216 33382.48 403.76 2295.30 30.65 2012-08-03 16:58:27.000 216 33382.41 403.72 2295.28 30.65 2012-08-03 16:58:28.000 216 33382.46 403.77 2295.28 30.65 2012-08-03 16:58:29.000 216 33382.41 403.71 2295.30 30.65 2012-08-03 16:58:30.000 216 33382.41 403.69 2295.33 30.65 2012-08-03 16:58:31.000 216 33382.43 403.74 2295.30 30.65 2012-08-03 16:58:32.000 216 33382.41 403.79 2295.31 30.65 2012-08-03 16:58:33.000 216 33382.41 403.76 2295.26 30.65 2012-08-03 16:58:34.000 216 33382.46 403.76 2295.33 30.65 2012-08-03 16:58:35.000 216 33382.46 403.75 2295.32 30.65 2012-08-03 16:58:36.000 216 33382.44 403.74 2295.26 30.65 2012-08-03 16:58:37.000 216 33382.46 403.75 2295.20 30.65 2012-08-03 16:58:38.000 216 33382.41 403.77 2295.34 30.65 2012-08-03 16:58:39.000 216 33382.39 403.77 2295.27 30.65 2012-08-03 16:58:40.000 216 33382.47 403.76 2295.28 30.65 2012-08-03 16:58:41.000 216 33382.36 403.74 2295.19 30.65 2012-08-03 16:58:42.000 216 33382.43 403.79 2295.24 30.65 2012-08-03 16:58:43.000 216 33382.37 403.81 2295.30 30.65 2012-08-03 16:58:44.000 216 33382.38 403.80 2295.26 30.65 2012-08-03 16:58:45.000 216 33382.35 403.79 2295.23 30.65 2012-08-03 16:58:46.000 216 33382.45 403.83 2295.15 30.65 2012-08-03 16:58:47.000 216 33382.35 403.81 2295.30 30.65 2012-08-03 16:58:48.000 216 33382.31 403.80 2295.33 30.65 2012-08-03 16:58:49.000 216 33382.33 403.86 2295.26 30.65 2012-08-03 16:58:50.000 216 33382.44 403.82 2295.29 30.65 2012-08-03 16:58:51.000 216 33382.38 403.84 2295.24 30.65 2012-08-03 16:58:52.000 216 33382.44 403.82 2295.28 30.65 2012-08-03 16:58:53.000 216 33382.40 403.86 2295.27 30.65 2012-08-03 16:58:54.000 216 33382.29 403.82 2295.20 30.65 2012-08-03 16:58:55.000 216 33382.41 403.86 2295.21 30.65 2012-08-03 16:58:56.000 216 33382.39 403.82 2295.17 30.65 2012-08-03 16:58:57.000 216 33382.40 403.86 2295.18 30.65 2012-08-03 16:58:58.000 216 33382.37 403.80 2295.26 30.65 2012-08-03 16:58:59.000 216 33382.35 403.88 2295.30 30.65 2012-08-03 16:59:00.000 216 33382.35 403.84 2295.30 30.65 2012-08-03 16:59:00.000 216 33382.26 403.85 2295.31 30.65 2012-08-03 16:59:02.000 216 33382.33 403.85 2295.30 30.65 2012-08-03 16:59:03.000 216 33382.44 403.86 2295.27 30.65 2012-08-03 16:59:04.000 216 33382.35 403.88 2295.24 30.65 2012-08-03 16:59:05.000 216 33382.40 403.86 2295.33 30.65 2012-08-03 16:59:06.000 216 33382.38 403.83 2295.22 30.65 2012-08-03 16:59:07.000 216 33382.39 403.85 2295.27 30.65 2012-08-03 16:59:08.000 216 33382.37 403.85 2295.21 30.65 2012-08-03 16:59:09.000 216 33382.30 403.81 2295.21 30.65 2012-08-03 16:59:10.000 216 33382.33 403.84 2295.25 30.65 2012-08-03 16:59:11.000 216 33382.35 403.83 2295.30 30.65 2012-08-03 16:59:12.000 216 33382.40 403.86 2295.26 30.65 2012-08-03 16:59:13.000 216 33382.33 403.77 2295.27 30.65 2012-08-03 16:59:13.000 216 33382.44 403.79 2295.23 30.65 2012-08-03 16:59:15.000 216 33382.35 403.79 2295.24 30.65 2012-08-03 16:59:16.000 216 33382.38 403.83 2295.30 30.65 2012-08-03 16:59:17.000 216 33382.44 403.86 2295.26 30.65 2012-08-03 16:59:18.000 216 33382.37 403.78 2295.29 30.65 2012-08-03 16:59:19.000 216 33382.38 403.82 2295.23 30.65 2012-08-03 16:59:20.000 216 33382.45 403.78 2295.28 30.65 2012-08-03 16:59:21.000 216 33382.37 403.80 2295.23 30.65 2012-08-03 16:59:22.000 216 33382.47 403.81 2295.24 30.65 2012-08-03 16:59:23.000 216 33382.45 403.81 2295.27 30.65 2012-08-03 16:59:24.000 216 33382.40 403.82 2295.23 30.65 2012-08-03 16:59:25.000 216 33382.44 403.85 2295.27 30.65 2012-08-03 16:59:26.000 216 33382.51 403.78 2295.21 30.65 2012-08-03 16:59:27.000 216 33382.42 403.76 2295.21 30.65 2012-08-03 16:59:28.000 216 33382.45 403.81 2295.26 30.65 2012-08-03 16:59:29.000 216 33382.48 403.80 2295.20 30.65 2012-08-03 16:59:30.000 216 33382.39 403.81 2295.24 30.65 2012-08-03 16:59:31.000 216 33382.54 403.80 2295.13 30.65 2012-08-03 16:59:32.000 216 33382.50 403.83 2295.29 30.65 2012-08-03 16:59:33.000 216 33382.44 403.79 2295.26 30.65 2012-08-03 16:59:34.000 216 33382.39 403.79 2295.20 30.65 2012-08-03 16:59:35.000 216 33382.45 403.81 2295.27 30.65 2012-08-03 16:59:36.000 216 33382.48 403.80 2295.18 30.65 2012-08-03 16:59:37.000 216 33382.43 403.82 2295.15 30.65 2012-08-03 16:59:38.000 216 33382.45 403.81 2295.20 30.65 2012-08-03 16:59:39.000 216 33382.44 403.84 2295.11 30.65 2012-08-03 16:59:40.000 216 33382.45 403.85 2295.26 30.65 2012-08-03 16:59:41.000 216 33382.46 403.79 2295.20 30.65 2012-08-03 16:59:42.000 216 33382.45 403.84 2295.14 30.65 2012-08-03 16:59:43.000 216 33382.44 403.88 2295.21 30.65 2012-08-03 16:59:44.000 216 33382.47 403.84 2295.15 30.65 2012-08-03 16:59:45.000 216 33382.43 403.85 2295.13 30.65 2012-08-03 16:59:46.000 216 33382.53 403.88 2295.12 30.65 2012-08-03 16:59:47.000 216 33382.49 403.89 2295.26 30.65 2012-08-03 16:59:48.000 216 33382.53 403.88 2295.16 30.65 2012-08-03 16:59:49.000 216 33382.33 403.90 2295.28 30.65 2012-08-03 16:59:50.000 216 33382.45 403.90 2295.17 30.65 2012-08-03 16:59:51.000 216 33382.33 403.88 2295.18 30.65 2012-08-03 16:59:52.000 216 33382.37 403.86 2295.14 30.65 2012-08-03 16:59:53.000 216 33382.42 403.88 2295.17 30.65 2012-08-03 16:59:54.000 216 33382.37 403.91 2295.19 30.65 2012-08-03 16:59:54.000 216 33382.39 403.94 2295.14 30.65 2012-08-03 16:59:56.000 216 33382.50 403.94 2295.16 30.65 2012-08-03 16:59:57.000 216 33382.50 403.90 2295.10 30.65 2012-08-03 16:59:58.000 216 33382.48 403.95 2295.17 30.65 2012-08-03 16:59:59.000 216 33382.44 403.93 2295.14 30.65 2012-08-03 17:00:00.000 216 33382.41 403.91 2295.27 30.65 2012-08-03 17:00:01.000 216 33382.44 403.97 2295.15 30.65 2012-08-03 17:00:02.000 216 33382.46 403.92 2295.13 30.65 2012-08-03 17:00:03.000 216 33382.43 403.95 2295.18 30.65 2012-08-03 17:00:04.000 216 33382.45 403.92 2295.21 30.65 2012-08-03 17:00:05.000 216 33382.50 403.95 2295.08 30.65 2012-08-03 17:00:06.000 216 33382.42 403.94 2295.17 30.65 2012-08-03 17:00:07.000 216 33382.56 403.96 2295.18 30.65 2012-08-03 17:00:07.000 216 33382.48 403.92 2295.15 30.65 2012-08-03 17:00:09.000 216 33382.44 403.94 2295.15 30.65 2012-08-03 17:00:10.000 216 33382.44 403.95 2295.15 30.65 2012-08-03 17:00:11.000 216 33382.48 403.93 2295.18 30.65 2012-08-03 17:00:12.000 216 33382.47 403.96 2295.16 30.65 2012-08-03 17:00:13.000 216 33382.48 403.94 2295.12 30.65 2012-08-03 17:00:14.000 216 33382.51 403.96 2295.20 30.65 2012-08-03 17:00:15.000 216 33382.63 403.96 2295.24 30.65 2012-08-03 17:00:16.000 216 33382.45 403.90 2295.17 30.65 2012-08-03 17:00:17.000 216 33382.52 403.92 2295.19 30.65 2012-08-03 17:00:18.000 216 33382.44 403.93 2295.10 30.65 2012-08-03 17:00:19.000 216 33382.48 403.88 2295.21 30.65 2012-08-03 17:00:20.000 216 33382.55 403.95 2295.13 30.65 2012-08-03 17:00:21.000 216 33382.59 403.92 2295.18 30.65 2012-08-03 17:00:22.000 216 33382.48 403.92 2295.20 30.65 2012-08-03 17:00:23.000 216 33382.48 403.94 2295.24 30.65 2012-08-03 17:00:24.000 216 33382.41 403.92 2295.19 30.65 2012-08-03 17:00:25.000 216 33382.55 403.93 2295.21 30.65 2012-08-03 17:00:26.000 216 33382.50 403.92 2295.26 30.65 2012-08-03 17:00:27.000 216 33382.56 403.89 2295.24 30.65 2012-08-03 17:00:28.000 216 33382.64 403.91 2295.28 30.65 2012-08-03 17:00:29.000 216 33382.48 403.94 2295.17 30.65 2012-08-03 17:00:30.000 216 33382.52 403.93 2295.16 30.65 2012-08-03 17:00:31.000 216 33382.66 403.92 2295.18 30.65 2012-08-03 17:00:32.000 216 33382.50 403.93 2295.21 30.65 2012-08-03 17:00:33.000 216 33382.56 403.93 2295.20 30.65 2012-08-03 17:00:34.000 216 33382.55 403.97 2295.19 30.65 2012-08-03 17:00:35.000 216 33382.57 403.90 2295.17 30.65 2012-08-03 17:00:36.000 216 33382.48 403.92 2295.17 30.65 2012-08-03 17:00:37.000 216 33382.74 403.94 2295.18 30.65 2012-08-03 17:00:38.000 216 33382.60 403.92 2295.23 30.65 2012-08-03 17:00:39.000 216 33382.48 403.92 2295.21 30.65 2012-08-03 17:00:40.000 216 33382.61 403.99 2295.20 30.65 2012-08-03 17:00:41.000 216 33382.55 403.95 2295.21 30.65 2012-08-03 17:00:42.000 216 33382.51 403.97 2295.12 30.65 2012-08-03 17:00:43.000 216 33382.64 403.98 2295.11 30.65 2012-08-03 17:00:44.000 216 33382.59 403.94 2295.08 30.65 2012-08-03 17:00:45.000 216 33382.56 403.97 2295.09 30.65 2012-08-03 17:00:46.000 216 33382.56 403.99 2295.21 30.65 2012-08-03 17:00:47.000 216 33382.53 403.99 2295.15 30.65 2012-08-03 17:00:48.000 216 33382.61 403.99 2295.12 30.65 2012-08-03 17:00:48.000 216 33382.53 404.00 2295.08 30.65 2012-08-03 17:00:50.000 216 33382.60 404.02 2295.12 30.65 2012-08-03 17:00:51.000 216 33382.53 404.00 2295.13 30.65 2012-08-03 17:00:52.000 216 33382.54 404.00 2295.07 30.65 2012-08-03 17:00:53.000 216 33382.57 404.02 2295.16 30.65 2012-08-03 17:00:54.000 216 33382.48 404.01 2295.12 30.65 2012-08-03 17:00:55.000 216 33382.56 403.98 2295.14 30.65 2012-08-03 17:00:56.000 216 33382.59 404.00 2295.21 30.65 2012-08-03 17:00:57.000 216 33382.53 403.99 2295.14 30.65 2012-08-03 17:00:58.000 216 33382.54 404.02 2295.14 30.65 2012-08-03 17:00:59.000 216 33382.60 403.98 2295.12 30.65 2012-08-03 17:01:00.000 216 33382.54 403.96 2295.12 30.65 2012-08-03 17:01:01.000 216 33382.50 403.95 2295.12 30.65 2012-08-03 17:01:01.000 216 33382.48 403.97 2295.10 30.65 2012-08-03 17:01:03.000 216 33382.53 403.96 2295.09 30.65 2012-08-03 17:01:04.000 216 33382.53 404.04 2295.12 30.65 2012-08-03 17:01:05.000 216 33382.56 403.99 2295.20 30.65 2012-08-03 17:01:06.000 216 33382.53 403.98 2295.13 30.65 2012-08-03 17:01:07.000 216 33382.59 403.98 2295.09 30.65 2012-08-03 17:01:08.000 216 33382.49 404.02 2295.18 30.65 2012-08-03 17:01:09.000 216 33382.49 404.03 2295.20 30.65 2012-08-03 17:01:10.000 216 33382.55 404.02 2295.18 30.65 2012-08-03 17:01:11.000 216 33382.63 404.03 2295.03 30.65 2012-08-03 17:01:12.000 216 33382.48 404.04 2295.14 30.65 2012-08-03 17:01:13.000 216 33382.47 404.04 2295.10 30.65 2012-08-03 17:01:14.000 216 33382.61 404.04 2295.11 30.65 2012-08-03 17:01:15.000 216 33382.43 404.03 2295.12 30.65 2012-08-03 17:01:16.000 216 33382.55 404.02 2295.02 30.65 2012-08-03 17:01:17.000 216 33382.57 404.06 2295.03 30.65 2012-08-03 17:01:18.000 216 33382.50 404.02 2295.07 30.65 2012-08-03 17:01:19.000 216 33382.60 404.02 2295.12 30.65 2012-08-03 17:01:20.000 216 33382.44 404.04 2295.08 30.65 2012-08-03 17:01:21.000 216 33382.47 404.05 2295.12 30.65 2012-08-03 17:01:22.000 216 33382.50 404.04 2295.16 30.65 2012-08-03 17:01:23.000 216 33382.44 404.07 2295.02 30.65 2012-08-03 17:01:24.000 216 33382.31 403.98 2295.14 30.65 2012-08-03 17:01:25.000 216 33382.53 404.07 2295.05 30.65 2012-08-03 17:01:26.000 216 33382.48 404.02 2295.05 30.65 2012-08-03 17:01:27.000 216 33382.45 404.03 2295.01 30.65 2012-08-03 17:01:28.000 216 33382.54 404.08 2295.07 30.65 2012-08-03 17:01:29.000 216 33382.43 404.08 2295.09 30.65 2012-08-03 17:01:30.000 216 33382.37 404.07 2295.08 30.65 2012-08-03 17:01:31.000 216 33382.56 404.06 2295.14 30.65 2012-08-03 17:01:32.000 216 33382.59 404.05 2295.13 30.65 2012-08-03 17:01:33.000 216 33382.53 404.06 2295.10 30.65 2012-08-03 17:01:34.000 216 33382.42 404.03 2295.12 30.65 2012-08-03 17:01:35.000 216 33382.43 404.05 2295.11 30.65 2012-08-03 17:01:36.000 216 33382.38 404.04 2295.11 30.65 2012-08-03 17:01:37.000 216 33382.39 404.10 2295.13 30.65 2012-08-03 17:01:38.000 216 33382.56 404.09 2295.03 30.65 2012-08-03 17:01:39.000 216 33382.51 404.08 2295.04 30.65 2012-08-03 17:01:40.000 216 33382.49 404.07 2295.10 30.65 2012-08-03 17:01:41.000 216 33382.46 404.08 2295.08 30.65 2012-08-03 17:01:42.000 216 33382.42 404.06 2295.09 30.65 2012-08-03 17:01:42.000 216 33382.51 404.07 2295.09 30.65 2012-08-03 17:01:44.000 216 33382.44 404.14 2295.08 30.65 2012-08-03 17:01:45.000 216 33382.41 404.11 2295.18 30.65 2012-08-03 17:01:46.000 216 33382.39 404.11 2295.15 30.65 2012-08-03 17:01:47.000 216 33382.39 404.08 2295.16 30.65 2012-08-03 17:01:48.000 216 33382.48 404.09 2295.16 30.65 2012-08-03 17:01:49.000 216 33382.43 404.11 2295.09 30.65 2012-08-03 17:01:50.000 216 33382.45 404.12 2295.16 30.65 2012-08-03 17:01:51.000 216 33382.35 404.10 2295.09 30.65 2012-08-03 17:01:52.000 216 33382.47 404.08 2295.07 30.65 2012-08-03 17:01:53.000 216 33382.48 404.12 2295.17 30.65 2012-08-03 17:01:54.000 216 33382.47 404.06 2295.11 30.65 2012-08-03 17:01:55.000 216 33382.43 404.14 2295.14 30.65 2012-08-03 17:01:55.000 216 33382.47 404.12 2295.15 30.65 2012-08-03 17:01:57.000 216 33382.46 404.15 2295.20 30.65 2012-08-03 17:01:58.000 216 33382.46 404.12 2295.18 30.65 2012-08-03 17:01:59.000 216 33382.44 404.11 2295.15 30.65 2012-08-03 17:02:00.000 216 33382.48 404.12 2295.25 30.65 2012-08-03 17:02:01.000 216 33382.45 404.13 2295.17 30.65 2012-08-03 17:02:02.000 216 33382.39 404.11 2295.23 30.65 2012-08-03 17:02:03.000 216 33382.42 404.07 2295.14 30.65 2012-08-03 17:02:04.000 216 33382.39 404.10 2295.21 30.65 2012-08-03 17:02:05.000 216 33382.48 404.11 2295.08 30.65 2012-08-03 17:02:06.000 216 33382.41 404.09 2295.08 30.65 2012-08-03 17:02:07.000 216 33382.42 404.09 2295.18 30.65 2012-08-03 17:02:08.000 216 33382.51 404.10 2295.11 30.65 2012-08-03 17:02:09.000 216 33382.42 404.09 2295.13 30.65 2012-08-03 17:02:10.000 216 33382.41 404.08 2295.15 30.65 2012-08-03 17:02:11.000 216 33382.39 404.15 2295.12 30.65 2012-08-03 17:02:12.000 216 33382.49 404.10 2295.15 30.65 2012-08-03 17:02:13.000 216 33382.43 404.09 2295.08 30.65 2012-08-03 17:02:14.000 216 33382.51 404.10 2295.13 30.65 2012-08-03 17:02:15.000 216 33382.43 404.09 2295.11 30.65 2012-08-03 17:02:16.000 216 33382.51 404.10 2295.11 30.65 2012-08-03 17:02:17.000 216 33382.44 404.08 2295.18 30.65 2012-08-03 17:02:18.000 216 33382.44 404.12 2295.07 30.65 2012-08-03 17:02:19.000 216 33382.49 404.09 2295.17 30.65 2012-08-03 17:02:20.000 216 33382.50 404.09 2295.17 30.65 2012-08-03 17:02:21.000 216 33382.41 404.11 2295.16 30.65 2012-08-03 17:02:22.000 216 33382.41 404.10 2295.15 30.65 2012-08-03 17:02:23.000 216 33382.48 404.09 2295.15 30.65 2012-08-03 17:02:24.000 216 33382.50 404.13 2295.17 30.65 2012-08-03 17:02:25.000 216 33382.43 404.14 2295.10 30.65 2012-08-03 17:02:26.000 216 33382.50 404.15 2295.12 30.65 2012-08-03 17:02:27.000 216 33382.46 404.13 2295.11 30.65 2012-08-03 17:02:28.000 216 33382.46 404.18 2295.11 30.65 2012-08-03 17:02:29.000 216 33382.48 404.15 2295.19 30.65 2012-08-03 17:02:30.000 216 33382.58 404.13 2295.14 30.65 2012-08-03 17:02:31.000 216 33382.39 404.11 2295.15 30.65 2012-08-03 17:02:32.000 216 33382.53 404.12 2295.08 30.65 2012-08-03 17:02:33.000 216 33382.46 404.16 2295.08 30.65 2012-08-03 17:02:34.000 216 33382.47 404.13 2295.09 30.65 2012-08-03 17:02:35.000 216 33382.50 404.18 2295.14 30.65 2012-08-03 17:02:36.000 216 33382.51 404.11 2295.18 30.65 2012-08-03 17:02:36.000 216 33382.48 404.15 2295.14 30.65 2012-08-03 17:02:38.000 216 33382.43 404.15 2295.12 30.65 2012-08-03 17:02:39.000 216 33382.49 404.15 2295.14 30.65 2012-08-03 17:02:40.000 216 33382.49 404.15 2295.11 30.65 2012-08-03 17:02:41.000 216 33382.53 404.18 2295.18 30.65 2012-08-03 17:02:42.000 216 33382.39 404.14 2295.15 30.65 2012-08-03 17:02:43.000 216 33382.52 404.15 2295.10 30.65 2012-08-03 17:02:44.000 216 33382.44 404.21 2295.14 30.65 2012-08-03 17:02:45.000 216 33382.54 404.16 2295.12 30.65 2012-08-03 17:02:46.000 216 33382.56 404.16 2295.14 30.65 2012-08-03 17:02:47.000 216 33382.55 404.17 2295.08 30.65 2012-08-03 17:02:48.000 216 33382.53 404.16 2295.10 30.65 2012-08-03 17:02:49.000 216 33382.50 404.17 2295.12 30.65 2012-08-03 17:02:49.000 216 33382.48 404.16 2295.10 30.65 2012-08-03 17:02:51.000 216 33382.59 404.14 2295.11 30.65 2012-08-03 17:02:52.000 216 33382.50 404.16 2295.07 30.65 2012-08-03 17:02:53.000 216 33382.57 404.16 2294.96 30.65 2012-08-03 17:02:54.000 216 33382.55 404.15 2295.10 30.65 2012-08-03 17:02:55.000 216 33382.57 404.16 2295.05 30.65 2012-08-03 17:02:56.000 216 33382.57 404.14 2295.07 30.65 2012-08-03 17:02:57.000 216 33382.50 404.18 2295.08 30.65 2012-08-03 17:02:58.000 216 33382.57 404.19 2295.02 30.65 2012-08-03 17:02:59.000 216 33382.53 404.14 2295.08 30.65 2012-08-03 17:03:00.000 216 33382.48 404.17 2295.03 30.65 2012-08-03 17:03:01.000 216 33382.59 404.17 2295.14 30.65 2012-08-03 17:03:02.000 216 33382.64 404.17 2295.17 30.65 2012-08-03 17:03:03.000 216 33382.47 404.18 2295.10 30.65 2012-08-03 17:03:04.000 216 33382.48 404.18 2295.18 30.65 2012-08-03 17:03:05.000 216 33382.50 404.16 2295.07 30.65 2012-08-03 17:03:06.000 216 33382.57 404.18 2295.03 30.65 2012-08-03 17:03:07.000 216 33382.57 404.19 2295.07 30.65 2012-08-03 17:03:08.000 216 33382.54 404.13 2295.16 30.65 2012-08-03 17:03:09.000 216 33382.55 404.14 2295.11 30.65 2012-08-03 17:03:10.000 216 33382.56 404.18 2295.12 30.65 2012-08-03 17:03:11.000 216 33382.58 404.18 2295.12 30.65 2012-08-03 17:03:12.000 216 33382.50 404.19 2295.16 30.65 2012-08-03 17:03:13.000 216 33382.64 404.19 2295.01 30.65 2012-08-03 17:03:14.000 216 33382.63 404.22 2295.02 30.65 2012-08-03 17:03:15.000 216 33382.50 404.23 2295.01 30.65 2012-08-03 17:03:16.000 216 33382.59 404.20 2295.08 30.65 2012-08-03 17:03:17.000 216 33382.59 404.19 2295.11 30.65 2012-08-03 17:03:18.000 216 33382.51 404.23 2295.10 30.65 2012-08-03 17:03:19.000 216 33382.69 404.24 2295.18 30.65 2012-08-03 17:03:20.000 216 33382.65 404.21 2295.12 30.65 2012-08-03 17:03:21.000 216 33382.63 404.20 2295.06 30.65 2012-08-03 17:03:22.000 216 33382.62 404.21 2295.07 30.65 2012-08-03 17:03:23.000 216 33382.59 404.20 2295.07 30.65 2012-08-03 17:03:24.000 216 33382.57 404.23 2295.08 30.65 2012-08-03 17:03:25.000 216 33382.60 404.20 2295.08 30.65 2012-08-03 17:03:26.000 216 33382.75 404.20 2295.07 30.65 2012-08-03 17:03:27.000 216 33382.52 404.16 2295.04 30.65 2012-08-03 17:03:28.000 216 33382.69 404.24 2295.05 30.65 2012-08-03 17:03:29.000 216 33382.67 404.26 2295.09 30.65 2012-08-03 17:03:30.000 216 33382.66 404.19 2295.09 30.65 2012-08-03 17:03:30.000 216 33382.63 404.26 2295.14 30.65 2012-08-03 17:03:32.000 216 33382.65 404.24 2295.11 30.65 2012-08-03 17:03:33.000 216 33382.68 404.19 2295.07 30.65 2012-08-03 17:03:34.000 216 33382.66 404.19 2295.06 30.65 2012-08-03 17:03:35.000 216 33382.71 404.19 2295.09 30.65 2012-08-03 17:03:36.000 216 33382.65 404.21 2294.99 30.65 2012-08-03 17:03:37.000 216 33382.57 404.21 2295.09 30.65 2012-08-03 17:03:38.000 216 33382.81 404.19 2295.12 30.65 2012-08-03 17:03:39.000 216 33382.67 404.16 2295.02 30.65 2012-08-03 17:03:40.000 216 33382.63 404.20 2295.02 30.65 2012-08-03 17:03:41.000 216 33382.76 404.22 2295.07 30.65 2012-08-03 17:03:42.000 216 33382.68 404.21 2295.03 30.65 2012-08-03 17:03:43.000 216 33382.77 404.20 2295.00 30.65 2012-08-03 17:03:43.000 216 33382.74 404.19 2295.01 30.65 2012-08-03 17:03:45.000 216 33382.74 404.16 2295.08 30.65 2012-08-03 17:03:46.000 216 33382.82 404.17 2294.98 30.65 2012-08-03 17:03:47.000 216 33382.71 404.14 2295.04 30.65 2012-08-03 17:03:48.000 216 33382.72 404.17 2295.06 30.65 2012-08-03 17:03:49.000 216 33382.72 404.19 2295.03 30.65 2012-08-03 17:03:50.000 216 33382.59 404.17 2295.07 30.65 2012-08-03 17:03:51.000 216 33382.76 404.19 2295.01 30.65 2012-08-03 17:03:52.000 216 33382.72 404.21 2295.03 30.65 2012-08-03 17:03:53.000 216 33382.75 404.20 2295.11 30.65 2012-08-03 17:03:54.000 216 33382.70 404.22 2295.03 30.65 2012-08-03 17:03:55.000 216 33382.63 404.18 2295.06 30.65 2012-08-03 17:03:56.000 216 33382.86 404.20 2295.10 30.65 2012-08-03 17:03:57.000 216 33382.77 404.23 2295.11 30.65 2012-08-03 17:03:58.000 216 33382.71 404.25 2295.03 30.65 2012-08-03 17:03:59.000 216 33382.75 404.23 2295.08 30.65 2012-08-03 17:04:00.000 216 33382.73 404.25 2295.06 30.65 2012-08-03 17:04:01.000 216 33382.78 404.23 2295.04 30.65 2012-08-03 17:04:02.000 216 33382.73 404.24 2295.04 30.65 2012-08-03 17:04:03.000 216 33382.81 404.25 2295.12 30.65 2012-08-03 17:04:04.000 216 33382.79 404.24 2295.10 30.65 2012-08-03 17:04:05.000 216 33382.73 404.27 2295.06 30.65 2012-08-03 17:04:06.000 216 33382.82 404.29 2294.93 30.65 2012-08-03 17:04:07.000 216 33382.82 404.24 2295.07 30.65 2012-08-03 17:04:08.000 216 33382.79 404.27 2295.00 30.65 2012-08-03 17:04:09.000 216 33382.80 404.25 2295.08 30.65 2012-08-03 17:04:10.000 216 33382.70 404.26 2295.12 30.65 2012-08-03 17:04:11.000 216 33382.77 404.25 2295.01 30.65 2012-08-03 17:04:12.000 216 33382.71 404.27 2295.10 30.65 2012-08-03 17:04:13.000 216 33382.78 404.25 2294.98 30.65 2012-08-03 17:04:14.000 216 33382.85 404.22 2295.03 30.65 2012-08-03 17:04:15.000 216 33382.69 404.24 2295.12 30.65 2012-08-03 17:04:16.000 216 33382.75 404.25 2295.09 30.65 2012-08-03 17:04:17.000 216 33382.79 404.29 2295.07 30.65 2012-08-03 17:04:18.000 216 33382.79 404.27 2295.05 30.65 2012-08-03 17:04:19.000 216 33382.76 404.29 2294.97 30.65 2012-08-03 17:04:20.000 216 33382.74 404.27 2295.12 30.65 2012-08-03 17:04:21.000 216 33382.85 404.27 2295.04 30.65 2012-08-03 17:04:22.000 216 33382.75 404.28 2295.05 30.65 2012-08-03 17:04:23.000 216 33382.84 404.26 2295.07 30.65 2012-08-03 17:04:24.000 216 33382.82 404.24 2295.00 30.65 2012-08-03 17:04:24.000 216 33382.88 404.21 2295.00 30.65 2012-08-03 17:04:26.000 216 33382.76 404.20 2295.08 30.65 2012-08-03 17:04:27.000 216 33382.78 404.22 2295.11 30.65 2012-08-03 17:04:28.000 216 33382.79 404.19 2295.05 30.65 2012-08-03 17:04:29.000 216 33382.90 404.17 2295.03 30.65 2012-08-03 17:04:30.000 216 33382.85 404.22 2294.95 30.65 2012-08-03 17:04:31.000 216 33382.84 404.17 2295.07 30.65 2012-08-03 17:04:32.000 216 33382.74 404.19 2295.01 30.65 2012-08-03 17:04:33.000 216 33383.00 404.20 2294.99 30.65 2012-08-03 17:04:34.000 216 33382.92 404.17 2295.03 30.65 2012-08-03 17:04:35.000 216 33382.78 404.18 2294.96 30.65 2012-08-03 17:04:36.000 216 33382.82 404.20 2295.03 30.65 2012-08-03 17:04:37.000 216 33382.92 404.24 2295.02 30.65 2012-08-03 17:04:37.000 216 33382.85 404.22 2295.01 30.65 2012-08-03 17:04:39.000 216 33383.00 404.15 2295.02 30.65 2012-08-03 17:04:40.000 216 33382.85 404.18 2294.98 30.65 2012-08-03 17:04:41.000 216 33382.88 404.21 2294.99 30.65 2012-08-03 17:04:42.000 216 33382.87 404.21 2294.93 30.65 2012-08-03 17:04:43.000 216 33382.96 404.22 2295.01 30.65 2012-08-03 17:04:44.000 216 33382.96 404.23 2295.00 30.65 2012-08-03 17:04:45.000 216 33382.86 404.22 2295.07 30.65 2012-08-03 17:04:46.000 216 33382.85 404.19 2294.96 30.65 2012-08-03 17:04:47.000 216 33382.90 404.14 2295.02 30.65 2012-08-03 17:04:48.000 216 33382.88 404.19 2295.01 30.65 2012-08-03 17:04:49.000 216 33383.01 404.20 2294.96 30.65 2012-08-03 17:04:50.000 216 33382.91 404.18 2295.03 30.65 2012-08-03 17:04:51.000 216 33382.93 404.19 2294.94 30.65 2012-08-03 17:04:52.000 216 33382.91 404.20 2294.88 30.65 2012-08-03 17:04:53.000 216 33382.96 404.24 2295.02 30.65 2012-08-03 17:04:54.000 216 33382.99 404.23 2295.00 30.65 2012-08-03 17:04:55.000 216 33382.91 404.20 2295.08 30.65 2012-08-03 17:04:56.000 216 33382.96 404.22 2295.01 30.65 2012-08-03 17:04:57.000 216 33382.98 404.25 2294.99 30.65 2012-08-03 17:04:58.000 216 33382.95 404.20 2295.01 30.65 2012-08-03 17:04:59.000 216 33382.96 404.20 2294.94 30.65 2012-08-03 17:05:00.000 216 33382.91 404.23 2295.04 30.65 2012-08-03 17:05:01.000 216 33383.03 404.23 2294.99 30.65 2012-08-03 17:05:02.000 216 33383.06 404.22 2294.94 30.65 2012-08-03 17:05:03.000 216 33383.07 404.21 2294.96 30.65 2012-08-03 17:05:04.000 216 33383.09 404.20 2294.97 30.65 2012-08-03 17:05:05.000 216 33382.99 404.23 2294.96 30.65 2012-08-03 17:05:06.000 216 33383.04 404.21 2295.01 30.65 2012-08-03 17:05:07.000 216 33382.95 404.21 2294.86 30.65 2012-08-03 17:05:08.000 216 33383.16 404.19 2294.97 30.65 2012-08-03 17:05:09.000 216 33383.03 404.21 2294.99 30.65 2012-08-03 17:05:10.000 216 33383.09 404.13 2295.00 30.65 2012-08-03 17:05:11.000 216 33383.17 404.12 2294.99 30.65 2012-08-03 17:05:12.000 216 33383.07 404.17 2295.05 30.65 2012-08-03 17:05:13.000 216 33383.08 404.16 2294.84 30.65 2012-08-03 17:05:14.000 216 33383.01 404.16 2294.93 30.65 2012-08-03 17:05:15.000 216 33383.09 404.14 2294.92 30.66 2012-08-03 17:05:16.000 216 33383.04 404.16 2294.83 30.65 2012-08-03 17:05:17.000 216 33383.21 404.16 2294.94 30.65 2012-08-03 17:05:18.000 216 33383.10 404.21 2294.95 30.65 2012-08-03 17:05:18.000 216 33383.14 404.15 2294.97 30.65 2012-08-03 17:05:20.000 216 33383.18 404.16 2294.95 30.65 2012-08-03 17:05:21.000 216 33383.04 404.10 2294.95 30.65 2012-08-03 17:05:22.000 216 33383.10 404.14 2294.87 30.65 2012-08-03 17:05:23.000 216 33383.15 404.20 2294.94 30.65 2012-08-03 17:05:24.000 216 33383.07 404.16 2294.96 30.65 2012-08-03 17:05:25.000 216 33383.13 404.14 2294.93 30.65 2012-08-03 17:05:26.000 216 33383.11 404.17 2294.87 30.65 2012-08-03 17:05:27.000 216 33383.21 404.16 2294.98 30.65 2012-08-03 17:05:28.000 216 33383.17 404.16 2294.97 30.65 2012-08-03 17:05:29.000 216 33383.14 404.16 2294.94 30.65 2012-08-03 17:05:30.000 216 33383.16 404.17 2295.00 30.65 2012-08-03 17:05:31.000 216 33383.21 404.21 2294.93 30.65 2012-08-03 17:05:31.000 216 33383.23 404.16 2294.94 30.65 2012-08-03 17:05:33.000 216 33383.09 404.19 2294.92 30.65 2012-08-03 17:05:34.000 216 33383.15 404.16 2294.90 30.65 2012-08-03 17:05:35.000 216 33383.20 404.16 2294.97 30.65 2012-08-03 17:05:36.000 216 33383.22 404.17 2295.01 30.65 2012-08-03 17:05:37.000 216 33383.18 404.17 2294.97 30.65 2012-08-03 17:05:38.000 216 33383.07 404.21 2294.89 30.65 2012-08-03 17:05:39.000 216 33383.15 404.21 2294.88 30.65 2012-08-03 17:05:40.000 216 33383.15 404.16 2294.90 30.65 2012-08-03 17:05:41.000 216 33383.18 404.16 2294.94 30.65 2012-08-03 17:05:42.000 216 33383.16 404.12 2294.91 30.65 2012-08-03 17:05:43.000 216 33383.14 404.12 2294.97 30.65 2012-08-03 17:05:44.000 216 33383.24 404.13 2294.95 30.65 2012-08-03 17:05:45.000 216 33383.29 404.14 2294.90 30.65 2012-08-03 17:05:46.000 216 33383.21 404.13 2294.94 30.65 2012-08-03 17:05:47.000 216 33383.19 404.14 2294.92 30.65 2012-08-03 17:05:48.000 216 33383.14 404.12 2294.90 30.65 2012-08-03 17:05:49.000 216 33383.21 404.08 2294.92 30.65 2012-08-03 17:05:50.000 216 33383.24 404.14 2294.89 30.65 2012-08-03 17:05:51.000 216 33383.22 404.10 2294.85 30.65 2012-08-03 17:05:52.000 216 33383.25 404.11 2294.89 30.65 2012-08-03 17:05:53.000 216 33383.23 404.13 2294.92 30.65 2012-08-03 17:05:54.000 216 33383.26 404.15 2294.93 30.65 2012-08-03 17:05:55.000 216 33383.24 404.10 2294.88 30.65 2012-08-03 17:05:56.000 216 33383.26 404.07 2294.83 30.65 2012-08-03 17:05:57.000 216 33383.16 404.10 2294.89 30.65 2012-08-03 17:05:58.000 216 33383.23 404.11 2294.89 30.65 2012-08-03 17:05:59.000 216 33383.29 404.06 2294.86 30.65 2012-08-03 17:06:00.000 216 33383.31 404.08 2294.91 30.65 2012-08-03 17:06:01.000 216 33383.32 404.10 2294.92 30.65 2012-08-03 17:06:02.000 216 33383.29 404.05 2294.93 30.65 2012-08-03 17:06:03.000 216 33383.32 404.06 2294.86 30.66 2012-08-03 17:06:04.000 216 33383.35 404.08 2294.87 30.65 2012-08-03 17:06:05.000 216 33383.25 404.09 2294.84 30.65 2012-08-03 17:06:06.000 216 33383.25 404.09 2294.93 30.65 2012-08-03 17:06:07.000 216 33383.26 404.12 2294.94 30.65 2012-08-03 17:06:08.000 216 33383.32 404.09 2294.86 30.65 2012-08-03 17:06:09.000 216 33383.26 404.12 2294.83 30.65 2012-08-03 17:06:10.000 216 33383.26 404.12 2294.87 30.65 2012-08-03 17:06:11.000 216 33383.33 404.11 2294.92 30.65 2012-08-03 17:06:12.000 216 33383.38 404.11 2294.95 30.65 2012-08-03 17:06:12.000 216 33383.24 404.13 2294.92 30.65 2012-08-03 17:06:14.000 216 33383.41 404.12 2294.87 30.65 2012-08-03 17:06:15.000 216 33383.34 404.06 2294.76 30.65 2012-08-03 17:06:16.000 216 33383.32 404.05 2294.80 30.65 2012-08-03 17:06:17.000 216 33383.36 404.06 2294.96 30.65 2012-08-03 17:06:18.000 216 33383.32 404.08 2294.81 30.65 2012-08-03 17:06:19.000 216 33383.28 404.09 2294.84 30.65 2012-08-03 17:06:20.000 216 33383.28 404.09 2294.88 30.65 2012-08-03 17:06:21.000 216 33383.28 404.07 2294.95 30.65 2012-08-03 17:06:22.000 216 33383.36 404.06 2294.90 30.65 2012-08-03 17:06:23.000 216 33383.38 404.09 2294.94 30.65 2012-08-03 17:06:24.000 216 33383.32 404.04 2294.90 30.65 2012-08-03 17:06:25.000 216 33383.25 404.08 2294.85 30.65 2012-08-03 17:06:25.000 216 33383.45 404.08 2294.86 30.65 2012-08-03 17:06:27.000 216 33383.36 404.03 2294.87 30.65 2012-08-03 17:06:28.000 216 33383.34 404.01 2294.88 30.65 2012-08-03 17:06:29.000 216 33383.41 404.04 2294.85 30.65 2012-08-03 17:06:30.000 216 33383.37 404.04 2294.84 30.65 2012-08-03 17:06:31.000 216 33383.49 404.05 2294.84 30.66 2012-08-03 17:06:32.000 216 33383.29 404.00 2294.84 30.65 2012-08-03 17:06:33.000 216 33383.42 404.00 2294.92 30.65 2012-08-03 17:06:34.000 216 33383.41 404.02 2294.95 30.65 2012-08-03 17:06:35.000 216 33383.43 404.06 2294.86 30.65 2012-08-03 17:06:36.000 216 33383.32 404.02 2294.84 30.65 2012-08-03 17:06:37.000 216 33383.29 404.00 2294.89 30.65 2012-08-03 17:06:38.000 216 33383.31 404.05 2294.92 30.65 2012-08-03 17:06:39.000 216 33383.47 404.03 2294.84 30.65 2012-08-03 17:06:40.000 216 33383.43 404.02 2294.79 30.65 2012-08-03 17:06:41.000 216 33383.36 404.06 2294.83 30.65 2012-08-03 17:06:42.000 216 33383.44 404.07 2294.90 30.65 2012-08-03 17:06:43.000 216 33383.29 404.00 2294.78 30.66 2012-08-03 17:06:44.000 216 33383.37 404.04 2294.77 30.66 2012-08-03 17:06:45.000 216 33383.44 404.00 2294.77 30.66 2012-08-03 17:06:46.000 216 33383.31 404.00 2294.81 30.65 2012-08-03 17:06:47.000 216 33383.34 404.04 2294.84 30.66 2012-08-03 17:06:48.000 216 33383.36 404.03 2294.74 30.65 2012-08-03 17:06:49.000 216 33383.37 404.06 2294.90 30.66 2012-08-03 17:06:50.000 216 33383.32 404.00 2294.83 30.66 2012-08-03 17:06:51.000 216 33383.33 404.02 2294.81 30.66 2012-08-03 17:06:52.000 216 33383.38 404.02 2294.77 30.66 2012-08-03 17:06:53.000 216 33383.41 404.02 2294.79 30.66 2012-08-03 17:06:54.000 216 33383.39 404.03 2294.74 30.66 2012-08-03 17:06:55.000 216 33383.36 404.05 2294.80 30.66 2012-08-03 17:06:56.000 216 33383.37 404.02 2294.78 30.66 2012-08-03 17:06:57.000 216 33383.38 404.06 2294.80 30.66 2012-08-03 17:06:58.000 216 33383.36 404.07 2294.77 30.66 2012-08-03 17:06:59.000 216 33383.39 404.10 2294.79 30.66 2012-08-03 17:07:00.000 216 33383.34 404.01 2294.77 30.66 2012-08-03 17:07:01.000 216 33383.38 404.02 2294.83 30.66 2012-08-03 17:07:02.000 216 33383.48 404.00 2294.87 30.66 2012-08-03 17:07:03.000 216 33383.37 404.05 2294.83 30.66 2012-08-03 17:07:04.000 216 33383.39 404.02 2294.78 30.66 2012-08-03 17:07:05.000 216 33383.37 404.05 2294.83 30.66 2012-08-03 17:07:06.000 216 33383.35 404.04 2294.82 30.66 2012-08-03 17:07:06.000 216 33383.46 404.06 2294.84 30.66 2012-08-03 17:07:08.000 216 33383.28 404.06 2294.80 30.66 2012-08-03 17:07:09.000 216 33383.39 404.04 2294.80 30.66 2012-08-03 17:07:10.000 216 33383.35 404.03 2294.83 30.66 2012-08-03 17:07:11.000 216 33383.42 404.06 2294.78 30.66 2012-08-03 17:07:12.000 216 33383.33 404.06 2294.83 30.66 2012-08-03 17:07:13.000 216 33383.46 404.08 2294.82 30.66 2012-08-03 17:07:14.000 216 33383.37 404.05 2294.89 30.66 2012-08-03 17:07:15.000 216 33383.44 404.03 2294.86 30.66 2012-08-03 17:07:16.000 216 33383.40 404.04 2294.86 30.66 2012-08-03 17:07:17.000 216 33383.40 404.05 2294.83 30.66 2012-08-03 17:07:18.000 216 33383.49 404.05 2294.93 30.66 2012-08-03 17:07:19.000 216 33383.46 404.06 2294.81 30.66 2012-08-03 17:07:19.000 216 33383.37 404.04 2294.82 30.66 2012-08-03 17:07:21.000 216 33383.32 404.06 2294.84 30.66 2012-08-03 17:07:22.000 216 33383.37 404.02 2294.86 30.66 2012-08-03 17:07:23.000 216 33383.39 404.03 2294.80 30.66 2012-08-03 17:07:24.000 216 33383.50 404.03 2294.88 30.66 2012-08-03 17:07:25.000 216 33383.44 404.05 2294.80 30.66 2012-08-03 17:07:26.000 216 33383.37 404.03 2294.81 30.66 2012-08-03 17:07:27.000 216 33383.32 404.04 2294.73 30.66 2012-08-03 17:07:28.000 216 33383.36 404.06 2294.70 30.66 2012-08-03 17:07:29.000 216 33383.49 404.02 2294.83 30.66 2012-08-03 17:07:30.000 216 33383.39 404.01 2294.76 30.66 2012-08-03 17:07:31.000 216 33383.44 404.02 2294.84 30.66 2012-08-03 17:07:32.000 216 33383.33 404.07 2294.82 30.66 2012-08-03 17:07:33.000 216 33383.57 404.03 2294.88 30.66 2012-08-03 17:07:34.000 216 33383.37 404.05 2294.82 30.66 2012-08-03 17:07:35.000 216 33383.36 404.04 2294.83 30.66 2012-08-03 17:07:36.000 216 33383.43 404.03 2294.85 30.66 2012-08-03 17:07:37.000 216 33383.44 404.04 2294.82 30.66 2012-08-03 17:07:38.000 216 33383.56 404.01 2294.86 30.66 2012-08-03 17:07:39.000 216 33383.40 404.01 2294.80 30.66 2012-08-03 17:07:40.000 216 33383.43 404.04 2294.80 30.66 2012-08-03 17:07:41.000 216 33383.54 404.05 2294.83 30.66 2012-08-03 17:07:42.000 216 33383.46 404.00 2294.84 30.66 2012-08-03 17:07:43.000 216 33383.49 404.01 2294.86 30.66 2012-08-03 17:07:44.000 216 33383.52 403.99 2294.79 30.66 2012-08-03 17:07:45.000 216 33383.39 403.97 2294.78 30.66 2012-08-03 17:07:46.000 216 33383.44 404.00 2294.77 30.66 2012-08-03 17:07:47.000 216 33383.44 404.02 2294.82 30.66 2012-08-03 17:07:48.000 216 33383.46 404.05 2294.76 30.66 2012-08-03 17:07:49.000 216 33383.54 404.04 2294.93 30.66 2012-08-03 17:07:50.000 216 33383.51 404.00 2294.71 30.66 2012-08-03 17:07:51.000 216 33383.60 403.99 2294.80 30.66 2012-08-03 17:07:52.000 216 33383.51 404.00 2294.77 30.66 2012-08-03 17:07:53.000 216 33383.53 404.00 2294.73 30.66 2012-08-03 17:07:54.000 216 33383.51 404.02 2294.82 30.66 2012-08-03 17:07:55.000 216 33383.65 404.00 2294.82 30.66 2012-08-03 17:07:56.000 216 33383.52 404.01 2294.76 30.66 2012-08-03 17:07:57.000 216 33383.53 404.00 2294.80 30.66 2012-08-03 17:07:58.000 216 33383.51 403.97 2294.77 30.66 2012-08-03 17:07:59.000 216 33383.48 403.95 2294.77 30.66 2012-08-03 17:08:00.000 216 33383.43 403.99 2294.80 30.66 2012-08-03 17:08:00.000 216 33383.49 403.93 2294.71 30.66 2012-08-03 17:08:02.000 216 33383.44 404.01 2294.70 30.66 2012-08-03 17:08:03.000 216 33383.53 403.96 2294.80 30.66 2012-08-03 17:08:04.000 216 33383.47 403.97 2294.69 30.66 2012-08-03 17:08:05.000 216 33383.48 403.99 2294.77 30.66 2012-08-03 17:08:06.000 216 33383.50 404.02 2294.71 30.66 2012-08-03 17:08:07.000 216 33383.50 404.00 2294.79 30.66 2012-08-03 17:08:08.000 216 33383.43 404.00 2294.81 30.66 2012-08-03 17:08:09.000 216 33383.57 403.98 2294.77 30.66 2012-08-03 17:08:10.000 216 33383.54 403.98 2294.75 30.66 2012-08-03 17:08:11.000 216 33383.52 404.00 2294.76 30.66 2012-08-03 17:08:12.000 216 33383.44 404.02 2294.76 30.66 2012-08-03 17:08:13.000 216 33383.38 404.00 2294.72 30.66 2012-08-03 17:08:13.000 216 33383.54 403.98 2294.82 30.66 2012-08-03 17:08:15.000 216 33383.53 404.01 2294.71 30.66 2012-08-03 17:08:16.000 216 33383.46 404.03 2294.80 30.66 2012-08-03 17:08:17.000 216 33383.50 403.99 2294.82 30.66 2012-08-03 17:08:18.000 216 33383.50 404.02 2294.77 30.66 2012-08-03 17:08:19.000 216 33383.53 404.01 2294.67 30.66 2012-08-03 17:08:20.000 216 33383.50 404.00 2294.80 30.66 2012-08-03 17:08:21.000 216 33383.56 404.02 2294.84 30.66 2012-08-03 17:08:22.000 216 33383.49 404.02 2294.81 30.66 2012-08-03 17:08:23.000 216 33383.46 404.03 2294.77 30.66 2012-08-03 17:08:24.000 216 33383.50 404.06 2294.73 30.66 2012-08-03 17:08:25.000 216 33383.47 404.01 2294.84 30.66 2012-08-03 17:08:26.000 216 33383.46 404.03 2294.79 30.66 2012-08-03 17:08:27.000 216 33383.39 404.04 2294.82 30.66 2012-08-03 17:08:28.000 216 33383.39 404.05 2294.78 30.66 2012-08-03 17:08:29.000 216 33383.44 404.05 2294.81 30.66 2012-08-03 17:08:30.000 216 33383.50 404.01 2294.77 30.66 2012-08-03 17:08:31.000 216 33383.46 404.00 2294.78 30.66 2012-08-03 17:08:32.000 216 33383.47 404.03 2294.80 30.66 2012-08-03 17:08:33.000 216 33383.49 404.03 2294.80 30.66 2012-08-03 17:08:34.000 216 33383.43 404.02 2294.82 30.66 2012-08-03 17:08:35.000 216 33383.45 404.04 2294.72 30.66 2012-08-03 17:08:36.000 216 33383.42 404.02 2294.76 30.66 2012-08-03 17:08:37.000 216 33383.44 404.03 2294.79 30.66 2012-08-03 17:08:38.000 216 33383.41 404.03 2294.71 30.66 2012-08-03 17:08:39.000 216 33383.46 404.01 2294.78 30.66 2012-08-03 17:08:40.000 216 33383.39 404.00 2294.70 30.66 2012-08-03 17:08:41.000 216 33383.47 404.07 2294.79 30.66 2012-08-03 17:08:42.000 216 33383.49 404.02 2294.78 30.66 2012-08-03 17:08:43.000 216 33383.36 403.98 2294.87 30.66 2012-08-03 17:08:44.000 216 33383.43 404.03 2294.76 30.66 2012-08-03 17:08:45.000 216 33383.32 404.00 2294.77 30.66 2012-08-03 17:08:46.000 216 33383.36 404.01 2294.78 30.66 2012-08-03 17:08:47.000 216 33383.43 404.03 2294.83 30.66 2012-08-03 17:08:48.000 216 33383.40 404.02 2294.80 30.66 2012-08-03 17:08:49.000 216 33383.36 404.03 2294.79 30.66 2012-08-03 17:08:50.000 216 33383.39 404.02 2294.84 30.66 2012-08-03 17:08:51.000 216 33383.39 404.00 2294.87 30.66 2012-08-03 17:08:52.000 216 33383.44 403.97 2294.89 30.66 2012-08-03 17:08:53.000 216 33383.49 404.00 2294.77 30.66 2012-08-03 17:08:54.000 216 33383.37 404.00 2294.87 30.66 2012-08-03 17:08:54.000 216 33383.36 403.95 2294.77 30.66 2012-08-03 17:08:56.000 216 33383.34 403.98 2294.77 30.66 2012-08-03 17:08:57.000 216 33383.52 403.96 2294.69 30.66 2012-08-03 17:08:58.000 216 33383.41 403.95 2294.76 30.66 2012-08-03 17:08:59.000 216 33383.43 404.00 2294.73 30.66 2012-08-03 17:09:00.000 216 33383.44 403.98 2294.81 30.66 2012-08-03 17:09:01.000 216 33383.46 403.97 2294.74 30.66 2012-08-03 17:09:02.000 216 33383.41 404.05 2294.70 30.66 2012-08-03 17:09:03.000 216 33383.48 403.95 2294.76 30.66 2012-08-03 17:09:04.000 216 33383.44 403.96 2294.74 30.66 2012-08-03 17:09:05.000 216 33383.47 403.97 2294.83 30.66 2012-08-03 17:09:06.000 216 33383.44 403.98 2294.82 30.66 2012-08-03 17:09:07.000 216 33383.40 404.03 2294.74 30.66 2012-08-03 17:09:07.000 216 33383.57 404.00 2294.80 30.66 2012-08-03 17:09:09.000 216 33383.44 404.02 2294.77 30.66 2012-08-03 17:09:10.000 216 33383.41 404.00 2294.68 30.66 2012-08-03 17:09:11.000 216 33383.43 404.02 2294.75 30.66 2012-08-03 17:09:12.000 216 33383.51 404.03 2294.81 30.66 2012-08-03 17:09:13.000 216 33383.44 403.98 2294.70 30.66 2012-08-03 17:09:14.000 216 33383.45 404.00 2294.73 30.66 2012-08-03 17:09:15.000 216 33383.51 404.04 2294.84 30.66 2012-08-03 17:09:16.000 216 33383.43 403.99 2294.78 30.66 2012-08-03 17:09:17.000 216 33383.45 403.95 2294.82 30.66 2012-08-03 17:09:18.000 216 33383.41 403.99 2294.76 30.66 2012-08-03 17:09:19.000 216 33383.46 403.99 2294.75 30.66 2012-08-03 17:09:20.000 216 33383.42 404.01 2294.71 30.66 2012-08-03 17:09:21.000 216 33383.49 403.96 2294.74 30.66 2012-08-03 17:09:22.000 216 33383.43 403.95 2294.74 30.66 2012-08-03 17:09:23.000 216 33383.46 403.98 2294.84 30.66 2012-08-03 17:09:24.000 216 33383.49 404.02 2294.74 30.66 2012-08-03 17:09:25.000 216 33383.47 404.01 2294.83 30.66 2012-08-03 17:09:26.000 216 33383.44 404.03 2294.86 30.66 2012-08-03 17:09:27.000 216 33383.36 404.01 2294.83 30.66 2012-08-03 17:09:28.000 216 33383.39 404.02 2294.77 30.66 2012-08-03 17:09:29.000 216 33383.44 404.02 2294.81 30.66 2012-08-03 17:09:30.000 216 33383.40 403.98 2294.78 30.66 2012-08-03 17:09:31.000 216 33383.50 404.02 2294.70 30.66 2012-08-03 17:09:32.000 216 33383.39 404.04 2294.79 30.66 2012-08-03 17:09:33.000 216 33383.47 403.99 2294.74 30.66 2012-08-03 17:09:34.000 216 33383.46 403.99 2294.72 30.66 2012-08-03 17:09:35.000 216 33383.48 404.07 2294.72 30.66 2012-08-03 17:09:36.000 216 33383.47 404.01 2294.87 30.66 2012-08-03 17:09:37.000 216 33383.51 404.01 2294.89 30.66 2012-08-03 17:09:38.000 216 33383.52 404.00 2294.82 30.66 2012-08-03 17:09:39.000 216 33383.50 403.98 2294.87 30.66 2012-08-03 17:09:40.000 216 33383.49 404.03 2294.87 30.66 2012-08-03 17:09:41.000 216 33383.53 404.00 2294.87 30.66 2012-08-03 17:09:42.000 216 33383.49 404.05 2294.87 30.66 2012-08-03 17:09:43.000 216 33383.47 403.99 2294.80 30.66 2012-08-03 17:09:44.000 216 33383.48 403.95 2294.80 30.66 2012-08-03 17:09:45.000 216 33383.53 404.00 2294.77 30.66 2012-08-03 17:09:46.000 216 33383.42 403.97 2294.79 30.66 2012-08-03 17:09:47.000 216 33383.46 403.97 2294.79 30.66 2012-08-03 17:09:48.000 216 33383.42 403.98 2294.86 30.66 2012-08-03 17:09:48.000 216 33383.46 404.01 2294.83 30.66 2012-08-03 17:09:50.000 216 33383.51 403.99 2294.79 30.66 2012-08-03 17:09:51.000 216 33383.37 403.97 2294.82 30.66 2012-08-03 17:09:52.000 216 33383.39 403.96 2294.80 30.66 2012-08-03 17:09:53.000 216 33383.46 403.99 2294.82 30.66 2012-08-03 17:09:54.000 216 33383.41 403.97 2294.79 30.66 2012-08-03 17:09:55.000 216 33383.37 403.99 2294.84 30.66 2012-08-03 17:09:56.000 216 33383.41 403.97 2294.83 30.66 2012-08-03 17:09:57.000 216 33383.35 403.97 2294.77 30.66 2012-08-03 17:09:58.000 216 33383.38 403.99 2294.77 30.66 2012-08-03 17:09:59.000 216 33383.38 404.02 2294.82 30.66 2012-08-03 17:10:00.000 216 33383.38 403.96 2294.80 30.66 2012-08-03 17:10:01.000 216 33383.34 404.02 2294.76 30.66 2012-08-03 17:10:01.000 216 33383.49 404.02 2294.76 30.66 2012-08-03 17:10:03.000 216 33383.38 404.02 2294.83 30.66 2012-08-03 17:10:04.000 216 33383.36 404.00 2294.78 30.66 2012-08-03 17:10:05.000 216 33383.34 404.06 2294.86 30.66 2012-08-03 17:10:06.000 216 33383.36 404.02 2294.77 30.66 2012-08-03 17:10:07.000 216 33383.47 403.98 2294.80 30.66 2012-08-03 17:10:08.000 216 33383.42 404.00 2294.79 30.66 2012-08-03 17:10:09.000 216 33383.40 404.06 2294.90 30.66 2012-08-03 17:10:10.000 216 33383.37 404.02 2294.82 30.66 2012-08-03 17:10:11.000 216 33383.39 404.06 2294.84 30.66 2012-08-03 17:10:12.000 216 33383.40 404.05 2294.78 30.66 2012-08-03 17:10:13.000 216 33383.31 404.00 2294.82 30.66 2012-08-03 17:10:14.000 216 33383.37 404.01 2294.82 30.66 2012-08-03 17:10:15.000 216 33383.38 404.00 2294.89 30.66 2012-08-03 17:10:16.000 216 33383.30 404.01 2294.80 30.66 2012-08-03 17:10:17.000 216 33383.42 404.07 2294.85 30.66 2012-08-03 17:10:18.000 216 33383.42 404.01 2294.84 30.66 2012-08-03 17:10:19.000 216 33383.41 404.03 2294.74 30.66 2012-08-03 17:10:20.000 216 33383.49 404.02 2294.72 30.66 2012-08-03 17:10:21.000 216 33383.36 404.02 2294.89 30.66 2012-08-03 17:10:22.000 216 33383.41 404.00 2294.82 30.66 2012-08-03 17:10:23.000 216 33383.47 404.03 2294.84 30.66 2012-08-03 17:10:24.000 216 33383.41 404.05 2294.84 30.66 2012-08-03 17:10:25.000 216 33383.36 403.99 2294.87 30.66 2012-08-03 17:10:26.000 216 33383.29 404.04 2294.82 30.66 2012-08-03 17:10:27.000 216 33383.44 404.01 2294.81 30.66 2012-08-03 17:10:28.000 216 33383.44 404.01 2294.84 30.66 2012-08-03 17:10:29.000 216 33383.40 403.99 2294.86 30.66 2012-08-03 17:10:30.000 216 33383.42 404.00 2294.86 30.66 2012-08-03 17:10:31.000 216 33383.50 404.03 2294.82 30.66 2012-08-03 17:10:32.000 216 33383.37 404.04 2294.84 30.66 2012-08-03 17:10:33.000 216 33383.36 404.00 2294.81 30.66 2012-08-03 17:10:34.000 216 33383.38 404.00 2294.82 30.66 2012-08-03 17:10:35.000 216 33383.41 404.02 2294.86 30.66 2012-08-03 17:10:36.000 216 33383.41 404.06 2294.86 30.66 2012-08-03 17:10:37.000 216 33383.40 404.02 2294.82 30.66 2012-08-03 17:10:38.000 216 33383.37 404.05 2294.79 30.66 2012-08-03 17:10:39.000 216 33383.43 404.05 2294.78 30.66 2012-08-03 17:10:40.000 216 33383.37 404.01 2294.80 30.66 2012-08-03 17:10:41.000 216 33383.40 403.99 2294.90 30.66 2012-08-03 17:10:42.000 216 33383.47 404.05 2294.87 30.66 2012-08-03 17:10:42.000 216 33383.32 404.00 2294.84 30.66 2012-08-03 17:10:44.000 216 33383.43 404.00 2294.82 30.66 2012-08-03 17:10:45.000 216 33383.47 403.96 2294.88 30.66 2012-08-03 17:10:46.000 216 33383.41 403.98 2294.77 30.66 2012-08-03 17:10:47.000 216 33383.49 403.99 2294.80 30.66 2012-08-03 17:10:48.000 216 33383.41 404.00 2294.87 30.66 2012-08-03 17:10:49.000 216 33383.32 403.99 2294.92 30.66 2012-08-03 17:10:50.000 216 33383.45 404.04 2294.94 30.66 2012-08-03 17:10:51.000 216 33383.37 404.00 2294.86 30.66 2012-08-03 17:10:52.000 216 33383.38 404.01 2294.84 30.66 2012-08-03 17:10:53.000 216 33383.47 404.02 2294.84 30.66 2012-08-03 17:10:54.000 216 33383.43 404.01 2294.83 30.66 2012-08-03 17:10:55.000 216 33383.36 403.95 2294.75 30.66 2012-08-03 17:10:55.000 216 33383.40 404.02 2294.84 30.66 2012-08-03 17:10:57.000 216 33383.53 403.97 2294.92 30.66 2012-08-03 17:10:58.000 216 33383.44 403.97 2294.80 30.66 2012-08-03 17:10:59.000 216 33383.42 404.00 2294.84 30.66 2012-08-03 17:11:00.000 216 33383.38 404.00 2294.83 30.66 2012-08-03 17:11:01.000 216 33383.49 403.99 2294.76 30.66 2012-08-03 17:11:02.000 216 33383.35 403.95 2294.77 30.66 2012-08-03 17:11:03.000 216 33383.39 403.97 2294.83 30.66 2012-08-03 17:11:04.000 216 33383.33 403.96 2294.76 30.66 2012-08-03 17:11:05.000 216 33383.41 404.02 2294.85 30.66 2012-08-03 17:11:06.000 216 33383.43 404.01 2294.81 30.66 2012-08-03 17:11:07.000 216 33383.38 403.99 2294.83 30.66 2012-08-03 17:11:08.000 216 33383.41 403.98 2294.85 30.66 2012-08-03 17:11:09.000 216 33383.41 404.00 2294.83 30.66 2012-08-03 17:11:10.000 216 33383.40 404.03 2294.80 30.66 2012-08-03 17:11:11.000 216 33383.42 404.01 2294.88 30.66 2012-08-03 17:11:12.000 216 33383.40 404.06 2294.84 30.66 2012-08-03 17:11:13.000 216 33383.41 404.02 2294.84 30.66 2012-08-03 17:11:14.000 216 33383.32 404.00 2294.77 30.66 2012-08-03 17:11:15.000 216 33383.32 404.06 2294.87 30.66 2012-08-03 17:11:16.000 216 33383.36 404.02 2294.84 30.66 2012-08-03 17:11:17.000 216 33383.37 404.00 2294.79 30.66 2012-08-03 17:11:18.000 216 33383.38 404.02 2294.81 30.66 2012-08-03 17:11:19.000 216 33383.33 404.03 2294.80 30.66 2012-08-03 17:11:20.000 216 33383.27 404.03 2294.90 30.66 2012-08-03 17:11:21.000 216 33383.37 403.99 2294.80 30.66 2012-08-03 17:11:22.000 216 33383.29 403.99 2294.82 30.66 2012-08-03 17:11:23.000 216 33383.27 404.04 2294.86 30.66 2012-08-03 17:11:24.000 216 33383.39 404.01 2294.84 30.66 2012-08-03 17:11:25.000 216 33383.29 404.00 2294.86 30.66 2012-08-03 17:11:26.000 216 33383.43 404.04 2294.82 30.66 2012-08-03 17:11:27.000 216 33383.47 404.02 2294.79 30.66 2012-08-03 17:11:28.000 216 33383.44 404.04 2294.80 30.66 2012-08-03 17:11:29.000 216 33383.28 404.05 2294.78 30.66 2012-08-03 17:11:30.000 216 33383.31 404.05 2294.89 30.66 2012-08-03 17:11:31.000 216 33383.28 404.02 2294.85 30.66 2012-08-03 17:11:32.000 216 33383.44 404.02 2294.90 30.66 2012-08-03 17:11:33.000 216 33383.42 404.06 2294.85 30.66 2012-08-03 17:11:34.000 216 33383.34 404.06 2294.83 30.66 2012-08-03 17:11:35.000 216 33383.32 404.01 2294.83 30.66 2012-08-03 17:11:36.000 216 33383.37 404.05 2294.84 30.66 2012-08-03 17:11:36.000 216 33383.33 404.04 2294.80 30.66 2012-08-03 17:11:38.000 216 33383.36 404.03 2294.84 30.66 2012-08-03 17:11:39.000 216 33383.43 404.00 2294.86 30.66 2012-08-03 17:11:40.000 216 33383.41 404.03 2294.91 30.66 2012-08-03 17:11:41.000 216 33383.41 404.02 2294.86 30.66 2012-08-03 17:11:42.000 216 33383.26 404.01 2294.87 30.66 2012-08-03 17:11:43.000 216 33383.36 404.02 2294.86 30.66 2012-08-03 17:11:44.000 216 33383.34 404.03 2294.82 30.66 2012-08-03 17:11:45.000 216 33383.36 404.03 2294.90 30.66 2012-08-03 17:11:46.000 216 33383.34 403.99 2294.90 30.66 2012-08-03 17:11:47.000 216 33383.37 404.03 2294.89 30.66 2012-08-03 17:11:48.000 216 33383.42 404.03 2294.83 30.66 2012-08-03 17:11:49.000 216 33383.34 403.97 2294.82 30.66 2012-08-03 17:11:49.000 216 33383.45 403.99 2294.87 30.66 2012-08-03 17:11:51.000 216 33383.38 403.97 2294.84 30.66 2012-08-03 17:11:52.000 216 33383.39 403.98 2294.83 30.66 2012-08-03 17:11:53.000 216 33383.41 403.98 2294.84 30.66 2012-08-03 17:11:54.000 216 33383.39 403.98 2294.86 30.66 2012-08-03 17:11:55.000 216 33383.49 404.02 2294.86 30.66 2012-08-03 17:11:56.000 216 33383.41 403.98 2294.86 30.66 2012-08-03 17:11:57.000 216 33383.40 404.00 2294.86 30.66 2012-08-03 17:11:58.000 216 33383.38 404.00 2294.83 30.66 2012-08-03 17:11:59.000 216 33383.36 404.00 2294.83 30.66 2012-08-03 17:12:00.000 216 33383.44 403.98 2294.81 30.66 2012-08-03 17:12:01.000 216 33383.34 403.98 2294.85 30.66 2012-08-03 17:12:02.000 216 33383.37 403.99 2294.89 30.66 2012-08-03 17:12:03.000 216 33383.30 404.02 2294.74 30.66 2012-08-03 17:12:04.000 216 33383.31 403.97 2294.77 30.66 2012-08-03 17:12:05.000 216 33383.28 404.03 2294.83 30.66 2012-08-03 17:12:06.000 216 33383.40 404.05 2294.86 30.66 2012-08-03 17:12:07.000 216 33383.31 404.04 2294.70 30.66 2012-08-03 17:12:08.000 216 33383.21 404.04 2294.82 30.66 2012-08-03 17:12:09.000 216 33383.35 404.05 2294.83 30.66 2012-08-03 17:12:10.000 216 33383.32 404.04 2294.77 30.66 2012-08-03 17:12:11.000 216 33383.34 404.11 2294.82 30.66 2012-08-03 17:12:12.000 216 33383.40 404.07 2294.76 30.66 2012-08-03 17:12:13.000 216 33383.31 404.05 2294.82 30.66 2012-08-03 17:12:14.000 216 33383.28 404.06 2294.82 30.66 2012-08-03 17:12:15.000 216 33383.31 404.07 2294.94 30.66 2012-08-03 17:12:16.000 216 33383.19 404.08 2294.83 30.66 2012-08-03 17:12:17.000 216 33383.19 404.06 2294.89 30.66 2012-08-03 17:12:18.000 216 33383.38 404.09 2294.78 30.66 2012-08-03 17:12:19.000 216 33383.21 404.11 2294.89 30.66 2012-08-03 17:12:20.000 216 33383.32 404.09 2294.80 30.66 2012-08-03 17:12:21.000 216 33383.32 404.11 2294.87 30.66 2012-08-03 17:12:22.000 216 33383.24 404.11 2294.86 30.66 2012-08-03 17:12:23.000 216 33383.29 404.12 2294.91 30.66 2012-08-03 17:12:24.000 216 33383.34 404.11 2294.81 30.66 2012-08-03 17:12:25.000 216 33383.23 404.06 2294.88 30.66 2012-08-03 17:12:26.000 216 33383.24 404.07 2294.87 30.66 2012-08-03 17:12:27.000 216 33383.34 404.09 2294.89 30.66 2012-08-03 17:12:28.000 216 33383.33 404.04 2294.84 30.66 2012-08-03 17:12:29.000 216 33383.27 404.07 2294.89 30.66 2012-08-03 17:12:30.000 216 33383.34 404.09 2294.89 30.66 2012-08-03 17:12:30.000 216 33383.28 404.07 2294.87 30.66 2012-08-03 17:12:32.000 216 33383.20 404.10 2294.82 30.66 2012-08-03 17:12:33.000 216 33383.38 404.04 2294.92 30.66 2012-08-03 17:12:34.000 216 33383.27 404.02 2294.92 30.66 2012-08-03 17:12:35.000 216 33383.41 404.05 2294.87 30.66 2012-08-03 17:12:36.000 216 33383.35 404.10 2294.89 30.66 2012-08-03 17:12:37.000 216 33383.31 404.06 2294.84 30.66 2012-08-03 17:12:38.000 216 33383.26 404.08 2294.86 30.66 2012-08-03 17:12:39.000 216 33383.32 404.06 2294.81 30.66 2012-08-03 17:12:40.000 216 33383.30 404.00 2294.95 30.66 2012-08-03 17:12:41.000 216 33383.25 404.03 2294.89 30.66 2012-08-03 17:12:42.000 216 33383.24 404.02 2294.86 30.66 2012-08-03 17:12:43.000 216 33383.25 404.06 2294.86 30.66 2012-08-03 17:12:43.000 216 33383.31 404.06 2294.88 30.66 2012-08-03 17:12:45.000 216 33383.26 404.08 2294.74 30.66 2012-08-03 17:12:46.000 216 33383.32 404.11 2294.80 30.66 2012-08-03 17:12:47.000 216 33383.36 404.07 2294.90 30.66 2012-08-03 17:12:48.000 216 33383.31 404.11 2294.89 30.66 2012-08-03 17:12:49.000 216 33383.29 404.08 2294.79 30.66 2012-08-03 17:12:50.000 216 33383.28 404.12 2294.86 30.66 2012-08-03 17:12:51.000 216 33383.26 404.14 2294.89 30.66 2012-08-03 17:12:52.000 216 33383.24 404.08 2294.86 30.66 2012-08-03 17:12:53.000 216 33383.26 404.07 2294.88 30.66 2012-08-03 17:12:54.000 216 33383.24 404.11 2294.88 30.66 2012-08-03 17:12:55.000 216 33383.24 404.09 2294.87 30.66 2012-08-03 17:12:56.000 216 33383.34 404.08 2294.87 30.66 2012-08-03 17:12:57.000 216 33383.27 404.10 2294.83 30.66 2012-08-03 17:12:58.000 216 33383.19 404.07 2294.92 30.66 2012-08-03 17:12:59.000 216 33383.21 404.09 2294.86 30.66 2012-08-03 17:13:00.000 216 33383.28 404.07 2294.84 30.66 2012-08-03 17:13:01.000 216 33383.28 404.12 2294.83 30.66 2012-08-03 17:13:02.000 216 33383.25 404.08 2294.89 30.66 2012-08-03 17:13:03.000 216 33383.34 404.08 2294.80 30.66 2012-08-03 17:13:04.000 216 33383.30 404.06 2294.83 30.66 2012-08-03 17:13:05.000 216 33383.18 404.14 2294.90 30.66 2012-08-03 17:13:06.000 216 33383.25 404.08 2294.90 30.66 2012-08-03 17:13:07.000 216 33383.24 404.08 2294.93 30.66 2012-08-03 17:13:08.000 216 33383.24 404.10 2294.89 30.66 2012-08-03 17:13:09.000 216 33383.24 404.08 2294.87 30.66 2012-08-03 17:13:10.000 216 33383.30 404.06 2294.89 30.66 2012-08-03 17:13:11.000 216 33383.20 404.06 2294.84 30.66 2012-08-03 17:13:12.000 216 33383.26 404.03 2294.96 30.66 2012-08-03 17:13:13.000 216 33383.21 404.06 2294.89 30.66 2012-08-03 17:13:14.000 216 33383.29 404.06 2294.81 30.66 2012-08-03 17:13:15.000 216 33383.15 404.07 2294.86 30.66 2012-08-03 17:13:16.000 216 33383.24 404.06 2294.83 30.66 2012-08-03 17:13:17.000 216 33383.28 404.07 2294.89 30.66 2012-08-03 17:13:18.000 216 33383.26 404.08 2294.81 30.66 2012-08-03 17:13:19.000 216 33383.32 404.10 2294.89 30.66 2012-08-03 17:13:20.000 216 33383.28 404.10 2294.87 30.66 2012-08-03 17:13:21.000 216 33383.31 404.08 2294.91 30.66 2012-08-03 17:13:22.000 216 33383.31 404.06 2294.87 30.66 2012-08-03 17:13:23.000 216 33383.34 404.02 2294.90 30.66 2012-08-03 17:13:24.000 216 33383.30 404.03 2294.88 30.66 2012-08-03 17:13:24.000 216 33383.26 404.02 2294.82 30.66 2012-08-03 17:13:26.000 216 33383.33 404.06 2294.88 30.66 2012-08-03 17:13:27.000 216 33383.23 404.07 2294.94 30.66 2012-08-03 17:13:28.000 216 33383.22 404.06 2294.92 30.66 2012-08-03 17:13:29.000 216 33383.23 404.06 2294.87 30.66 2012-08-03 17:13:30.000 216 33383.21 404.03 2294.89 30.66 2012-08-03 17:13:31.000 216 33383.31 404.04 2294.96 30.66 2012-08-03 17:13:32.000 216 33383.26 403.99 2294.87 30.66 2012-08-03 17:13:33.000 216 33383.21 404.04 2294.84 30.66 2012-08-03 17:13:34.000 216 33383.23 404.06 2294.80 30.66 2012-08-03 17:13:35.000 216 33383.24 404.03 2294.93 30.66 2012-08-03 17:13:36.000 216 33383.26 404.08 2294.83 30.66 2012-08-03 17:13:37.000 216 33383.21 404.06 2294.74 30.66 2012-08-03 17:13:37.000 216 33383.26 404.11 2294.93 30.66 2012-08-03 17:13:39.000 216 33383.26 404.09 2294.82 30.66 2012-08-03 17:13:40.000 216 33383.21 404.07 2294.84 30.66 2012-08-03 17:13:41.000 216 33383.29 404.06 2294.80 30.66 2012-08-03 17:13:42.000 216 33383.31 404.12 2294.89 30.66 2012-08-03 17:13:43.000 216 33383.36 404.06 2294.83 30.66 2012-08-03 17:13:44.000 216 33383.20 404.07 2294.89 30.66 2012-08-03 17:13:45.000 216 33383.21 404.07 2294.87 30.66 2012-08-03 17:13:46.000 216 33383.24 404.06 2294.86 30.66 2012-08-03 17:13:47.000 216 33383.21 404.09 2294.84 30.66 2012-08-03 17:13:48.000 216 33383.25 404.06 2294.77 30.66 2012-08-03 17:13:49.000 216 33383.18 404.06 2294.82 30.66 2012-08-03 17:13:50.000 216 33383.32 404.11 2294.83 30.66 2012-08-03 17:13:51.000 216 33383.32 404.04 2294.86 30.66 2012-08-03 17:13:52.000 216 33383.34 404.03 2294.88 30.66 2012-08-03 17:13:53.000 216 33383.32 404.03 2294.76 30.66 2012-08-03 17:13:54.000 216 33383.26 404.01 2294.83 30.66 2012-08-03 17:13:55.000 216 33383.31 404.05 2294.78 30.66 2012-08-03 17:13:56.000 216 33383.37 404.05 2294.88 30.66 2012-08-03 17:13:57.000 216 33383.34 404.06 2294.87 30.66 2012-08-03 17:13:58.000 216 33383.28 404.03 2294.82 30.66 2012-08-03 17:13:59.000 216 33383.25 404.08 2294.82 30.66 2012-08-03 17:14:00.000 216 33383.34 404.02 2294.86 30.66 2012-08-03 17:14:01.000 216 33383.32 404.03 2294.76 30.66 2012-08-03 17:14:02.000 216 33383.39 404.06 2294.84 30.66 2012-08-03 17:14:03.000 216 33383.29 404.02 2294.90 30.66 2012-08-03 17:14:04.000 216 33383.22 404.01 2294.92 30.66 2012-08-03 17:14:05.000 216 33383.31 404.08 2294.87 30.66 2012-08-03 17:14:06.000 216 33383.28 404.05 2294.85 30.66 2012-08-03 17:14:07.000 216 33383.37 404.02 2294.94 30.66 2012-08-03 17:14:08.000 216 33383.31 404.06 2294.84 30.66 2012-08-03 17:14:09.000 216 33383.35 404.00 2294.83 30.66 2012-08-03 17:14:10.000 216 33383.40 404.05 2294.81 30.66 2012-08-03 17:14:11.000 216 33383.32 404.06 2294.87 30.66 2012-08-03 17:14:12.000 216 33383.32 404.08 2294.89 30.66 2012-08-03 17:14:13.000 216 33383.31 404.07 2294.97 30.66 2012-08-03 17:14:14.000 216 33383.34 404.06 2294.89 30.66 2012-08-03 17:14:15.000 216 33383.26 404.06 2294.82 30.66 2012-08-03 17:14:16.000 216 33383.24 404.06 2294.72 30.66 2012-08-03 17:14:17.000 216 33383.28 404.09 2294.87 30.66 2012-08-03 17:14:18.000 216 33383.35 404.07 2294.84 30.66 2012-08-03 17:14:18.000 216 33383.28 404.07 2294.92 30.66 2012-08-03 17:14:20.000 216 33383.29 404.10 2294.83 30.66 2012-08-03 17:14:21.000 216 33383.32 404.08 2294.93 30.66 2012-08-03 17:14:22.000 216 33383.31 404.06 2294.86 30.66 2012-08-03 17:14:23.000 216 33383.28 404.06 2294.90 30.66 2012-08-03 17:14:24.000 216 33383.22 404.06 2294.92 30.66 2012-08-03 17:14:25.000 216 33383.27 404.04 2294.93 30.66 2012-08-03 17:14:26.000 216 33383.31 404.07 2294.79 30.66 2012-08-03 17:14:27.000 216 33383.21 404.05 2294.89 30.66 2012-08-03 17:14:28.000 216 33383.31 404.04 2294.92 30.66 2012-08-03 17:14:29.000 216 33383.27 404.09 2294.93 30.66 2012-08-03 17:14:30.000 216 33383.22 404.15 2294.78 30.66 2012-08-03 17:14:31.000 216 33383.26 404.09 2294.87 30.66 2012-08-03 17:14:31.000 216 33383.32 404.11 2294.95 30.66 2012-08-03 17:14:33.000 216 33383.18 404.09 2294.85 30.66 2012-08-03 17:14:34.000 216 33383.18 404.11 2294.80 30.66 2012-08-03 17:14:35.000 216 33383.25 404.09 2294.87 30.66 2012-08-03 17:14:36.000 216 33383.18 404.13 2294.92 30.66 2012-08-03 17:14:37.000 216 33383.17 404.08 2294.87 30.66 2012-08-03 17:14:38.000 216 33383.19 404.12 2294.86 30.66 2012-08-03 17:14:39.000 216 33383.25 404.04 2294.90 30.66 2012-08-03 17:14:40.000 216 33383.23 404.08 2294.91 30.66 2012-08-03 17:14:41.000 216 33383.18 404.11 2294.97 30.66 2012-08-03 17:14:42.000 216 33383.18 404.07 2294.86 30.66 2012-08-03 17:14:43.000 216 33383.10 404.06 2294.94 30.66 2012-08-03 17:14:44.000 216 33383.21 404.11 2294.95 30.66 2012-08-03 17:14:45.000 216 33383.23 404.09 2294.94 30.66 2012-08-03 17:14:46.000 216 33383.20 404.08 2295.02 30.66 2012-08-03 17:14:47.000 216 33383.23 404.08 2294.94 30.66 2012-08-03 17:14:48.000 216 33383.23 404.06 2294.95 30.66 2012-08-03 17:14:49.000 216 33383.26 404.05 2294.90 30.66 2012-08-03 17:14:50.000 216 33383.25 404.06 2295.01 30.66 2012-08-03 17:14:51.000 216 33383.16 404.05 2294.88 30.66 2012-08-03 17:14:52.000 216 33383.16 404.02 2294.81 30.66 2012-08-03 17:14:53.000 216 33383.24 404.02 2294.81 30.66 2012-08-03 17:14:54.000 216 33383.16 404.05 2294.92 30.66 2012-08-03 17:14:55.000 216 33383.23 404.07 2294.96 30.66 2012-08-03 17:14:56.000 216 33383.09 404.05 2294.89 30.66 2012-08-03 17:14:57.000 216 33383.23 404.06 2294.91 30.66 2012-08-03 17:14:58.000 216 33383.16 404.03 2294.93 30.66 2012-08-03 17:14:59.000 216 33383.22 404.04 2294.93 30.66 2012-08-03 17:15:00.000 216 33383.21 404.10 2294.84 30.66 2012-08-03 17:15:01.000 216 33383.21 404.07 2294.87 30.66 2012-08-03 17:15:02.000 216 33383.20 404.05 2294.95 30.66 2012-08-03 17:15:03.000 216 33383.18 404.11 2294.81 30.66 2012-08-03 17:15:04.000 216 33383.18 404.10 2294.82 30.66 2012-08-03 17:15:05.000 216 33383.09 404.10 2294.96 30.66 2012-08-03 17:15:06.000 216 33383.08 404.06 2294.81 30.66 2012-08-03 17:15:07.000 216 33383.09 404.13 2294.84 30.66 2012-08-03 17:15:08.000 216 33383.00 404.12 2294.90 30.66 2012-08-03 17:15:09.000 216 33383.07 404.10 2294.80 30.66 2012-08-03 17:15:10.000 216 33383.06 404.07 2294.76 30.66 2012-08-03 17:15:11.000 216 33383.09 404.14 2294.92 30.66 2012-08-03 17:15:12.000 216 33383.19 404.10 2294.93 30.66 2012-08-03 17:15:12.000 216 33383.07 404.14 2294.81 30.66 2012-08-03 17:15:14.000 216 33383.07 404.11 2294.92 30.66 2012-08-03 17:15:15.000 216 33383.07 404.12 2294.89 30.66 2012-08-03 17:15:16.000 216 33383.07 404.13 2294.89 30.66 2012-08-03 17:15:17.000 216 33383.16 404.13 2294.85 30.66 2012-08-03 17:15:18.000 216 33383.10 404.13 2294.89 30.66 2012-08-03 17:15:19.000 216 33383.01 404.14 2294.89 30.66 2012-08-03 17:15:20.000 216 33383.16 404.15 2294.84 30.66 2012-08-03 17:15:21.000 216 33383.12 404.14 2294.92 30.66 2012-08-03 17:15:22.000 216 33383.06 404.11 2294.90 30.66 2012-08-03 17:15:23.000 216 33383.10 404.12 2294.92 30.66 2012-08-03 17:15:24.000 216 33383.06 404.08 2294.89 30.66 2012-08-03 17:15:25.000 216 33383.01 404.16 2294.87 30.66 2012-08-03 17:15:25.000 216 33382.99 404.14 2294.96 30.66 2012-08-03 17:15:27.000 216 33383.14 404.12 2294.92 30.66 2012-08-03 17:15:28.000 216 33383.06 404.11 2294.91 30.66 2012-08-03 17:15:29.000 216 33383.19 404.13 2294.96 30.66 2012-08-03 17:15:30.000 216 33383.20 404.09 2294.93 30.66 2012-08-03 17:15:31.000 216 33383.18 404.10 2294.97 30.66 2012-08-03 17:15:32.000 216 33383.13 404.10 2294.94 30.66 2012-08-03 17:15:33.000 216 33383.12 404.11 2294.96 30.66 2012-08-03 17:15:34.000 216 33383.07 404.11 2294.90 30.66 2012-08-03 17:15:35.000 216 33383.02 404.09 2294.90 30.66 2012-08-03 17:15:36.000 216 33383.19 404.12 2294.87 30.66 2012-08-03 17:15:37.000 216 33383.11 404.07 2294.90 30.66 2012-08-03 17:15:38.000 216 33383.09 404.09 2294.86 30.66 2012-08-03 17:15:39.000 216 33383.16 404.09 2294.87 30.66 2012-08-03 17:15:40.000 216 33383.13 404.08 2294.92 30.66 2012-08-03 17:15:41.000 216 33383.15 404.11 2294.90 30.66 2012-08-03 17:15:42.000 216 33383.15 404.05 2294.96 30.66 2012-08-03 17:15:43.000 216 33383.26 404.04 2294.92 30.66 2012-08-03 17:15:44.000 216 33383.12 404.04 2295.01 30.66 2012-08-03 17:15:45.000 216 33383.22 404.08 2294.95 30.66 2012-08-03 17:15:46.000 216 33383.11 404.07 2294.91 30.66 2012-08-03 17:15:47.000 216 33383.16 404.07 2294.92 30.66 2012-08-03 17:15:48.000 216 33383.16 404.12 2294.94 30.66 2012-08-03 17:15:49.000 216 33383.07 404.09 2294.96 30.66 2012-08-03 17:15:50.000 216 33383.13 404.11 2294.82 30.66 2012-08-03 17:15:51.000 216 33383.11 404.08 2294.97 30.66 2012-08-03 17:15:52.000 216 33383.22 404.09 2294.96 30.66 2012-08-03 17:15:53.000 216 33383.17 404.12 2294.91 30.66 2012-08-03 17:15:54.000 216 33383.09 404.09 2294.94 30.66 2012-08-03 17:15:55.000 216 33383.12 404.11 2294.88 30.66 2012-08-03 17:15:56.000 216 33383.12 404.08 2294.90 30.66 2012-08-03 17:15:57.000 216 33383.12 404.07 2294.90 30.66 2012-08-03 17:15:58.000 216 33383.11 404.10 2294.88 30.66 2012-08-03 17:15:59.000 216 33383.11 404.10 2294.89 30.66 2012-08-03 17:16:00.000 216 33383.06 404.09 2294.99 30.66 2012-08-03 17:16:01.000 216 33383.06 404.12 2294.88 30.66 2012-08-03 17:16:02.000 216 33383.04 404.12 2294.96 30.66 2012-08-03 17:16:03.000 216 33383.09 404.10 2294.90 30.66 2012-08-03 17:16:04.000 216 33383.01 404.12 2294.90 30.66 2012-08-03 17:16:05.000 216 33383.06 404.11 2294.85 30.66 2012-08-03 17:16:06.000 216 33383.05 404.16 2294.98 30.66 2012-08-03 17:16:06.000 216 33382.99 404.10 2294.83 30.66 2012-08-03 17:16:08.000 216 33383.12 404.17 2294.90 30.66 2012-08-03 17:16:09.000 216 33382.92 404.14 2294.89 30.66 2012-08-03 17:16:10.000 216 33383.01 404.16 2294.84 30.66 2012-08-03 17:16:11.000 216 33383.04 404.12 2294.82 30.66 2012-08-03 17:16:12.000 216 33383.12 404.12 2294.83 30.66 2012-08-03 17:16:13.000 216 33383.09 404.14 2294.85 30.66 2012-08-03 17:16:14.000 216 33383.05 404.11 2294.91 30.66 2012-08-03 17:16:15.000 216 33383.12 404.08 2294.96 30.66 2012-08-03 17:16:16.000 216 33383.03 404.07 2294.93 30.66 2012-08-03 17:16:17.000 216 33383.00 404.12 2294.92 30.66 2012-08-03 17:16:18.000 216 33383.10 404.18 2294.84 30.66 2012-08-03 17:16:19.000 216 33383.08 404.16 2294.90 30.66 2012-08-03 17:16:19.000 216 33382.93 404.17 2294.87 30.66 2012-08-03 17:16:21.000 216 33383.16 404.10 2294.85 30.66 2012-08-03 17:16:22.000 216 33383.07 404.11 2294.89 30.66 2012-08-03 17:16:23.000 216 33383.13 404.08 2294.87 30.66 2012-08-03 17:16:24.000 216 33383.05 404.12 2294.93 30.66 2012-08-03 17:16:25.000 216 33383.01 404.09 2294.86 30.66 2012-08-03 17:16:26.000 216 33383.13 404.08 2294.92 30.66 2012-08-03 17:16:27.000 216 33383.13 404.15 2294.84 30.66 2012-08-03 17:16:28.000 216 33383.10 404.13 2294.92 30.66 2012-08-03 17:16:29.000 216 33383.12 404.14 2294.86 30.66 2012-08-03 17:16:30.000 216 33383.10 404.12 2294.78 30.66 2012-08-03 17:16:31.000 216 33383.10 404.12 2294.87 30.66 2012-08-03 17:16:32.000 216 33383.07 404.12 2294.90 30.66 2012-08-03 17:16:33.000 216 33383.08 404.11 2294.86 30.66 2012-08-03 17:16:34.000 216 33383.11 404.11 2294.89 30.66 2012-08-03 17:16:35.000 216 33383.12 404.13 2294.96 30.66 2012-08-03 17:16:36.000 216 33383.15 404.10 2294.90 30.66 2012-08-03 17:16:37.000 216 33383.15 404.17 2294.91 30.66 2012-08-03 17:16:38.000 216 33383.13 404.12 2294.89 30.66 2012-08-03 17:16:39.000 216 33383.16 404.12 2294.92 30.66 2012-08-03 17:16:40.000 216 33383.15 404.10 2294.93 30.66 2012-08-03 17:16:41.000 216 33383.08 404.11 2294.99 30.67 2012-08-03 17:16:42.000 216 33383.24 404.14 2294.93 30.67 2012-08-03 17:16:43.000 216 33383.09 404.09 2294.98 30.66 2012-08-03 17:16:44.000 216 33383.13 404.08 2294.88 30.67 2012-08-03 17:16:45.000 216 33383.12 404.13 2294.96 30.66 2012-08-03 17:16:46.000 216 33383.04 404.14 2294.91 30.66 2012-08-03 17:16:47.000 216 33383.01 404.06 2294.93 30.66 2012-08-03 17:16:48.000 216 33383.18 404.12 2294.86 30.67 2012-08-03 17:16:49.000 216 33383.16 404.11 2294.90 30.67 2012-08-03 17:16:50.000 216 33383.11 404.12 2294.83 30.67 2012-08-03 17:16:51.000 216 33383.12 404.13 2294.95 30.67 2012-08-03 17:16:52.000 216 33383.08 404.09 2294.93 30.66 2012-08-03 17:16:53.000 216 33383.04 404.11 2294.84 30.66 2012-08-03 17:16:54.000 216 33383.06 404.14 2294.86 30.66 2012-08-03 17:16:55.000 216 33383.09 404.11 2294.90 30.66 2012-08-03 17:16:56.000 216 33382.99 404.11 2294.93 30.67 2012-08-03 17:16:57.000 216 33383.05 404.11 2294.90 30.66 2012-08-03 17:16:58.000 216 33383.08 404.10 2294.84 30.66 2012-08-03 17:16:59.000 216 33383.00 404.09 2294.87 30.66 2012-08-03 17:17:00.000 216 33383.01 404.09 2294.96 30.67 2012-08-03 17:17:00.000 216 33383.06 404.12 2294.92 30.66 2012-08-03 17:17:02.000 216 33382.96 404.08 2294.95 30.66 2012-08-03 17:17:03.000 216 33383.06 404.14 2294.86 30.66 2012-08-03 17:17:04.000 216 33383.02 404.10 2294.85 30.67 2012-08-03 17:17:05.000 216 33383.04 404.16 2294.97 30.67 2012-08-03 17:17:06.000 216 33383.04 404.15 2294.87 30.67 2012-08-03 17:17:07.000 216 33383.03 404.13 2294.86 30.67 2012-08-03 17:17:08.000 216 33383.07 404.10 2294.96 30.67 2012-08-03 17:17:09.000 216 33383.06 404.14 2294.94 30.66 2012-08-03 17:17:10.000 216 33383.04 404.09 2294.89 30.67 2012-08-03 17:17:11.000 216 33383.06 404.11 2294.82 30.66 2012-08-03 17:17:12.000 216 33383.04 404.17 2294.96 30.66 2012-08-03 17:17:13.000 216 33382.97 404.13 2294.92 30.66 2012-08-03 17:17:13.000 216 33382.93 404.14 2294.96 30.67 2012-08-03 17:17:15.000 216 33383.00 404.13 2294.92 30.67 2012-08-03 17:17:16.000 216 33383.02 404.16 2294.96 30.67 2012-08-03 17:17:17.000 216 33382.96 404.13 2294.87 30.67 2012-08-03 17:17:18.000 216 33383.07 404.13 2294.85 30.66 2012-08-03 17:17:19.000 216 33383.08 404.13 2294.95 30.66 2012-08-03 17:17:20.000 216 33382.99 404.11 2294.83 30.66 2012-08-03 17:17:21.000 216 33383.04 404.10 2294.83 30.67 2012-08-03 17:17:22.000 216 33383.06 404.13 2294.92 30.66 2012-08-03 17:17:23.000 216 33383.04 404.15 2294.91 30.66 2012-08-03 17:17:24.000 216 33383.07 404.17 2294.92 30.66 2012-08-03 17:17:25.000 216 33383.06 404.12 2294.90 30.66 2012-08-03 17:17:26.000 216 33383.00 404.13 2294.95 30.67 2012-08-03 17:17:27.000 216 33383.01 404.13 2294.94 30.67 2012-08-03 17:17:28.000 216 33383.12 404.09 2294.90 30.67 2012-08-03 17:17:29.000 216 33383.05 404.10 2294.87 30.67 2012-08-03 17:17:30.000 216 33382.98 404.11 2294.92 30.66 2012-08-03 17:17:31.000 216 33383.01 404.14 2294.89 30.67 2012-08-03 17:17:32.000 216 33383.06 404.11 2294.96 30.67 2012-08-03 17:17:33.000 216 33382.99 404.11 2294.96 30.67 2012-08-03 17:17:34.000 216 33383.00 404.11 2294.95 30.67 2012-08-03 17:17:35.000 216 33383.08 404.12 2294.98 30.67 2012-08-03 17:17:36.000 216 33383.09 404.10 2294.96 30.67 2012-08-03 17:17:37.000 216 33383.05 404.09 2294.96 30.67 2012-08-03 17:17:38.000 216 33383.18 404.09 2294.93 30.67 2012-08-03 17:17:39.000 216 33382.97 404.11 2294.90 30.67 2012-08-03 17:17:40.000 216 33383.18 404.08 2294.91 30.67 2012-08-03 17:17:41.000 216 33383.03 404.08 2294.95 30.67 2012-08-03 17:17:42.000 216 33383.07 404.06 2294.95 30.67 2012-08-03 17:17:43.000 216 33383.03 404.08 2294.93 30.67 2012-08-03 17:17:44.000 216 33383.15 404.06 2294.90 30.67 2012-08-03 17:17:45.000 216 33382.97 404.10 2294.93 30.67 2012-08-03 17:17:46.000 216 33382.91 404.08 2294.92 30.67 2012-08-03 17:17:47.000 216 33383.01 404.06 2294.91 30.67 2012-08-03 17:17:48.000 216 33383.11 404.11 2294.86 30.67 2012-08-03 17:17:49.000 216 33383.02 404.08 2294.84 30.67 2012-08-03 17:17:50.000 216 33383.04 404.12 2294.88 30.67 2012-08-03 17:17:51.000 216 33382.99 404.13 2294.86 30.67 2012-08-03 17:17:52.000 216 33382.98 404.14 2294.98 30.67 2012-08-03 17:17:53.000 216 33382.96 404.12 2294.93 30.67 2012-08-03 17:17:54.000 216 33383.00 404.12 2294.92 30.67 2012-08-03 17:17:54.000 216 33383.05 404.14 2294.93 30.67 2012-08-03 17:17:56.000 216 33383.07 404.12 2294.92 30.67 2012-08-03 17:17:57.000 216 33382.96 404.10 2294.97 30.67 2012-08-03 17:17:58.000 216 33383.03 404.13 2294.87 30.67 2012-08-03 17:17:59.000 216 33382.90 404.14 2294.87 30.67 2012-08-03 17:18:00.000 216 33382.94 404.16 2294.90 30.67 2012-08-03 17:18:01.000 216 33382.94 404.13 2294.89 30.67 2012-08-03 17:18:02.000 216 33383.06 404.14 2294.97 30.67 2012-08-03 17:18:03.000 216 33382.87 404.14 2294.89 30.67 2012-08-03 17:18:04.000 216 33382.98 404.18 2294.92 30.67 2012-08-03 17:18:05.000 216 33382.98 404.15 2294.96 30.67 2012-08-03 17:18:06.000 216 33382.93 404.14 2294.97 30.67 2012-08-03 17:18:07.000 216 33383.04 404.13 2294.96 30.67 2012-08-03 17:18:07.000 216 33382.88 404.13 2294.98 30.67 2012-08-03 17:18:09.000 216 33382.96 404.14 2294.96 30.67 2012-08-03 17:18:10.000 216 33382.88 404.14 2294.97 30.67 2012-08-03 17:18:11.000 216 33382.96 404.14 2294.95 30.67 2012-08-03 17:18:12.000 216 33382.97 404.14 2294.90 30.67 2012-08-03 17:18:13.000 216 33382.94 404.17 2295.02 30.67 2012-08-03 17:18:14.000 216 33382.90 404.19 2294.89 30.67 2012-08-03 17:18:15.000 216 33382.94 404.14 2294.97 30.67 2012-08-03 17:18:16.000 216 33383.00 404.14 2294.95 30.67 2012-08-03 17:18:17.000 216 33382.96 404.16 2294.89 30.67 2012-08-03 17:18:18.000 216 33383.00 404.16 2294.90 30.67 2012-08-03 17:18:19.000 216 33383.02 404.13 2294.97 30.67 2012-08-03 17:18:20.000 216 33382.85 404.17 2294.98 30.67 2012-08-03 17:18:21.000 216 33382.95 404.16 2294.92 30.67 2012-08-03 17:18:22.000 216 33382.88 404.16 2295.01 30.67 2012-08-03 17:18:23.000 216 33382.99 404.17 2294.93 30.67 2012-08-03 17:18:24.000 216 33382.96 404.12 2294.98 30.67 2012-08-03 17:18:25.000 216 33382.97 404.10 2294.96 30.67 2012-08-03 17:18:26.000 216 33382.88 404.15 2294.92 30.67 2012-08-03 17:18:27.000 216 33382.95 404.11 2294.97 30.67 2012-08-03 17:18:28.000 216 33383.01 404.09 2294.91 30.67 2012-08-03 17:18:29.000 216 33382.91 404.13 2294.97 30.67 2012-08-03 17:18:30.000 216 33383.02 404.15 2295.01 30.67 2012-08-03 17:18:31.000 216 33383.05 404.09 2294.90 30.67 2012-08-03 17:18:32.000 216 33383.05 404.12 2294.97 30.67 2012-08-03 17:18:33.000 216 33383.00 404.13 2294.92 30.67 2012-08-03 17:18:34.000 216 33382.97 404.15 2294.91 30.67 2012-08-03 17:18:35.000 216 33382.95 404.13 2294.93 30.67 2012-08-03 17:18:36.000 216 33383.01 404.12 2294.97 30.67 2012-08-03 17:18:37.000 216 33382.96 404.12 2294.93 30.67 2012-08-03 17:18:38.000 216 33382.92 404.12 2294.95 30.67 2012-08-03 17:18:39.000 216 33383.07 404.14 2294.87 30.67 2012-08-03 17:18:40.000 216 33383.02 404.16 2294.99 30.67 2012-08-03 17:18:41.000 216 33383.05 404.09 2294.99 30.67 2012-08-03 17:18:42.000 216 33383.06 404.16 2294.95 30.67 2012-08-03 17:18:43.000 216 33382.97 404.14 2295.02 30.67 2012-08-03 17:18:44.000 216 33382.96 404.15 2294.97 30.67 2012-08-03 17:18:45.000 216 33383.00 404.19 2294.97 30.67 2012-08-03 17:18:46.000 216 33382.96 404.13 2294.96 30.67 2012-08-03 17:18:47.000 216 33382.91 404.17 2294.95 30.67 2012-08-03 17:18:48.000 216 33382.97 404.15 2294.93 30.67 2012-08-03 17:18:48.000 216 33382.97 404.12 2294.87 30.67 2012-08-03 17:18:50.000 216 33383.00 404.14 2294.97 30.67 2012-08-03 17:18:51.000 216 33382.98 404.13 2294.89 30.67 2012-08-03 17:18:52.000 216 33382.84 404.18 2294.92 30.67 2012-08-03 17:18:53.000 216 33382.87 404.20 2294.94 30.67 2012-08-03 17:18:54.000 216 33382.95 404.15 2294.97 30.67 2012-08-03 17:18:55.000 216 33382.89 404.19 2294.92 30.67 2012-08-03 17:18:56.000 216 33382.86 404.13 2294.96 30.67 2012-08-03 17:18:57.000 216 33382.82 404.20 2294.99 30.67 2012-08-03 17:18:58.000 216 33382.88 404.19 2294.92 30.67 2012-08-03 17:18:59.000 216 33382.84 404.16 2294.94 30.67 2012-08-03 17:19:00.000 216 33383.02 404.13 2294.98 30.67 2012-08-03 17:19:01.000 216 33382.83 404.18 2294.95 30.67 2012-08-03 17:19:01.000 216 33382.91 404.17 2294.93 30.67 2012-08-03 17:19:03.000 216 33382.88 404.19 2294.94 30.67 2012-08-03 17:19:04.000 216 33382.88 404.16 2294.97 30.67 2012-08-03 17:19:05.000 216 33382.85 404.16 2295.00 30.67 2012-08-03 17:19:06.000 216 33382.90 404.14 2294.96 30.67 2012-08-03 17:19:07.000 216 33382.84 404.19 2294.91 30.67 2012-08-03 17:19:08.000 216 33382.85 404.15 2294.94 30.67 2012-08-03 17:19:09.000 216 33382.90 404.15 2294.92 30.67 2012-08-03 17:19:10.000 216 33382.95 404.14 2294.96 30.67 2012-08-03 17:19:11.000 216 33382.87 404.13 2294.93 30.67 2012-08-03 17:19:12.000 216 33382.93 404.14 2294.92 30.67 2012-08-03 17:19:13.000 216 33382.90 404.16 2295.01 30.67 2012-08-03 17:19:14.000 216 33382.90 404.17 2295.01 30.67 2012-08-03 17:19:15.000 216 33382.94 404.14 2294.97 30.67 2012-08-03 17:19:16.000 216 33382.90 404.14 2295.03 30.67 2012-08-03 17:19:17.000 216 33382.91 404.11 2295.03 30.67 2012-08-03 17:19:18.000 216 33382.89 404.15 2295.03 30.67 2012-08-03 17:19:19.000 216 33382.88 404.19 2294.96 30.67 2012-08-03 17:19:20.000 216 33382.94 404.16 2294.96 30.67 2012-08-03 17:19:21.000 216 33382.94 404.19 2294.94 30.67 2012-08-03 17:19:22.000 216 33382.85 404.19 2295.03 30.67 2012-08-03 17:19:23.000 216 33382.85 404.17 2294.97 30.67 2012-08-03 17:19:24.000 216 33382.91 404.20 2294.92 30.67 2012-08-03 17:19:25.000 216 33382.85 404.18 2295.00 30.67 2012-08-03 17:19:26.000 216 33382.91 404.20 2294.96 30.67 2012-08-03 17:19:27.000 216 33382.79 404.22 2295.07 30.67 2012-08-03 17:19:28.000 216 33382.88 404.17 2294.93 30.67 2012-08-03 17:19:29.000 216 33382.91 404.17 2294.94 30.67 2012-08-03 17:19:30.000 216 33382.88 404.18 2294.97 30.67 2012-08-03 17:19:31.000 216 33382.74 404.22 2295.03 30.67 2012-08-03 17:19:32.000 216 33382.84 404.17 2294.94 30.67 2012-08-03 17:19:33.000 216 33382.74 404.19 2294.99 30.67 2012-08-03 17:19:34.000 216 33382.88 404.20 2295.07 30.67 2012-08-03 17:19:35.000 216 33382.83 404.20 2295.04 30.67 2012-08-03 17:19:36.000 216 33382.85 404.18 2294.99 30.67 2012-08-03 17:19:37.000 216 33382.84 404.22 2294.90 30.67 2012-08-03 17:19:38.000 216 33382.75 404.19 2295.02 30.67 2012-08-03 17:19:39.000 216 33382.83 404.26 2294.99 30.67 2012-08-03 17:19:40.000 216 33382.88 404.24 2295.08 30.67 2012-08-03 17:19:41.000 216 33382.83 404.19 2295.05 30.67 2012-08-03 17:19:42.000 216 33382.91 404.23 2295.04 30.67 2012-08-03 17:19:42.000 216 33382.89 404.22 2295.00 30.67 2012-08-03 17:19:44.000 216 33382.81 404.25 2295.00 30.67 2012-08-03 17:19:45.000 216 33382.84 404.20 2294.93 30.67 2012-08-03 17:19:46.000 216 33382.84 404.17 2294.96 30.67 2012-08-03 17:19:47.000 216 33382.82 404.14 2294.97 30.67 2012-08-03 17:19:48.000 216 33382.82 404.17 2294.97 30.67 2012-08-03 17:19:49.000 216 33382.85 404.19 2294.94 30.67 2012-08-03 17:19:50.000 216 33382.87 404.19 2294.92 30.67 2012-08-03 17:19:51.000 216 33382.87 404.17 2295.07 30.67 2012-08-03 17:19:52.000 216 33382.85 404.21 2294.95 30.67 2012-08-03 17:19:53.000 216 33382.81 404.19 2294.97 30.67 2012-08-03 17:19:54.000 216 33382.96 404.17 2294.92 30.67 2012-08-03 17:19:55.000 216 33382.82 404.15 2294.96 30.67 2012-08-03 17:19:55.000 216 33382.86 404.16 2294.97 30.67 2012-08-03 17:19:57.000 216 33382.95 404.19 2295.01 30.67 2012-08-03 17:19:58.000 216 33382.80 404.11 2295.04 30.67 2012-08-03 17:19:59.000 216 33382.77 404.12 2295.01 30.67 2012-08-03 17:20:00.000 216 33382.81 404.17 2294.93 30.67 2012-08-03 17:20:01.000 216 33382.91 404.19 2295.01 30.67 2012-08-03 17:20:02.000 216 33382.78 404.14 2294.95 30.67 2012-08-03 17:20:03.000 216 33382.74 404.14 2295.03 30.67 2012-08-03 17:20:04.000 216 33382.82 404.16 2294.97 30.67 2012-08-03 17:20:05.000 216 33382.79 404.15 2294.92 30.67 2012-08-03 17:20:06.000 216 33382.85 404.14 2294.98 30.67 2012-08-03 17:20:07.000 216 33382.75 404.17 2294.92 30.67 2012-08-03 17:20:08.000 216 33382.73 404.13 2294.96 30.67 2012-08-03 17:20:09.000 216 33382.73 404.21 2294.99 30.67 2012-08-03 17:20:10.000 216 33382.87 404.17 2294.99 30.67 2012-08-03 17:20:11.000 216 33382.74 404.20 2295.01 30.67 2012-08-03 17:20:12.000 216 33382.79 404.22 2294.98 30.67 2012-08-03 17:20:13.000 216 33382.84 404.19 2295.01 30.67 2012-08-03 17:20:14.000 216 33382.83 404.18 2295.04 30.67 2012-08-03 17:20:15.000 216 33382.67 404.24 2294.97 30.67 2012-08-03 17:20:16.000 216 33382.79 404.17 2295.01 30.67 2012-08-03 17:20:17.000 216 33382.76 404.19 2295.00 30.67 2012-08-03 17:20:18.000 216 33382.82 404.24 2295.03 30.67 2012-08-03 17:20:19.000 216 33382.75 404.22 2295.08 30.67 2012-08-03 17:20:20.000 216 33382.84 404.24 2295.05 30.67 2012-08-03 17:20:21.000 216 33382.88 404.22 2294.99 30.67 2012-08-03 17:20:22.000 216 33382.68 404.22 2295.01 30.67 2012-08-03 17:20:23.000 216 33382.80 404.20 2295.02 30.67 2012-08-03 17:20:24.000 216 33382.77 404.23 2295.00 30.67 2012-08-03 17:20:25.000 216 33382.76 404.19 2294.99 30.67 2012-08-03 17:20:26.000 216 33382.80 404.24 2294.95 30.67 2012-08-03 17:20:27.000 216 33382.81 404.24 2295.00 30.67 2012-08-03 17:20:28.000 216 33382.78 404.24 2295.01 30.67 2012-08-03 17:20:29.000 216 33382.78 404.22 2295.03 30.67 2012-08-03 17:20:30.000 216 33382.75 404.22 2295.07 30.67 2012-08-03 17:20:31.000 216 33382.83 404.19 2295.08 30.67 2012-08-03 17:20:32.000 216 33382.78 404.25 2295.01 30.67 2012-08-03 17:20:33.000 216 33382.79 404.27 2295.08 30.67 2012-08-03 17:20:34.000 216 33382.77 404.24 2294.99 30.67 2012-08-03 17:20:35.000 216 33382.75 404.25 2294.97 30.67 2012-08-03 17:20:36.000 216 33382.69 404.23 2295.06 30.67 2012-08-03 17:20:36.000 216 33382.78 404.23 2295.03 30.67 2012-08-03 17:20:38.000 216 33382.78 404.25 2294.92 30.67 2012-08-03 17:20:39.000 216 33382.80 404.22 2295.01 30.67 2012-08-03 17:20:40.000 216 33382.72 404.20 2295.02 30.67 2012-08-03 17:20:41.000 216 33382.74 404.22 2295.01 30.67 2012-08-03 17:20:42.000 216 33382.76 404.25 2294.93 30.67 2012-08-03 17:20:43.000 216 33382.82 404.21 2295.12 30.67 2012-08-03 17:20:44.000 216 33382.80 404.19 2295.01 30.67 2012-08-03 17:20:45.000 216 33382.79 404.23 2295.00 30.67 2012-08-03 17:20:46.000 216 33382.81 404.20 2295.07 30.67 2012-08-03 17:20:47.000 216 33382.84 404.20 2295.08 30.67 2012-08-03 17:20:48.000 216 33382.80 404.17 2295.06 30.67 2012-08-03 17:20:49.000 216 33382.88 404.18 2295.03 30.67 2012-08-03 17:20:49.000 216 33382.86 404.17 2294.98 30.67 2012-08-03 17:20:51.000 216 33382.68 404.17 2295.09 30.67 2012-08-03 17:20:52.000 216 33382.85 404.20 2295.06 30.67 2012-08-03 17:20:53.000 216 33382.73 404.18 2295.09 30.67 2012-08-03 17:20:54.000 216 33382.81 404.18 2295.01 30.67 2012-08-03 17:20:55.000 216 33382.81 404.19 2295.11 30.67 2012-08-03 17:20:56.000 216 33382.75 404.18 2295.00 30.67 2012-08-03 17:20:57.000 216 33382.86 404.19 2295.03 30.67 2012-08-03 17:20:58.000 216 33382.85 404.16 2295.10 30.67 2012-08-03 17:20:59.000 216 33382.85 404.20 2295.02 30.67 2012-08-03 17:21:00.000 216 33382.85 404.18 2295.01 30.67 2012-08-03 17:21:01.000 216 33382.84 404.21 2294.92 30.67 2012-08-03 17:21:02.000 216 33382.88 404.19 2295.08 30.67 2012-08-03 17:21:03.000 216 33382.74 404.22 2295.09 30.67 2012-08-03 17:21:04.000 216 33382.81 404.20 2294.90 30.67 2012-08-03 17:21:05.000 216 33382.75 404.18 2294.92 30.67 2012-08-03 17:21:06.000 216 33382.70 404.22 2294.97 30.67 2012-08-03 17:21:07.000 216 33382.78 404.23 2294.93 30.67 2012-08-03 17:21:08.000 216 33382.91 404.21 2295.12 30.67 2012-08-03 17:21:09.000 216 33382.63 404.21 2295.05 30.67 2012-08-03 17:21:10.000 216 33382.75 404.25 2295.00 30.67 2012-08-03 17:21:11.000 216 33382.71 404.23 2295.05 30.67 2012-08-03 17:21:12.000 216 33382.72 404.24 2295.08 30.67 2012-08-03 17:21:13.000 216 33382.74 404.26 2295.01 30.67 2012-08-03 17:21:14.000 216 33382.71 404.22 2295.05 30.67 2012-08-03 17:21:15.000 216 33382.71 404.25 2295.05 30.67 2012-08-03 17:21:16.000 216 33382.64 404.26 2295.08 30.67 2012-08-03 17:21:17.000 216 33382.69 404.26 2295.11 30.67 2012-08-03 17:21:18.000 216 33382.63 404.23 2294.98 30.67 2012-08-03 17:21:19.000 216 33382.69 404.24 2294.99 30.67 2012-08-03 17:21:20.000 216 33382.67 404.26 2295.05 30.67 2012-08-03 17:21:21.000 216 33382.69 404.25 2294.97 30.67 2012-08-03 17:21:22.000 216 33382.74 404.30 2295.03 30.67 2012-08-03 17:21:23.000 216 33382.69 404.26 2295.03 30.67 2012-08-03 17:21:24.000 216 33382.69 404.27 2294.99 30.67 2012-08-03 17:21:25.000 216 33382.79 404.29 2295.03 30.67 2012-08-03 17:21:26.000 216 33382.75 404.25 2294.99 30.67 2012-08-03 17:21:27.000 216 33382.69 404.31 2295.07 30.67 2012-08-03 17:21:28.000 216 33382.79 404.28 2295.01 30.67 2012-08-03 17:21:29.000 216 33382.70 404.23 2295.09 30.67 2012-08-03 17:21:30.000 216 33382.74 404.26 2295.01 30.67 2012-08-03 17:21:30.000 216 33382.72 404.25 2294.99 30.67 2012-08-03 17:21:32.000 216 33382.68 404.27 2295.06 30.67 2012-08-03 17:21:33.000 216 33382.74 404.29 2295.00 30.67 2012-08-03 17:21:34.000 216 33382.74 404.26 2295.05 30.67 2012-08-03 17:21:35.000 216 33382.72 404.24 2295.02 30.67 2012-08-03 17:21:36.000 216 33382.72 404.25 2295.03 30.67 2012-08-03 17:21:37.000 216 33382.79 404.23 2295.07 30.67 2012-08-03 17:21:38.000 216 33382.66 404.28 2295.03 30.67 2012-08-03 17:21:39.000 216 33382.71 404.26 2295.01 30.67 2012-08-03 17:21:40.000 216 33382.71 404.25 2295.08 30.67 2012-08-03 17:21:41.000 216 33382.68 404.24 2295.07 30.67 2012-08-03 17:21:42.000 216 33382.67 404.28 2295.01 30.67 2012-08-03 17:21:43.000 216 33382.64 404.27 2294.96 30.67 2012-08-03 17:21:43.000 216 33382.69 404.24 2295.00 30.67 2012-08-03 17:21:45.000 216 33382.61 404.26 2295.08 30.67 2012-08-03 17:21:46.000 216 33382.75 404.25 2295.12 30.67 2012-08-03 17:21:47.000 216 33382.69 404.27 2295.02 30.67 2012-08-03 17:21:48.000 216 33382.75 404.25 2295.04 30.67 2012-08-03 17:21:49.000 216 33382.57 404.24 2295.05 30.67 2012-08-03 17:21:50.000 216 33382.60 404.28 2295.06 30.67 2012-08-03 17:21:51.000 216 33382.61 404.25 2295.01 30.67 2012-08-03 17:21:52.000 216 33382.71 404.26 2295.03 30.67 2012-08-03 17:21:53.000 216 33382.66 404.25 2295.02 30.67 2012-08-03 17:21:54.000 216 33382.72 404.24 2295.14 30.67 2012-08-03 17:21:55.000 216 33382.66 404.29 2295.06 30.67 2012-08-03 17:21:56.000 216 33382.60 404.21 2295.11 30.67 2012-08-03 17:21:57.000 216 33382.75 404.27 2295.01 30.67 2012-08-03 17:21:58.000 216 33382.69 404.24 2295.06 30.67 2012-08-03 17:21:59.000 216 33382.69 404.26 2295.11 30.67 2012-08-03 17:22:00.000 216 33382.69 404.25 2295.14 30.67 2012-08-03 17:22:01.000 216 33382.64 404.27 2294.99 30.67 2012-08-03 17:22:02.000 216 33382.64 404.28 2295.07 30.67 2012-08-03 17:22:03.000 216 33382.61 404.28 2295.02 30.67 2012-08-03 17:22:04.000 216 33382.68 404.31 2295.12 30.67 2012-08-03 17:22:05.000 216 33382.61 404.26 2295.12 30.67 2012-08-03 17:22:06.000 216 33382.66 404.28 2294.97 30.67 2012-08-03 17:22:07.000 216 33382.67 404.25 2295.05 30.67 2012-08-03 17:22:08.000 216 33382.73 404.29 2295.14 30.67 2012-08-03 17:22:09.000 216 33382.60 404.31 2295.08 30.67 2012-08-03 17:22:10.000 216 33382.77 404.29 2295.02 30.67 2012-08-03 17:22:11.000 216 33382.64 404.29 2295.01 30.67 2012-08-03 17:22:12.000 216 33382.72 404.31 2295.07 30.67 2012-08-03 17:22:13.000 216 33382.60 404.29 2294.99 30.67 2012-08-03 17:22:14.000 216 33382.68 404.30 2295.07 30.67 2012-08-03 17:22:15.000 216 33382.72 404.27 2295.05 30.67 2012-08-03 17:22:16.000 216 33382.68 404.29 2295.02 30.67 2012-08-03 17:22:17.000 216 33382.66 404.29 2295.03 30.67 2012-08-03 17:22:18.000 216 33382.60 404.31 2295.11 30.67 2012-08-03 17:22:19.000 216 33382.75 404.33 2295.03 30.67 2012-08-03 17:22:20.000 216 33382.72 404.29 2295.02 30.67 2012-08-03 17:22:21.000 216 33382.66 404.31 2295.12 30.67 2012-08-03 17:22:22.000 216 33382.74 404.33 2295.04 30.67 2012-08-03 17:22:23.000 216 33382.61 404.31 2294.96 30.67 2012-08-03 17:22:24.000 216 33382.76 404.28 2295.01 30.67 2012-08-03 17:22:24.000 216 33382.74 404.31 2295.06 30.67 2012-08-03 17:22:26.000 216 33382.73 404.32 2295.08 30.67 2012-08-03 17:22:27.000 216 33382.73 404.34 2295.05 30.67 2012-08-03 17:22:28.000 216 33382.68 404.26 2295.03 30.67 2012-08-03 17:22:29.000 216 33382.63 404.30 2295.00 30.67 2012-08-03 17:22:30.000 216 33382.75 404.29 2295.01 30.67 2012-08-03 17:22:31.000 216 33382.69 404.29 2295.05 30.67 2012-08-03 17:22:32.000 216 33382.68 404.29 2295.09 30.67 2012-08-03 17:22:33.000 216 33382.69 404.31 2295.03 30.67 2012-08-03 17:22:34.000 216 33382.59 404.31 2294.99 30.67 2012-08-03 17:22:35.000 216 33382.59 404.32 2295.07 30.67 2012-08-03 17:22:36.000 216 33382.70 404.29 2295.07 30.67 2012-08-03 17:22:37.000 216 33382.67 404.29 2294.98 30.67 2012-08-03 17:22:37.000 216 33382.67 404.29 2295.12 30.67 2012-08-03 17:22:39.000 216 33382.60 404.33 2295.09 30.67 2012-08-03 17:22:40.000 216 33382.62 404.28 2295.15 30.67 2012-08-03 17:22:41.000 216 33382.60 404.29 2295.12 30.67 2012-08-03 17:22:42.000 216 33382.63 404.34 2295.08 30.67 2012-08-03 17:22:43.000 216 33382.68 404.30 2295.14 30.67 2012-08-03 17:22:44.000 216 33382.61 404.33 2295.03 30.67 2012-08-03 17:22:45.000 216 33382.63 404.30 2295.07 30.67 2012-08-03 17:22:46.000 216 33382.68 404.32 2295.06 30.67 2012-08-03 17:22:47.000 216 33382.48 404.32 2295.11 30.67 2012-08-03 17:22:48.000 216 33382.63 404.31 2295.15 30.67 2012-08-03 17:22:49.000 216 33382.64 404.37 2295.05 30.67 2012-08-03 17:22:50.000 216 33382.56 404.33 2295.08 30.67 2012-08-03 17:22:51.000 216 33382.64 404.36 2295.12 30.67 2012-08-03 17:22:52.000 216 33382.56 404.37 2295.14 30.67 2012-08-03 17:22:53.000 216 33382.57 404.34 2295.07 30.67 2012-08-03 17:22:54.000 216 33382.62 404.33 2295.09 30.67 2012-08-03 17:22:55.000 216 33382.56 404.33 2295.10 30.67 2012-08-03 17:22:56.000 216 33382.56 404.36 2295.06 30.67 2012-08-03 17:22:57.000 216 33382.61 404.37 2295.12 30.67 2012-08-03 17:22:58.000 216 33382.51 404.41 2295.08 30.67 2012-08-03 17:22:59.000 216 33382.57 404.40 2295.08 30.67 2012-08-03 17:23:00.000 216 33382.63 404.33 2295.02 30.67 2012-08-03 17:23:01.000 216 33382.64 404.40 2295.14 30.67 2012-08-03 17:23:02.000 216 33382.59 404.38 2295.10 30.67 2012-08-03 17:23:03.000 216 33382.60 404.36 2295.06 30.67 2012-08-03 17:23:04.000 216 33382.66 404.37 2295.22 30.67 2012-08-03 17:23:05.000 216 33382.55 404.39 2295.20 30.67 2012-08-03 17:23:06.000 216 33382.62 404.36 2295.11 30.67 2012-08-03 17:23:07.000 216 33382.64 404.36 2295.10 30.67 2012-08-03 17:23:08.000 216 33382.60 404.36 2295.15 30.67 2012-08-03 17:23:09.000 216 33382.66 404.41 2295.16 30.67 2012-08-03 17:23:10.000 216 33382.48 404.35 2295.10 30.67 2012-08-03 17:23:11.000 216 33382.54 404.39 2295.08 30.67 2012-08-03 17:23:12.000 216 33382.63 404.37 2295.15 30.67 2012-08-03 17:23:13.000 216 33382.61 404.35 2295.12 30.67 2012-08-03 17:23:14.000 216 33382.61 404.36 2295.12 30.67 2012-08-03 17:23:15.000 216 33382.59 404.34 2295.15 30.67 2012-08-03 17:23:16.000 216 33382.59 404.37 2295.19 30.67 2012-08-03 17:23:17.000 216 33382.60 404.37 2295.18 30.67 2012-08-03 17:23:18.000 216 33382.60 404.35 2295.09 30.67 2012-08-03 17:23:18.000 216 33382.67 404.36 2295.08 30.67 2012-08-03 17:23:20.000 216 33382.59 404.33 2295.16 30.67 2012-08-03 17:23:21.000 216 33382.62 404.40 2295.13 30.67 2012-08-03 17:23:22.000 216 33382.60 404.36 2295.14 30.67 2012-08-03 17:23:23.000 216 33382.61 404.34 2295.07 30.67 2012-08-03 17:23:24.000 216 33382.54 404.35 2295.20 30.67 2012-08-03 17:23:25.000 216 33382.60 404.35 2295.21 30.67 2012-08-03 17:23:26.000 216 33382.56 404.37 2295.17 30.67 2012-08-03 17:23:27.000 216 33382.48 404.33 2295.18 30.67 2012-08-03 17:23:28.000 216 33382.68 404.33 2295.20 30.67 2012-08-03 17:23:29.000 216 33382.59 404.31 2295.14 30.67 2012-08-03 17:23:30.000 216 33382.63 404.38 2295.11 30.67 2012-08-03 17:23:31.000 216 33382.66 404.38 2295.13 30.67 2012-08-03 17:23:31.000 216 33382.68 404.33 2295.15 30.67 2012-08-03 17:23:33.000 216 33382.62 404.31 2295.21 30.67 2012-08-03 17:23:34.000 216 33382.74 404.37 2295.12 30.67 2012-08-03 17:23:35.000 216 33382.59 404.36 2295.12 30.67 2012-08-03 17:23:36.000 216 33382.65 404.36 2295.14 30.67 2012-08-03 17:23:37.000 216 33382.58 404.35 2295.17 30.67 2012-08-03 17:23:38.000 216 33382.61 404.39 2295.14 30.67 2012-08-03 17:23:39.000 216 33382.74 404.41 2295.18 30.67 2012-08-03 17:23:40.000 216 33382.60 404.41 2295.14 30.67 2012-08-03 17:23:41.000 216 33382.61 404.37 2295.09 30.67 2012-08-03 17:23:42.000 216 33382.66 404.38 2295.17 30.67 2012-08-03 17:23:43.000 216 33382.57 404.37 2295.07 30.67 2012-08-03 17:23:44.000 216 33382.56 404.40 2295.21 30.67 2012-08-03 17:23:45.000 216 33382.64 404.34 2295.12 30.67 2012-08-03 17:23:46.000 216 33382.54 404.37 2295.18 30.67 2012-08-03 17:23:47.000 216 33382.57 404.38 2295.20 30.67 2012-08-03 17:23:48.000 216 33382.60 404.36 2295.12 30.67 2012-08-03 17:23:49.000 216 33382.63 404.40 2295.20 30.67 2012-08-03 17:23:50.000 216 33382.71 404.43 2295.26 30.67 2012-08-03 17:23:51.000 216 33382.54 404.38 2295.13 30.67 2012-08-03 17:23:52.000 216 33382.62 404.44 2295.16 30.67 2012-08-03 17:23:53.000 216 33382.64 404.42 2295.17 30.67 2012-08-03 17:23:54.000 216 33382.64 404.39 2295.15 30.67 2012-08-03 17:23:55.000 216 33382.66 404.39 2295.17 30.67 2012-08-03 17:23:56.000 216 33382.64 404.40 2295.12 30.67 2012-08-03 17:23:57.000 216 33382.62 404.46 2295.16 30.67 2012-08-03 17:23:58.000 216 33382.54 404.41 2295.17 30.67 2012-08-03 17:23:59.000 216 33382.66 404.40 2295.09 30.67 2012-08-03 17:24:00.000 216 33382.62 404.43 2295.16 30.67 2012-08-03 17:24:01.000 216 33382.63 404.41 2295.20 30.67 2012-08-03 17:24:02.000 216 33382.63 404.41 2295.17 30.67 2012-08-03 17:24:03.000 216 33382.59 404.39 2295.19 30.67 2012-08-03 17:24:04.000 216 33382.60 404.41 2295.24 30.67 2012-08-03 17:24:05.000 216 33382.55 404.39 2295.11 30.67 2012-08-03 17:24:06.000 216 33382.64 404.36 2295.21 30.67 2012-08-03 17:24:07.000 216 33382.71 404.40 2295.17 30.67 2012-08-03 17:24:08.000 216 33382.63 404.36 2295.16 30.67 2012-08-03 17:24:09.000 216 33382.67 404.39 2295.09 30.67 2012-08-03 17:24:10.000 216 33382.59 404.38 2295.18 30.67 2012-08-03 17:24:11.000 216 33382.61 404.40 2295.17 30.67 2012-08-03 17:24:12.000 216 33382.64 404.37 2295.16 30.67 2012-08-03 17:24:12.000 216 33382.66 404.39 2295.23 30.67 2012-08-03 17:24:14.000 216 33382.58 404.45 2295.17 30.67 2012-08-03 17:24:15.000 216 33382.59 404.38 2295.13 30.67 2012-08-03 17:24:16.000 216 33382.73 404.39 2295.18 30.67 2012-08-03 17:24:17.000 216 33382.62 404.39 2295.12 30.67 2012-08-03 17:24:18.000 216 33382.60 404.40 2295.09 30.67 2012-08-03 17:24:19.000 216 33382.62 404.38 2295.17 30.67 2012-08-03 17:24:20.000 216 33382.58 404.37 2295.18 30.67 2012-08-03 17:24:21.000 216 33382.70 404.36 2295.27 30.67 2012-08-03 17:24:22.000 216 33382.68 404.42 2295.21 30.67 2012-08-03 17:24:23.000 216 33382.62 404.42 2295.18 30.67 2012-08-03 17:24:24.000 216 33382.62 404.37 2295.23 30.67 2012-08-03 17:24:25.000 216 33382.66 404.38 2295.14 30.67 2012-08-03 17:24:25.000 216 33382.56 404.42 2295.07 30.67 2012-08-03 17:24:27.000 216 33382.59 404.40 2295.18 30.67 2012-08-03 17:24:28.000 216 33382.58 404.42 2295.18 30.67 2012-08-03 17:24:29.000 216 33382.63 404.41 2295.24 30.67 2012-08-03 17:24:30.000 216 33382.63 404.43 2295.20 30.67 2012-08-03 17:24:31.000 216 33382.60 404.42 2295.15 30.67 2012-08-03 17:24:32.000 216 33382.64 404.44 2295.17 30.67 2012-08-03 17:24:33.000 216 33382.57 404.43 2295.14 30.67 2012-08-03 17:24:34.000 216 33382.56 404.41 2295.13 30.67 2012-08-03 17:24:35.000 216 33382.56 404.39 2295.18 30.67 2012-08-03 17:24:36.000 216 33382.56 404.45 2295.14 30.67 2012-08-03 17:24:37.000 216 33382.54 404.44 2295.20 30.67 2012-08-03 17:24:38.000 216 33382.63 404.42 2295.21 30.67 2012-08-03 17:24:39.000 216 33382.56 404.45 2295.21 30.67 2012-08-03 17:24:40.000 216 33382.57 404.41 2295.23 30.67 2012-08-03 17:24:41.000 216 33382.59 404.39 2295.21 30.67 2012-08-03 17:24:42.000 216 33382.58 404.44 2295.18 30.67 2012-08-03 17:24:43.000 216 33382.64 404.40 2295.17 30.67 2012-08-03 17:24:44.000 216 33382.53 404.44 2295.19 30.67 2012-08-03 17:24:45.000 216 33382.62 404.43 2295.19 30.67 2012-08-03 17:24:46.000 216 33382.53 404.45 2295.18 30.67 2012-08-03 17:24:47.000 216 33382.46 404.44 2295.15 30.67 2012-08-03 17:24:48.000 216 33382.58 404.43 2295.21 30.67 2012-08-03 17:24:49.000 216 33382.59 404.46 2295.21 30.67 2012-08-03 17:24:50.000 216 33382.56 404.47 2295.09 30.67 2012-08-03 17:24:51.000 216 33382.53 404.46 2295.16 30.67 2012-08-03 17:24:52.000 216 33382.57 404.43 2295.17 30.67 2012-08-03 17:24:53.000 216 33382.61 404.43 2295.14 30.67 2012-08-03 17:24:54.000 216 33382.58 404.45 2295.17 30.67 2012-08-03 17:24:55.000 216 33382.52 404.47 2295.20 30.67 2012-08-03 17:24:56.000 216 33382.57 404.47 2295.16 30.67 2012-08-03 17:24:57.000 216 33382.54 404.43 2295.14 30.67 2012-08-03 17:24:58.000 216 33382.55 404.42 2295.18 30.67 2012-08-03 17:24:59.000 216 33382.60 404.43 2295.17 30.67 2012-08-03 17:25:00.000 216 33382.61 404.43 2295.20 30.67 2012-08-03 17:25:01.000 216 33382.59 404.40 2295.20 30.67 2012-08-03 17:25:02.000 216 33382.54 404.43 2295.17 30.67 2012-08-03 17:25:03.000 216 33382.60 404.44 2295.20 30.67 2012-08-03 17:25:04.000 216 33382.59 404.48 2295.17 30.67 2012-08-03 17:25:05.000 216 33382.63 404.48 2295.24 30.67 2012-08-03 17:25:06.000 216 33382.60 404.49 2295.19 30.67 2012-08-03 17:25:06.000 216 33382.62 404.49 2295.24 30.67 2012-08-03 17:25:08.000 216 33382.57 404.45 2295.25 30.67 2012-08-03 17:25:09.000 216 33382.56 404.47 2295.19 30.67 2012-08-03 17:25:10.000 216 33382.53 404.52 2295.20 30.67 2012-08-03 17:25:11.000 216 33382.53 404.49 2295.24 30.67 2012-08-03 17:25:12.000 216 33382.55 404.45 2295.18 30.67 2012-08-03 17:25:13.000 216 33382.52 404.50 2295.25 30.67 2012-08-03 17:25:14.000 216 33382.55 404.46 2295.15 30.67 2012-08-03 17:25:15.000 216 33382.60 404.46 2295.23 30.67 2012-08-03 17:25:16.000 216 33382.51 404.49 2295.21 30.67 2012-08-03 17:25:17.000 216 33382.50 404.49 2295.26 30.67 2012-08-03 17:25:18.000 216 33382.55 404.48 2295.18 30.67 2012-08-03 17:25:19.000 216 33382.55 404.49 2295.19 30.67 2012-08-03 17:25:19.000 216 33382.55 404.44 2295.19 30.67 2012-08-03 17:25:21.000 216 33382.54 404.46 2295.23 30.67 2012-08-03 17:25:22.000 216 33382.56 404.49 2295.16 30.67 2012-08-03 17:25:23.000 216 33382.57 404.47 2295.21 30.67 2012-08-03 17:25:24.000 216 33382.51 404.51 2295.24 30.67 2012-08-03 17:25:25.000 216 33382.62 404.45 2295.23 30.67 2012-08-03 17:25:26.000 216 33382.61 404.43 2295.23 30.67 2012-08-03 17:25:27.000 216 33382.63 404.47 2295.32 30.67 2012-08-03 17:25:28.000 216 33382.56 404.43 2295.15 30.67 2012-08-03 17:25:29.000 216 33382.55 404.44 2295.15 30.67 2012-08-03 17:25:30.000 216 33382.56 404.44 2295.20 30.67 2012-08-03 17:25:31.000 216 33382.56 404.42 2295.21 30.67 2012-08-03 17:25:32.000 216 33382.50 404.44 2295.29 30.67 2012-08-03 17:25:33.000 216 33382.57 404.48 2295.23 30.67 2012-08-03 17:25:34.000 216 33382.59 404.41 2295.20 30.67 2012-08-03 17:25:35.000 216 33382.53 404.41 2295.19 30.67 2012-08-03 17:25:36.000 216 33382.61 404.44 2295.32 30.67 2012-08-03 17:25:37.000 216 33382.55 404.39 2295.24 30.67 2012-08-03 17:25:38.000 216 33382.60 404.43 2295.26 30.67 2012-08-03 17:25:39.000 216 33382.63 404.48 2295.14 30.67 2012-08-03 17:25:40.000 216 33382.63 404.40 2295.22 30.67 2012-08-03 17:25:41.000 216 33382.57 404.43 2295.20 30.67 2012-08-03 17:25:42.000 216 33382.64 404.43 2295.20 30.67 2012-08-03 17:25:43.000 216 33382.50 404.45 2295.21 30.67 2012-08-03 17:25:44.000 216 33382.73 404.50 2295.16 30.67 2012-08-03 17:25:45.000 216 33382.44 404.46 2295.25 30.67 2012-08-03 17:25:46.000 216 33382.57 404.46 2295.15 30.67 2012-08-03 17:25:47.000 216 33382.55 404.45 2295.20 30.67 2012-08-03 17:25:48.000 216 33382.58 404.48 2295.17 30.67 2012-08-03 17:25:49.000 216 33382.59 404.48 2295.18 30.67 2012-08-03 17:25:50.000 216 33382.56 404.47 2295.27 30.67 2012-08-03 17:25:51.000 216 33382.68 404.47 2295.17 30.67 2012-08-03 17:25:52.000 216 33382.61 404.47 2295.26 30.67 2012-08-03 17:25:53.000 216 33382.60 404.45 2295.16 30.67 2012-08-03 17:25:54.000 216 33382.63 404.45 2295.21 30.67 2012-08-03 17:25:55.000 216 33382.71 404.45 2295.27 30.67 2012-08-03 17:25:56.000 216 33382.67 404.45 2295.14 30.67 2012-08-03 17:25:57.000 216 33382.53 404.50 2295.23 30.67 2012-08-03 17:25:58.000 216 33382.72 404.48 2295.19 30.67 2012-08-03 17:25:59.000 216 33382.67 404.49 2295.14 30.67 2012-08-03 17:26:00.000 216 33382.59 404.44 2295.26 30.67 2012-08-03 17:26:00.000 216 33382.60 404.47 2295.20 30.67 2012-08-03 17:26:02.000 216 33382.54 404.49 2295.17 30.67 2012-08-03 17:26:03.000 216 33382.64 404.49 2295.30 30.67 2012-08-03 17:26:04.000 216 33382.59 404.44 2295.14 30.67 2012-08-03 17:26:05.000 216 33382.66 404.42 2295.20 30.67 2012-08-03 17:26:06.000 216 33382.61 404.42 2295.25 30.67 2012-08-03 17:26:07.000 216 33382.63 404.45 2295.24 30.67 2012-08-03 17:26:08.000 216 33382.68 404.45 2295.17 30.67 2012-08-03 17:26:09.000 216 33382.63 404.46 2295.20 30.67 2012-08-03 17:26:10.000 216 33382.66 404.42 2295.17 30.67 2012-08-03 17:26:11.000 216 33382.71 404.45 2295.21 30.67 2012-08-03 17:26:12.000 216 33382.75 404.46 2295.21 30.67 2012-08-03 17:26:13.000 216 33382.69 404.45 2295.17 30.67 2012-08-03 17:26:13.000 216 33382.58 404.51 2295.14 30.67 2012-08-03 17:26:15.000 216 33382.78 404.43 2295.17 30.67 2012-08-03 17:26:16.000 216 33382.69 404.46 2295.08 30.67 2012-08-03 17:26:17.000 216 33382.66 404.41 2295.11 30.67 2012-08-03 17:26:18.000 216 33382.69 404.43 2295.12 30.67 2012-08-03 17:26:19.000 216 33382.67 404.44 2295.20 30.67 2012-08-03 17:26:20.000 216 33382.61 404.40 2295.23 30.67 2012-08-03 17:26:21.000 216 33382.62 404.40 2295.22 30.67 2012-08-03 17:26:22.000 216 33382.62 404.40 2295.14 30.67 2012-08-03 17:26:23.000 216 33382.69 404.42 2295.18 30.67 2012-08-03 17:26:24.000 216 33382.68 404.44 2295.24 30.67 2012-08-03 17:26:25.000 216 33382.61 404.44 2295.26 30.67 2012-08-03 17:26:26.000 216 33382.63 404.46 2295.17 30.67 2012-08-03 17:26:27.000 216 33382.76 404.45 2295.24 30.67 2012-08-03 17:26:28.000 216 33382.72 404.44 2295.17 30.67 2012-08-03 17:26:29.000 216 33382.57 404.40 2295.21 30.67 2012-08-03 17:26:30.000 216 33382.61 404.47 2295.21 30.67 2012-08-03 17:26:31.000 216 33382.56 404.44 2295.17 30.67 2012-08-03 17:26:32.000 216 33382.56 404.44 2295.14 30.67 2012-08-03 17:26:33.000 216 33382.68 404.48 2295.12 30.67 2012-08-03 17:26:34.000 216 33382.67 404.46 2295.17 30.67 2012-08-03 17:26:35.000 216 33382.61 404.45 2295.10 30.67 2012-08-03 17:26:36.000 216 33382.69 404.46 2295.15 30.67 2012-08-03 17:26:37.000 216 33382.67 404.43 2295.20 30.67 2012-08-03 17:26:38.000 216 33382.64 404.49 2295.14 30.67 2012-08-03 17:26:39.000 216 33382.69 404.45 2295.16 30.67 2012-08-03 17:26:40.000 216 33382.63 404.41 2295.24 30.67 2012-08-03 17:26:41.000 216 33382.60 404.42 2295.20 30.67 2012-08-03 17:26:42.000 216 33382.71 404.46 2295.17 30.67 2012-08-03 17:26:43.000 216 33382.67 404.42 2295.20 30.67 2012-08-03 17:26:44.000 216 33382.66 404.44 2295.18 30.67 2012-08-03 17:26:45.000 216 33382.73 404.45 2295.17 30.67 2012-08-03 17:26:46.000 216 33382.62 404.42 2295.15 30.67 2012-08-03 17:26:47.000 216 33382.68 404.40 2295.21 30.67 2012-08-03 17:26:48.000 216 33382.55 404.43 2295.14 30.67 2012-08-03 17:26:49.000 216 33382.69 404.43 2295.16 30.67 2012-08-03 17:26:50.000 216 33382.65 404.46 2295.13 30.67 2012-08-03 17:26:51.000 216 33382.61 404.44 2295.15 30.67 2012-08-03 17:26:52.000 216 33382.68 404.47 2295.19 30.67 2012-08-03 17:26:53.000 216 33382.61 404.47 2295.20 30.67 2012-08-03 17:26:54.000 216 33382.70 404.51 2295.15 30.67 2012-08-03 17:26:54.000 216 33382.71 404.45 2295.19 30.67 2012-08-03 17:26:56.000 216 33382.57 404.43 2295.12 30.67 2012-08-03 17:26:57.000 216 33382.63 404.47 2295.13 30.67 2012-08-03 17:26:58.000 216 33382.53 404.48 2295.13 30.67 2012-08-03 17:26:59.000 216 33382.57 404.48 2295.12 30.67 2012-08-03 17:27:00.000 216 33382.61 404.46 2295.14 30.67 2012-08-03 17:27:01.000 216 33382.54 404.47 2295.12 30.67 2012-08-03 17:27:02.000 216 33382.54 404.48 2295.18 30.67 2012-08-03 17:27:03.000 216 33382.61 404.47 2295.21 30.67 2012-08-03 17:27:04.000 216 33382.43 404.51 2295.18 30.67 2012-08-03 17:27:05.000 216 33382.60 404.51 2295.26 30.67 2012-08-03 17:27:06.000 216 33382.60 404.48 2295.26 30.67 2012-08-03 17:27:07.000 216 33382.65 404.48 2295.21 30.68 2012-08-03 17:27:07.000 216 33382.46 404.49 2295.18 30.67 2012-08-03 17:27:09.000 216 33382.69 404.46 2295.21 30.67 2012-08-03 17:27:10.000 216 33382.70 404.51 2295.17 30.67 2012-08-03 17:27:11.000 216 33382.63 404.49 2295.31 30.67 2012-08-03 17:27:12.000 216 33382.74 404.46 2295.17 30.67 2012-08-03 17:27:13.000 216 33382.61 404.51 2295.24 30.67 2012-08-03 17:27:14.000 216 33382.60 404.48 2295.20 30.67 2012-08-03 17:27:15.000 216 33382.57 404.50 2295.19 30.67 2012-08-03 17:27:16.000 216 33382.73 404.51 2295.19 30.67 2012-08-03 17:27:17.000 216 33382.57 404.46 2295.20 30.67 2012-08-03 17:27:18.000 216 33382.63 404.48 2295.24 30.67 2012-08-03 17:27:19.000 216 33382.60 404.48 2295.33 30.67 2012-08-03 17:27:20.000 216 33382.64 404.47 2295.27 30.67 2012-08-03 17:27:21.000 216 33382.58 404.45 2295.29 30.67 2012-08-03 17:27:22.000 216 33382.62 404.50 2295.29 30.67 2012-08-03 17:27:23.000 216 33382.64 404.48 2295.24 30.67 2012-08-03 17:27:24.000 216 33382.68 404.50 2295.20 30.67 2012-08-03 17:27:25.000 216 33382.69 404.46 2295.24 30.67 2012-08-03 17:27:26.000 216 33382.66 404.47 2295.30 30.67 2012-08-03 17:27:27.000 216 33382.61 404.47 2295.22 30.67 2012-08-03 17:27:28.000 216 33382.66 404.47 2295.14 30.67 2012-08-03 17:27:29.000 216 33382.64 404.48 2295.14 30.67 2012-08-03 17:27:30.000 216 33382.58 404.47 2295.28 30.67 2012-08-03 17:27:31.000 216 33382.66 404.42 2295.19 30.67 2012-08-03 17:27:32.000 216 33382.53 404.45 2295.24 30.68 2012-08-03 17:27:33.000 216 33382.61 404.46 2295.26 30.67 2012-08-03 17:27:34.000 216 33382.69 404.45 2295.24 30.67 2012-08-03 17:27:35.000 216 33382.68 404.44 2295.19 30.68 2012-08-03 17:27:36.000 216 33382.65 404.48 2295.23 30.68 2012-08-03 17:27:37.000 216 33382.66 404.43 2295.25 30.68 2012-08-03 17:27:38.000 216 33382.64 404.46 2295.23 30.68 2012-08-03 17:27:39.000 216 33382.64 404.49 2295.20 30.68 2012-08-03 17:27:40.000 216 33382.60 404.51 2295.26 30.68 2012-08-03 17:27:41.000 216 33382.55 404.48 2295.20 30.68 2012-08-03 17:27:42.000 216 33382.62 404.53 2295.22 30.68 2012-08-03 17:27:43.000 216 33382.63 404.44 2295.18 30.68 2012-08-03 17:27:44.000 216 33382.68 404.50 2295.24 30.68 2012-08-03 17:27:45.000 216 33382.60 404.47 2295.21 30.68 2012-08-03 17:27:46.000 216 33382.64 404.46 2295.14 30.68 2012-08-03 17:27:47.000 216 33382.51 404.46 2295.13 30.68 2012-08-03 17:27:48.000 216 33382.59 404.48 2295.21 30.68 2012-08-03 17:27:48.000 216 33382.59 404.52 2295.28 30.68 2012-08-03 17:27:50.000 216 33382.59 404.52 2295.24 30.68 2012-08-03 17:27:51.000 216 33382.64 404.53 2295.23 30.68 2012-08-03 17:27:52.000 216 33382.63 404.56 2295.26 30.68 2012-08-03 17:27:53.000 216 33382.56 404.56 2295.22 30.68 2012-08-03 17:27:54.000 216 33382.60 404.48 2295.24 30.68 2012-08-03 17:27:55.000 216 33382.59 404.56 2295.29 30.68 2012-08-03 17:27:56.000 216 33382.57 404.51 2295.25 30.68 2012-08-03 17:27:57.000 216 33382.56 404.53 2295.30 30.68 2012-08-03 17:27:58.000 216 33382.55 404.50 2295.41 30.68 2012-08-03 17:27:59.000 216 33382.55 404.52 2295.32 30.68 2012-08-03 17:28:00.000 216 33382.64 404.53 2295.30 30.68 2012-08-03 17:28:01.000 216 33382.60 404.55 2295.26 30.68 2012-08-03 17:28:01.000 216 33382.59 404.48 2295.23 30.68 2012-08-03 17:28:03.000 216 33382.55 404.51 2295.26 30.68 2012-08-03 17:28:04.000 216 33382.69 404.49 2295.25 30.68 2012-08-03 17:28:05.000 216 33382.59 404.49 2295.21 30.68 2012-08-03 17:28:06.000 216 33382.65 404.50 2295.26 30.68 2012-08-03 17:28:07.000 216 33382.56 404.56 2295.24 30.68 2012-08-03 17:28:08.000 216 33382.57 404.51 2295.27 30.68 2012-08-03 17:28:09.000 216 33382.72 404.51 2295.32 30.68 2012-08-03 17:28:10.000 216 33382.69 404.48 2295.30 30.68 2012-08-03 17:28:11.000 216 33382.59 404.49 2295.27 30.68 2012-08-03 17:28:12.000 216 33382.68 404.49 2295.25 30.68 2012-08-03 17:28:13.000 216 33382.68 404.49 2295.34 30.68 2012-08-03 17:28:14.000 216 33382.55 404.49 2295.25 30.68 2012-08-03 17:28:15.000 216 33382.71 404.56 2295.30 30.68 2012-08-03 17:28:16.000 216 33382.73 404.48 2295.30 30.68 2012-08-03 17:28:17.000 216 33382.58 404.47 2295.28 30.68 2012-08-03 17:28:18.000 216 33382.66 404.49 2295.25 30.68 2012-08-03 17:28:19.000 216 33382.70 404.50 2295.23 30.68 2012-08-03 17:28:20.000 216 33382.63 404.51 2295.28 30.68 2012-08-03 17:28:21.000 216 33382.66 404.50 2295.23 30.68 2012-08-03 17:28:22.000 216 33382.65 404.50 2295.30 30.68 2012-08-03 17:28:23.000 216 33382.60 404.50 2295.29 30.68 2012-08-03 17:28:24.000 216 33382.61 404.56 2295.28 30.68 2012-08-03 17:28:25.000 216 33382.62 404.52 2295.28 30.68 2012-08-03 17:28:26.000 216 33382.60 404.54 2295.25 30.68 2012-08-03 17:28:27.000 216 33382.62 404.54 2295.28 30.68 2012-08-03 17:28:28.000 216 33382.58 404.54 2295.25 30.68 2012-08-03 17:28:29.000 216 33382.58 404.53 2295.36 30.68 2012-08-03 17:28:30.000 216 33382.63 404.50 2295.28 30.68 2012-08-03 17:28:31.000 216 33382.59 404.54 2295.31 30.68 2012-08-03 17:28:32.000 216 33382.59 404.56 2295.28 30.68 2012-08-03 17:28:33.000 216 33382.60 404.56 2295.20 30.68 2012-08-03 17:28:34.000 216 33382.61 404.56 2295.20 30.68 2012-08-03 17:28:35.000 216 33382.52 404.58 2295.21 30.68 2012-08-03 17:28:36.000 216 33382.56 404.56 2295.31 30.68 2012-08-03 17:28:37.000 216 33382.54 404.55 2295.24 30.68 2012-08-03 17:28:38.000 216 33382.61 404.61 2295.24 30.68 2012-08-03 17:28:39.000 216 33382.61 404.60 2295.28 30.68 2012-08-03 17:28:40.000 216 33382.53 404.59 2295.21 30.68 2012-08-03 17:28:41.000 216 33382.55 404.56 2295.24 30.68 2012-08-03 17:28:42.000 216 33382.61 404.60 2295.29 30.68 2012-08-03 17:28:42.000 216 33382.62 404.55 2295.30 30.68 2012-08-03 17:28:44.000 216 33382.60 404.55 2295.27 30.68 2012-08-03 17:28:45.000 216 33382.52 404.61 2295.32 30.68 2012-08-03 17:28:46.000 216 33382.74 404.57 2295.21 30.68 2012-08-03 17:28:47.000 216 33382.61 404.56 2295.30 30.68 2012-08-03 17:28:48.000 216 33382.72 404.51 2295.16 30.68 2012-08-03 17:28:49.000 216 33382.67 404.52 2295.24 30.68 2012-08-03 17:28:50.000 216 33382.66 404.55 2295.18 30.68 2012-08-03 17:28:51.000 216 33382.68 404.56 2295.22 30.68 2012-08-03 17:28:52.000 216 33382.68 404.53 2295.27 30.68 2012-08-03 17:28:53.000 216 33382.59 404.56 2295.29 30.68 2012-08-03 17:28:54.000 216 33382.61 404.56 2295.32 30.68 2012-08-03 17:28:55.000 216 33382.64 404.52 2295.32 30.68 2012-08-03 17:28:55.000 216 33382.66 404.54 2295.32 30.68 2012-08-03 17:28:57.000 216 33382.74 404.53 2295.33 30.68 2012-08-03 17:28:58.000 216 33382.60 404.50 2295.21 30.68 2012-08-03 17:28:59.000 216 33382.62 404.50 2295.20 30.68 2012-08-03 17:29:00.000 216 33382.67 404.52 2295.28 30.68 2012-08-03 17:29:01.000 216 33382.65 404.52 2295.27 30.68 2012-08-03 17:29:02.000 216 33382.63 404.55 2295.24 30.68 2012-08-03 17:29:03.000 216 33382.76 404.56 2295.38 30.68 2012-08-03 17:29:04.000 216 33382.63 404.54 2295.26 30.68 2012-08-03 17:29:05.000 216 33382.54 404.54 2295.24 30.68 2012-08-03 17:29:06.000 216 33382.71 404.56 2295.35 30.68 2012-08-03 17:29:07.000 216 33382.66 404.56 2295.18 30.68 2012-08-03 17:29:08.000 216 33382.68 404.57 2295.20 30.68 2012-08-03 17:29:09.000 216 33382.74 404.56 2295.31 30.68 2012-08-03 17:29:10.000 216 33382.63 404.57 2295.28 30.68 2012-08-03 17:29:11.000 216 33382.64 404.56 2295.30 30.68 2012-08-03 17:29:12.000 216 33382.66 404.55 2295.32 30.68 2012-08-03 17:29:13.000 216 33382.71 404.55 2295.34 30.68 2012-08-03 17:29:14.000 216 33382.59 404.57 2295.32 30.68 2012-08-03 17:29:15.000 216 33382.70 404.57 2295.25 30.68 2012-08-03 17:29:16.000 216 33382.68 404.54 2295.36 30.68 2012-08-03 17:29:17.000 216 33382.62 404.56 2295.25 30.68 2012-08-03 17:29:18.000 216 33382.64 404.57 2295.31 30.68 2012-08-03 17:29:19.000 216 33382.69 404.54 2295.28 30.68 2012-08-03 17:29:20.000 216 33382.76 404.58 2295.25 30.68 2012-08-03 17:29:21.000 216 33382.66 404.58 2295.26 30.68 2012-08-03 17:29:22.000 216 33382.61 404.53 2295.26 30.68 2012-08-03 17:29:23.000 216 33382.69 404.55 2295.28 30.68 2012-08-03 17:29:24.000 216 33382.69 404.56 2295.23 30.68 2012-08-03 17:29:25.000 216 33382.72 404.55 2295.28 30.68 2012-08-03 17:29:26.000 216 33382.68 404.60 2295.29 30.68 2012-08-03 17:29:27.000 216 33382.78 404.58 2295.30 30.68 2012-08-03 17:29:28.000 216 33382.68 404.60 2295.26 30.68 2012-08-03 17:29:29.000 216 33382.59 404.60 2295.23 30.68 2012-08-03 17:29:30.000 216 33382.66 404.59 2295.24 30.68 2012-08-03 17:29:31.000 216 33382.68 404.60 2295.30 30.68 2012-08-03 17:29:32.000 216 33382.71 404.57 2295.23 30.68 2012-08-03 17:29:33.000 216 33382.61 404.61 2295.25 30.68 2012-08-03 17:29:34.000 216 33382.72 404.61 2295.26 30.68 2012-08-03 17:29:35.000 216 33382.58 404.58 2295.29 30.68 2012-08-03 17:29:36.000 216 33382.65 404.57 2295.35 30.68 2012-08-03 17:29:36.000 216 33382.57 404.59 2295.26 30.68 2012-08-03 17:29:38.000 216 33382.56 404.58 2295.23 30.68 2012-08-03 17:29:39.000 216 33382.54 404.63 2295.31 30.68 2012-08-03 17:29:40.000 216 33382.74 404.57 2295.28 30.68 2012-08-03 17:29:41.000 216 33382.58 404.60 2295.31 30.68 2012-08-03 17:29:42.000 216 33382.61 404.61 2295.20 30.68 2012-08-03 17:29:43.000 216 33382.63 404.60 2295.26 30.68 2012-08-03 17:29:44.000 216 33382.54 404.59 2295.26 30.68 2012-08-03 17:29:45.000 216 33382.76 404.61 2295.24 30.68 2012-08-03 17:29:46.000 216 33382.62 404.60 2295.33 30.68 2012-08-03 17:29:47.000 216 33382.63 404.60 2295.30 30.68 2012-08-03 17:29:48.000 216 33382.64 404.61 2295.29 30.68 2012-08-03 17:29:49.000 216 33382.63 404.57 2295.22 30.68 2012-08-03 17:29:49.000 216 33382.64 404.58 2295.27 30.68 2012-08-03 17:29:51.000 216 33382.60 404.58 2295.36 30.68 2012-08-03 17:29:52.000 216 33382.67 404.62 2295.26 30.68 2012-08-03 17:29:53.000 216 33382.66 404.62 2295.29 30.68 2012-08-03 17:29:54.000 216 33382.63 404.64 2295.21 30.68 2012-08-03 17:29:55.000 216 33382.67 404.62 2295.33 30.68 2012-08-03 17:29:56.000 216 33382.57 404.63 2295.32 30.68 2012-08-03 17:29:57.000 216 33382.56 404.63 2295.33 30.68 2012-08-03 17:29:58.000 216 33382.68 404.60 2295.23 30.68 2012-08-03 17:29:59.000 216 33382.60 404.64 2295.27 30.68 2012-08-03 17:30:00.000 216 33382.62 404.64 2295.30 30.68 2012-08-03 17:30:01.000 216 33382.57 404.65 2295.27 30.68 2012-08-03 17:30:02.000 216 33382.55 404.68 2295.28 30.68 2012-08-03 17:30:03.000 216 33382.55 404.63 2295.41 30.68 2012-08-03 17:30:04.000 216 33382.69 404.67 2295.34 30.68 2012-08-03 17:30:05.000 216 33382.58 404.63 2295.34 30.68 2012-08-03 17:30:06.000 216 33382.57 404.63 2295.30 30.68 2012-08-03 17:30:07.000 216 33382.59 404.62 2295.28 30.68 2012-08-03 17:30:08.000 216 33382.64 404.66 2295.31 30.68 2012-08-03 17:30:09.000 216 33382.54 404.67 2295.33 30.68 2012-08-03 17:30:10.000 216 33382.63 404.63 2295.32 30.68 2012-08-03 17:30:11.000 216 33382.60 404.62 2295.36 30.68 2012-08-03 17:30:12.000 216 33382.62 404.64 2295.36 30.68 2012-08-03 17:30:13.000 216 33382.70 404.64 2295.30 30.68 2012-08-03 17:30:14.000 216 33382.69 404.64 2295.28 30.68 2012-08-03 17:30:15.000 216 33382.72 404.62 2295.33 30.68 2012-08-03 17:30:16.000 216 33382.62 404.63 2295.36 30.68 2012-08-03 17:30:17.000 216 33382.64 404.63 2295.30 30.68 2012-08-03 17:30:18.000 216 33382.68 404.63 2295.31 30.68 2012-08-03 17:30:19.000 216 33382.60 404.61 2295.30 30.68 2012-08-03 17:30:20.000 216 33382.63 404.60 2295.33 30.68 2012-08-03 17:30:21.000 216 33382.57 404.64 2295.25 30.68 2012-08-03 17:30:22.000 216 33382.68 404.66 2295.30 30.68 2012-08-03 17:30:23.000 216 33382.59 404.66 2295.33 30.68 2012-08-03 17:30:24.000 216 33382.63 404.64 2295.30 30.68 2012-08-03 17:30:25.000 216 33382.68 404.64 2295.24 30.68 2012-08-03 17:30:26.000 216 33382.73 404.64 2295.40 30.68 2012-08-03 17:30:27.000 216 33382.60 404.68 2295.32 30.68 2012-08-03 17:30:28.000 216 33382.62 404.65 2295.29 30.68 2012-08-03 17:30:29.000 216 33382.55 404.64 2295.24 30.68 2012-08-03 17:30:30.000 216 33382.69 404.62 2295.27 30.68 2012-08-03 17:30:30.000 216 33382.69 404.64 2295.32 30.68 2012-08-03 17:30:32.000 216 33382.59 404.58 2295.29 30.68 2012-08-03 17:30:33.000 216 33382.68 404.66 2295.24 30.68 2012-08-03 17:30:34.000 216 33382.66 404.66 2295.34 30.68 2012-08-03 17:30:35.000 216 33382.59 404.65 2295.20 30.68 2012-08-03 17:30:36.000 216 33382.65 404.66 2295.37 30.68 2012-08-03 17:30:37.000 216 33382.62 404.69 2295.31 30.68 2012-08-03 17:30:38.000 216 33382.58 404.66 2295.37 30.68 2012-08-03 17:30:39.000 216 33382.64 404.62 2295.28 30.68 2012-08-03 17:30:40.000 216 33382.57 404.65 2295.27 30.68 2012-08-03 17:30:41.000 216 33382.60 404.64 2295.23 30.68 2012-08-03 17:30:42.000 216 33382.64 404.71 2295.25 30.68 2012-08-03 17:30:43.000 216 33382.67 404.65 2295.38 30.68 2012-08-03 17:30:43.000 216 33382.61 404.63 2295.23 30.68 2012-08-03 17:30:45.000 216 33382.63 404.65 2295.32 30.68 2012-08-03 17:30:46.000 216 33382.63 404.67 2295.29 30.68 2012-08-03 17:30:47.000 216 33382.61 404.69 2295.30 30.68 2012-08-03 17:30:48.000 216 33382.67 404.69 2295.32 30.68 2012-08-03 17:30:49.000 216 33382.71 404.65 2295.33 30.68 2012-08-03 17:30:50.000 216 33382.66 404.68 2295.35 30.68 2012-08-03 17:30:51.000 216 33382.60 404.63 2295.32 30.68 2012-08-03 17:30:52.000 216 33382.59 404.69 2295.42 30.68 2012-08-03 17:30:53.000 216 33382.57 404.67 2295.37 30.68 2012-08-03 17:30:54.000 216 33382.62 404.70 2295.36 30.68 2012-08-03 17:30:55.000 216 33382.63 404.65 2295.33 30.68 2012-08-03 17:30:56.000 216 33382.62 404.72 2295.39 30.68 2012-08-03 17:30:57.000 216 33382.63 404.70 2295.37 30.68 2012-08-03 17:30:58.000 216 33382.51 404.70 2295.26 30.68 2012-08-03 17:30:59.000 216 33382.63 404.71 2295.37 30.68 2012-08-03 17:31:00.000 216 33382.61 404.71 2295.37 30.68 2012-08-03 17:31:01.000 216 33382.59 404.66 2295.34 30.68 2012-08-03 17:31:02.000 216 33382.59 404.66 2295.37 30.68 2012-08-03 17:31:03.000 216 33382.48 404.74 2295.28 30.68 2012-08-03 17:31:04.000 216 33382.52 404.74 2295.37 30.68 2012-08-03 17:31:05.000 216 33382.64 404.74 2295.32 30.68 2012-08-03 17:31:06.000 216 33382.59 404.71 2295.33 30.68 2012-08-03 17:31:07.000 216 33382.60 404.70 2295.34 30.68 2012-08-03 17:31:08.000 216 33382.57 404.70 2295.32 30.68 2012-08-03 17:31:09.000 216 33382.57 404.69 2295.30 30.68 2012-08-03 17:31:10.000 216 33382.57 404.74 2295.33 30.68 2012-08-03 17:31:11.000 216 33382.66 404.72 2295.35 30.68 2012-08-03 17:31:12.000 216 33382.55 404.72 2295.34 30.68 2012-08-03 17:31:13.000 216 33382.58 404.76 2295.34 30.68 2012-08-03 17:31:14.000 216 33382.57 404.74 2295.35 30.68 2012-08-03 17:31:15.000 216 33382.50 404.70 2295.30 30.68 2012-08-03 17:31:16.000 216 33382.56 404.76 2295.34 30.68 2012-08-03 17:31:17.000 216 33382.57 404.75 2295.34 30.68 2012-08-03 17:31:18.000 216 33382.57 404.74 2295.34 30.68 2012-08-03 17:31:19.000 216 33382.59 404.73 2295.30 30.68 2012-08-03 17:31:20.000 216 33382.54 404.73 2295.28 30.68 2012-08-03 17:31:21.000 216 33382.63 404.70 2295.36 30.68 2012-08-03 17:31:22.000 216 33382.56 404.74 2295.30 30.68 2012-08-03 17:31:23.000 216 33382.60 404.74 2295.38 30.68 2012-08-03 17:31:24.000 216 33382.52 404.69 2295.38 30.68 2012-08-03 17:31:24.000 216 33382.55 404.74 2295.36 30.68 2012-08-03 17:31:26.000 216 33382.60 404.77 2295.36 30.68 2012-08-03 17:31:27.000 216 33382.54 404.77 2295.38 30.68 2012-08-03 17:31:28.000 216 33382.48 404.71 2295.42 30.68 2012-08-03 17:31:29.000 216 33382.66 404.73 2295.38 30.68 2012-08-03 17:31:30.000 216 33382.54 404.74 2295.27 30.68 2012-08-03 17:31:31.000 216 33382.52 404.75 2295.30 30.68 2012-08-03 17:31:32.000 216 33382.59 404.77 2295.38 30.68 2012-08-03 17:31:33.000 216 33382.59 404.75 2295.32 30.68 2012-08-03 17:31:34.000 216 33382.57 404.76 2295.33 30.68 2012-08-03 17:31:35.000 216 33382.57 404.80 2295.36 30.68 2012-08-03 17:31:36.000 216 33382.50 404.79 2295.39 30.68 2012-08-03 17:31:37.000 216 33382.53 404.80 2295.29 30.68 2012-08-03 17:31:37.000 216 33382.54 404.74 2295.34 30.68 2012-08-03 17:31:39.000 216 33382.51 404.74 2295.37 30.68 2012-08-03 17:31:40.000 216 33382.54 404.78 2295.37 30.68 2012-08-03 17:31:41.000 216 33382.58 404.82 2295.34 30.68 2012-08-03 17:31:42.000 216 33382.50 404.79 2295.41 30.68 2012-08-03 17:31:43.000 216 33382.61 404.77 2295.44 30.68 2012-08-03 17:31:44.000 216 33382.57 404.79 2295.31 30.68 2012-08-03 17:31:45.000 216 33382.56 404.76 2295.33 30.68 2012-08-03 17:31:46.000 216 33382.64 404.78 2295.33 30.68 2012-08-03 17:31:47.000 216 33382.60 404.75 2295.30 30.68 2012-08-03 17:31:48.000 216 33382.55 404.78 2295.28 30.68 2012-08-03 17:31:49.000 216 33382.57 404.75 2295.30 30.68 2012-08-03 17:31:50.000 216 33382.64 404.80 2295.30 30.68 2012-08-03 17:31:51.000 216 33382.68 404.78 2295.33 30.68 2012-08-03 17:31:52.000 216 33382.56 404.76 2295.37 30.68 2012-08-03 17:31:53.000 216 33382.64 404.77 2295.29 30.68 2012-08-03 17:31:54.000 216 33382.62 404.78 2295.28 30.68 2012-08-03 17:31:55.000 216 33382.66 404.78 2295.36 30.68 2012-08-03 17:31:56.000 216 33382.68 404.78 2295.31 30.68 2012-08-03 17:31:57.000 216 33382.57 404.78 2295.33 30.68 2012-08-03 17:31:58.000 216 33382.54 404.74 2295.39 30.68 2012-08-03 17:31:59.000 216 33382.61 404.77 2295.37 30.68 2012-08-03 17:32:00.000 216 33382.63 404.76 2295.30 30.68 2012-08-03 17:32:01.000 216 33382.57 404.80 2295.37 30.68 2012-08-03 17:32:02.000 216 33382.57 404.79 2295.33 30.68 2012-08-03 17:32:03.000 216 33382.60 404.78 2295.36 30.68 2012-08-03 17:32:04.000 216 33382.61 404.83 2295.31 30.68 2012-08-03 17:32:05.000 216 33382.59 404.78 2295.32 30.68 2012-08-03 17:32:06.000 216 33382.60 404.79 2295.32 30.68 2012-08-03 17:32:07.000 216 33382.63 404.79 2295.34 30.68 2012-08-03 17:32:08.000 216 33382.61 404.77 2295.32 30.68 2012-08-03 17:32:09.000 216 33382.67 404.81 2295.32 30.68 2012-08-03 17:32:10.000 216 33382.51 404.82 2295.34 30.68 2012-08-03 17:32:11.000 216 33382.55 404.85 2295.25 30.68 2012-08-03 17:32:12.000 216 33382.56 404.81 2295.24 30.68 2012-08-03 17:32:13.000 216 33382.60 404.80 2295.25 30.68 2012-08-03 17:32:14.000 216 33382.50 404.80 2295.30 30.68 2012-08-03 17:32:15.000 216 33382.53 404.79 2295.32 30.68 2012-08-03 17:32:16.000 216 33382.54 404.84 2295.37 30.68 2012-08-03 17:32:17.000 216 33382.61 404.81 2295.36 30.68 2012-08-03 17:32:18.000 216 33382.60 404.82 2295.39 30.68 2012-08-03 17:32:18.000 216 33382.56 404.82 2295.40 30.68 2012-08-03 17:32:20.000 216 33382.66 404.81 2295.38 30.68 2012-08-03 17:32:21.000 216 33382.54 404.85 2295.36 30.68 2012-08-03 17:32:22.000 216 33382.63 404.83 2295.34 30.68 2012-08-03 17:32:23.000 216 33382.67 404.87 2295.45 30.68 2012-08-03 17:32:24.000 216 33382.55 404.84 2295.39 30.68 2012-08-03 17:32:25.000 216 33382.54 404.82 2295.37 30.68 2012-08-03 17:32:26.000 216 33382.61 404.87 2295.40 30.68 2012-08-03 17:32:27.000 216 33382.56 404.81 2295.27 30.68 2012-08-03 17:32:28.000 216 33382.57 404.86 2295.36 30.68 2012-08-03 17:32:29.000 216 33382.65 404.84 2295.34 30.68 2012-08-03 17:32:30.000 216 33382.63 404.83 2295.35 30.68 2012-08-03 17:32:31.000 216 33382.60 404.82 2295.43 30.68 2012-08-03 17:32:31.000 216 33382.59 404.84 2295.38 30.68 2012-08-03 17:32:33.000 216 33382.60 404.82 2295.41 30.68 2012-08-03 17:32:34.000 216 33382.63 404.85 2295.33 30.68 2012-08-03 17:32:35.000 216 33382.61 404.87 2295.33 30.68 2012-08-03 17:32:36.000 216 33382.59 404.87 2295.30 30.68 2012-08-03 17:32:37.000 216 33382.66 404.85 2295.37 30.68 2012-08-03 17:32:38.000 216 33382.74 404.83 2295.25 30.68 2012-08-03 17:32:39.000 216 33382.71 404.84 2295.41 30.68 2012-08-03 17:32:40.000 216 33382.75 404.84 2295.32 30.68 2012-08-03 17:32:41.000 216 33382.65 404.85 2295.44 30.68 2012-08-03 17:32:42.000 216 33382.68 404.89 2295.45 30.68 2012-08-03 17:32:43.000 216 33382.73 404.85 2295.35 30.68 2012-08-03 17:32:44.000 216 33382.63 404.86 2295.40 30.68 2012-08-03 17:32:45.000 216 33382.57 404.87 2295.36 30.68 2012-08-03 17:32:46.000 216 33382.69 404.87 2295.34 30.68 2012-08-03 17:32:47.000 216 33382.62 404.90 2295.36 30.68 2012-08-03 17:32:48.000 216 33382.49 404.88 2295.33 30.68 2012-08-03 17:32:49.000 216 33382.69 404.84 2295.39 30.68 2012-08-03 17:32:50.000 216 33382.66 404.89 2295.32 30.68 2012-08-03 17:32:51.000 216 33382.59 404.88 2295.33 30.68 2012-08-03 17:32:52.000 216 33382.51 404.86 2295.33 30.68 2012-08-03 17:32:53.000 216 33382.69 404.87 2295.42 30.68 2012-08-03 17:32:54.000 216 33382.60 404.87 2295.45 30.68 2012-08-03 17:32:55.000 216 33382.56 404.88 2295.42 30.68 2012-08-03 17:32:56.000 216 33382.63 404.87 2295.39 30.68 2012-08-03 17:32:57.000 216 33382.47 404.90 2295.34 30.68 2012-08-03 17:32:58.000 216 33382.59 404.88 2295.38 30.68 2012-08-03 17:32:59.000 216 33382.50 404.85 2295.33 30.68 2012-08-03 17:33:00.000 216 33382.54 404.86 2295.33 30.68 2012-08-03 17:33:01.000 216 33382.53 404.90 2295.34 30.68 2012-08-03 17:33:02.000 216 33382.56 404.92 2295.38 30.68 2012-08-03 17:33:03.000 216 33382.59 404.88 2295.41 30.68 2012-08-03 17:33:04.000 216 33382.67 404.90 2295.35 30.68 2012-08-03 17:33:05.000 216 33382.60 404.90 2295.40 30.68 2012-08-03 17:33:06.000 216 33382.61 404.88 2295.38 30.68 2012-08-03 17:33:07.000 216 33382.47 404.91 2295.33 30.68 2012-08-03 17:33:08.000 216 33382.57 404.89 2295.42 30.68 2012-08-03 17:33:09.000 216 33382.47 404.92 2295.37 30.68 2012-08-03 17:33:10.000 216 33382.54 404.91 2295.39 30.68 2012-08-03 17:33:11.000 216 33382.54 404.94 2295.43 30.68 2012-08-03 17:33:12.000 216 33382.53 404.93 2295.48 30.68 2012-08-03 17:33:12.000 216 33382.53 404.91 2295.46 30.68 2012-08-03 17:33:14.000 216 33382.51 404.90 2295.39 30.68 2012-08-03 17:33:15.000 216 33382.54 404.93 2295.44 30.68 2012-08-03 17:33:16.000 216 33382.51 404.92 2295.43 30.68 2012-08-03 17:33:17.000 216 33382.46 404.93 2295.36 30.68 2012-08-03 17:33:18.000 216 33382.59 404.88 2295.39 30.68 2012-08-03 17:33:19.000 216 33382.56 404.89 2295.45 30.68 2012-08-03 17:33:20.000 216 33382.58 404.93 2295.36 30.68 2012-08-03 17:33:21.000 216 33382.56 404.93 2295.36 30.68 2012-08-03 17:33:22.000 216 33382.48 404.94 2295.42 30.68 2012-08-03 17:33:23.000 216 33382.50 404.91 2295.41 30.68 2012-08-03 17:33:24.000 216 33382.48 404.88 2295.36 30.68 2012-08-03 17:33:25.000 216 33382.54 404.94 2295.42 30.68 2012-08-03 17:33:25.000 216 33382.57 404.94 2295.41 30.68 2012-08-03 17:33:27.000 216 33382.59 404.93 2295.39 30.68 2012-08-03 17:33:28.000 216 33382.50 404.97 2295.38 30.68 2012-08-03 17:33:29.000 216 33382.53 404.95 2295.42 30.68 2012-08-03 17:33:30.000 216 33382.48 404.93 2295.46 30.68 2012-08-03 17:33:31.000 216 33382.51 404.92 2295.36 30.68 2012-08-03 17:33:32.000 216 33382.56 404.98 2295.48 30.68 2012-08-03 17:33:33.000 216 33382.54 404.92 2295.37 30.68 2012-08-03 17:33:34.000 216 33382.53 404.95 2295.42 30.68 2012-08-03 17:33:35.000 216 33382.40 404.94 2295.41 30.68 2012-08-03 17:33:36.000 216 33382.62 404.93 2295.39 30.68 2012-08-03 17:33:37.000 216 33382.52 404.97 2295.46 30.68 2012-08-03 17:33:38.000 216 33382.56 404.93 2295.34 30.68 2012-08-03 17:33:39.000 216 33382.51 404.92 2295.43 30.68 2012-08-03 17:33:40.000 216 33382.53 404.98 2295.41 30.68 2012-08-03 17:33:41.000 216 33382.61 404.91 2295.42 30.68 2012-08-03 17:33:42.000 216 33382.60 404.96 2295.43 30.68 2012-08-03 17:33:43.000 216 33382.60 404.96 2295.42 30.68 2012-08-03 17:33:44.000 216 33382.56 404.99 2295.42 30.68 2012-08-03 17:33:45.000 216 33382.48 404.99 2295.48 30.68 2012-08-03 17:33:46.000 216 33382.62 404.95 2295.38 30.68 2012-08-03 17:33:47.000 216 33382.56 404.95 2295.52 30.68 2012-08-03 17:33:48.000 216 33382.56 404.94 2295.49 30.68 2012-08-03 17:33:49.000 216 33382.56 404.99 2295.40 30.68 2012-08-03 17:33:50.000 216 33382.60 405.01 2295.50 30.68 2012-08-03 17:33:51.000 216 33382.60 404.97 2295.39 30.68 2012-08-03 17:33:52.000 216 33382.55 404.95 2295.40 30.68 2012-08-03 17:33:53.000 216 33382.51 404.97 2295.39 30.68 2012-08-03 17:33:54.000 216 33382.56 404.94 2295.41 30.68 2012-08-03 17:33:55.000 216 33382.54 404.96 2295.46 30.68 2012-08-03 17:33:56.000 216 33382.51 404.98 2295.42 30.68 2012-08-03 17:33:57.000 216 33382.43 404.95 2295.42 30.68 2012-08-03 17:33:58.000 216 33382.51 404.94 2295.49 30.68 2012-08-03 17:33:59.000 216 33382.53 405.04 2295.45 30.68 2012-08-03 17:34:00.000 216 33382.57 405.00 2295.42 30.68 2012-08-03 17:34:01.000 216 33382.53 405.03 2295.46 30.68 2012-08-03 17:34:02.000 216 33382.60 405.01 2295.44 30.68 2012-08-03 17:34:03.000 216 33382.48 405.01 2295.46 30.68 2012-08-03 17:34:04.000 216 33382.51 405.02 2295.46 30.68 2012-08-03 17:34:05.000 216 33382.57 404.99 2295.37 30.68 2012-08-03 17:34:06.000 216 33382.47 404.99 2295.42 30.68 2012-08-03 17:34:06.000 216 33382.54 405.07 2295.41 30.68 2012-08-03 17:34:08.000 216 33382.54 405.06 2295.39 30.68 2012-08-03 17:34:09.000 216 33382.53 405.03 2295.41 30.68 2012-08-03 17:34:10.000 216 33382.54 405.05 2295.45 30.68 2012-08-03 17:34:11.000 216 33382.58 405.03 2295.46 30.68 2012-08-03 17:34:12.000 216 33382.51 405.04 2295.45 30.68 2012-08-03 17:34:13.000 216 33382.51 405.04 2295.39 30.68 2012-08-03 17:34:14.000 216 33382.46 405.08 2295.45 30.68 2012-08-03 17:34:15.000 216 33382.41 405.04 2295.38 30.68 2012-08-03 17:34:16.000 216 33382.53 405.06 2295.36 30.68 2012-08-03 17:34:17.000 216 33382.54 405.06 2295.39 30.68 2012-08-03 17:34:18.000 216 33382.48 405.02 2295.44 30.68 2012-08-03 17:34:19.000 216 33382.47 405.03 2295.42 30.68 2012-08-03 17:34:19.000 216 33382.53 405.03 2295.42 30.68 2012-08-03 17:34:21.000 216 33382.53 405.01 2295.45 30.68 2012-08-03 17:34:22.000 216 33382.54 405.02 2295.48 30.68 2012-08-03 17:34:23.000 216 33382.44 405.05 2295.47 30.68 2012-08-03 17:34:24.000 216 33382.54 405.02 2295.47 30.68 2012-08-03 17:34:25.000 216 33382.49 405.05 2295.47 30.68 2012-08-03 17:34:26.000 216 33382.53 405.05 2295.46 30.68 2012-08-03 17:34:27.000 216 33382.51 405.06 2295.50 30.68 2012-08-03 17:34:28.000 216 33382.54 405.02 2295.43 30.68 2012-08-03 17:34:29.000 216 33382.38 405.03 2295.47 30.68 2012-08-03 17:34:30.000 216 33382.54 405.04 2295.50 30.68 2012-08-03 17:34:31.000 216 33382.62 405.02 2295.43 30.68 2012-08-03 17:34:32.000 216 33382.52 405.07 2295.47 30.68 2012-08-03 17:34:33.000 216 33382.50 405.07 2295.52 30.68 2012-08-03 17:34:34.000 216 33382.52 405.10 2295.48 30.68 2012-08-03 17:34:35.000 216 33382.48 405.06 2295.39 30.68 2012-08-03 17:34:36.000 216 33382.46 405.04 2295.42 30.68 2012-08-03 17:34:37.000 216 33382.51 405.08 2295.42 30.68 2012-08-03 17:34:38.000 216 33382.52 405.06 2295.44 30.68 2012-08-03 17:34:39.000 216 33382.44 405.07 2295.43 30.68 2012-08-03 17:34:40.000 216 33382.44 405.05 2295.43 30.68 2012-08-03 17:34:41.000 216 33382.59 405.11 2295.42 30.68 2012-08-03 17:34:42.000 216 33382.51 405.08 2295.51 30.68 2012-08-03 17:34:43.000 216 33382.49 405.06 2295.39 30.68 2012-08-03 17:34:44.000 216 33382.50 405.09 2295.48 30.68 2012-08-03 17:34:45.000 216 33382.42 405.10 2295.49 30.68 2012-08-03 17:34:46.000 216 33382.41 405.08 2295.34 30.68 2012-08-03 17:34:47.000 216 33382.51 405.08 2295.39 30.68 2012-08-03 17:34:48.000 216 33382.44 405.05 2295.45 30.68 2012-08-03 17:34:49.000 216 33382.42 405.09 2295.47 30.68 2012-08-03 17:34:50.000 216 33382.47 405.12 2295.42 30.68 2012-08-03 17:34:51.000 216 33382.46 405.14 2295.43 30.68 2012-08-03 17:34:52.000 216 33382.56 405.06 2295.45 30.68 2012-08-03 17:34:53.000 216 33382.51 405.12 2295.39 30.68 2012-08-03 17:34:54.000 216 33382.49 405.11 2295.48 30.68 2012-08-03 17:34:55.000 216 33382.50 405.15 2295.43 30.68 2012-08-03 17:34:56.000 216 33382.43 405.08 2295.46 30.68 2012-08-03 17:34:57.000 216 33382.43 405.12 2295.47 30.68 2012-08-03 17:34:58.000 216 33382.44 405.11 2295.49 30.68 2012-08-03 17:34:59.000 216 33382.42 405.09 2295.34 30.68 2012-08-03 17:35:00.000 216 33382.50 405.10 2295.41 30.68 2012-08-03 17:35:00.000 216 33382.50 405.07 2295.48 30.68 2012-08-03 17:35:02.000 216 33382.49 405.12 2295.54 30.68 2012-08-03 17:35:03.000 216 33382.61 405.10 2295.43 30.68 2012-08-03 17:35:04.000 216 33382.49 405.16 2295.41 30.68 2012-08-03 17:35:05.000 216 33382.49 405.11 2295.40 30.68 2012-08-03 17:35:06.000 216 33382.43 405.12 2295.37 30.68 2012-08-03 17:35:07.000 216 33382.36 405.12 2295.36 30.68 2012-08-03 17:35:08.000 216 33382.54 405.09 2295.47 30.68 2012-08-03 17:35:09.000 216 33382.46 405.15 2295.46 30.68 2012-08-03 17:35:10.000 216 33382.41 405.16 2295.42 30.68 2012-08-03 17:35:11.000 216 33382.51 405.13 2295.38 30.68 2012-08-03 17:35:12.000 216 33382.47 405.14 2295.36 30.68 2012-08-03 17:35:13.000 216 33382.47 405.15 2295.43 30.68 2012-08-03 17:35:13.000 216 33382.44 405.15 2295.45 30.68 2012-08-03 17:35:15.000 216 33382.46 405.17 2295.46 30.68 2012-08-03 17:35:16.000 216 33382.44 405.14 2295.50 30.68 2012-08-03 17:35:17.000 216 33382.48 405.14 2295.39 30.68 2012-08-03 17:35:18.000 216 33382.47 405.10 2295.46 30.68 2012-08-03 17:35:19.000 216 33382.47 405.14 2295.41 30.68 2012-08-03 17:35:20.000 216 33382.50 405.15 2295.40 30.68 2012-08-03 17:35:21.000 216 33382.49 405.14 2295.43 30.68 2012-08-03 17:35:22.000 216 33382.50 405.16 2295.36 30.68 2012-08-03 17:35:23.000 216 33382.46 405.13 2295.43 30.68 2012-08-03 17:35:24.000 216 33382.44 405.14 2295.47 30.68 2012-08-03 17:35:25.000 216 33382.52 405.12 2295.42 30.68 2012-08-03 17:35:26.000 216 33382.60 405.16 2295.41 30.68 2012-08-03 17:35:27.000 216 33382.57 405.12 2295.42 30.68 2012-08-03 17:35:28.000 216 33382.47 405.16 2295.46 30.68 2012-08-03 17:35:29.000 216 33382.43 405.16 2295.52 30.68 2012-08-03 17:35:30.000 216 33382.47 405.17 2295.49 30.68 2012-08-03 17:35:31.000 216 33382.50 405.16 2295.42 30.68 2012-08-03 17:35:32.000 216 33382.48 405.15 2295.40 30.68 2012-08-03 17:35:33.000 216 33382.47 405.16 2295.41 30.68 2012-08-03 17:35:34.000 216 33382.47 405.19 2295.42 30.68 2012-08-03 17:35:35.000 216 33382.39 405.19 2295.36 30.68 2012-08-03 17:35:36.000 216 33382.32 405.18 2295.36 30.68 2012-08-03 17:35:37.000 216 33382.45 405.17 2295.41 30.68 2012-08-03 17:35:38.000 216 33382.53 405.19 2295.42 30.68 2012-08-03 17:35:39.000 216 33382.52 405.17 2295.38 30.68 2012-08-03 17:35:40.000 216 33382.54 405.20 2295.47 30.68 2012-08-03 17:35:41.000 216 33382.39 405.19 2295.36 30.68 2012-08-03 17:35:42.000 216 33382.48 405.19 2295.47 30.68 2012-08-03 17:35:43.000 216 33382.48 405.21 2295.36 30.68 2012-08-03 17:35:44.000 216 33382.41 405.18 2295.43 30.68 2012-08-03 17:35:45.000 216 33382.55 405.21 2295.41 30.68 2012-08-03 17:35:46.000 216 33382.32 405.20 2295.49 30.68 2012-08-03 17:35:47.000 216 33382.48 405.23 2295.43 30.68 2012-08-03 17:35:48.000 216 33382.42 405.21 2295.43 30.68 2012-08-03 17:35:49.000 216 33382.51 405.20 2295.39 30.68 2012-08-03 17:35:50.000 216 33382.43 405.18 2295.39 30.68 2012-08-03 17:35:51.000 216 33382.48 405.25 2295.45 30.68 2012-08-03 17:35:52.000 216 33382.51 405.21 2295.54 30.68 2012-08-03 17:35:53.000 216 33382.49 405.20 2295.43 30.68 2012-08-03 17:35:54.000 216 33382.51 405.19 2295.44 30.68 2012-08-03 17:35:54.000 216 33382.51 405.20 2295.42 30.68 2012-08-03 17:35:56.000 216 33382.54 405.22 2295.39 30.68 2012-08-03 17:35:57.000 216 33382.48 405.19 2295.47 30.68 2012-08-03 17:35:58.000 216 33382.56 405.24 2295.43 30.68 2012-08-03 17:35:59.000 216 33382.57 405.19 2295.50 30.68 2012-08-03 17:36:00.000 216 33382.46 405.21 2295.50 30.68 2012-08-03 17:36:01.000 216 33382.48 405.17 2295.43 30.68 2012-08-03 17:36:02.000 216 33382.44 405.21 2295.43 30.68 2012-08-03 17:36:03.000 216 33382.50 405.19 2295.38 30.68 2012-08-03 17:36:04.000 216 33382.50 405.24 2295.45 30.68 2012-08-03 17:36:05.000 216 33382.46 405.24 2295.55 30.68 2012-08-03 17:36:06.000 216 33382.49 405.23 2295.45 30.68 2012-08-03 17:36:07.000 216 33382.46 405.21 2295.50 30.68 2012-08-03 17:36:07.000 216 33382.45 405.23 2295.35 30.68 2012-08-03 17:36:09.000 216 33382.48 405.26 2295.56 30.68 2012-08-03 17:36:10.000 216 33382.49 405.19 2295.64 30.68 2012-08-03 17:36:11.000 216 33382.42 405.26 2295.48 30.68 2012-08-03 17:36:12.000 216 33382.48 405.28 2295.50 30.68 2012-08-03 17:36:13.000 216 33382.46 405.22 2295.51 30.68 2012-08-03 17:36:14.000 216 33382.43 405.26 2295.47 30.68 2012-08-03 17:36:15.000 216 33382.50 405.26 2295.50 30.68 2012-08-03 17:36:16.000 216 33382.50 405.24 2295.45 30.68 2012-08-03 17:36:17.000 216 33382.36 405.21 2295.48 30.68 2012-08-03 17:36:18.000 216 33382.46 405.21 2295.37 30.68 2012-08-03 17:36:19.000 216 33382.47 405.24 2295.45 30.68 2012-08-03 17:36:20.000 216 33382.53 405.22 2295.42 30.68 2012-08-03 17:36:21.000 216 33382.56 405.23 2295.42 30.68 2012-08-03 17:36:22.000 216 33382.44 405.26 2295.44 30.68 2012-08-03 17:36:23.000 216 33382.50 405.29 2295.51 30.68 2012-08-03 17:36:24.000 216 33382.46 405.26 2295.48 30.68 2012-08-03 17:36:25.000 216 33382.56 405.26 2295.47 30.68 2012-08-03 17:36:26.000 216 33382.51 405.22 2295.40 30.68 2012-08-03 17:36:27.000 216 33382.54 405.26 2295.42 30.68 2012-08-03 17:36:28.000 216 33382.46 405.24 2295.56 30.68 2012-08-03 17:36:29.000 216 33382.46 405.23 2295.43 30.68 2012-08-03 17:36:30.000 216 33382.41 405.23 2295.48 30.68 2012-08-03 17:36:31.000 216 33382.50 405.25 2295.40 30.68 2012-08-03 17:36:32.000 216 33382.55 405.24 2295.49 30.68 2012-08-03 17:36:33.000 216 33382.48 405.26 2295.44 30.68 2012-08-03 17:36:34.000 216 33382.41 405.29 2295.46 30.68 2012-08-03 17:36:35.000 216 33382.53 405.30 2295.41 30.68 2012-08-03 17:36:36.000 216 33382.43 405.26 2295.39 30.68 2012-08-03 17:36:37.000 216 33382.50 405.26 2295.46 30.68 2012-08-03 17:36:38.000 216 33382.50 405.29 2295.48 30.68 2012-08-03 17:36:39.000 216 33382.51 405.26 2295.49 30.68 2012-08-03 17:36:40.000 216 33382.59 405.27 2295.41 30.68 2012-08-03 17:36:41.000 216 33382.50 405.26 2295.47 30.68 2012-08-03 17:36:42.000 216 33382.56 405.31 2295.50 30.68 2012-08-03 17:36:43.000 216 33382.55 405.31 2295.41 30.68 2012-08-03 17:36:44.000 216 33382.48 405.31 2295.42 30.68 2012-08-03 17:36:45.000 216 33382.53 405.29 2295.41 30.68 2012-08-03 17:36:46.000 216 33382.33 405.30 2295.46 30.68 2012-08-03 17:36:47.000 216 33382.48 405.29 2295.42 30.68 2012-08-03 17:36:48.000 216 33382.49 405.33 2295.42 30.68 2012-08-03 17:36:48.000 216 33382.48 405.27 2295.47 30.68 2012-08-03 17:36:50.000 216 33382.48 405.37 2295.45 30.68 2012-08-03 17:36:51.000 216 33382.45 405.34 2295.43 30.68 2012-08-03 17:36:52.000 216 33382.47 405.32 2295.50 30.68 2012-08-03 17:36:53.000 216 33382.46 405.33 2295.51 30.68 2012-08-03 17:36:54.000 216 33382.36 405.32 2295.48 30.68 2012-08-03 17:36:55.000 216 33382.38 405.33 2295.45 30.68 2012-08-03 17:36:56.000 216 33382.44 405.32 2295.45 30.68 2012-08-03 17:36:57.000 216 33382.39 405.34 2295.48 30.68 2012-08-03 17:36:58.000 216 33382.46 405.28 2295.55 30.68 2012-08-03 17:36:59.000 216 33382.46 405.32 2295.54 30.68 2012-08-03 17:37:00.000 216 33382.41 405.32 2295.57 30.68 2012-08-03 17:37:01.000 216 33382.56 405.35 2295.51 30.68 2012-08-03 17:37:01.000 216 33382.38 405.31 2295.46 30.68 2012-08-03 17:37:03.000 216 33382.49 405.33 2295.51 30.68 2012-08-03 17:37:04.000 216 33382.49 405.34 2295.49 30.68 2012-08-03 17:37:05.000 216 33382.35 405.34 2295.57 30.68 2012-08-03 17:37:06.000 216 33382.41 405.33 2295.46 30.68 2012-08-03 17:37:07.000 216 33382.46 405.26 2295.44 30.68 2012-08-03 17:37:08.000 216 33382.49 405.35 2295.49 30.68 2012-08-03 17:37:09.000 216 33382.46 405.33 2295.49 30.68 2012-08-03 17:37:10.000 216 33382.53 405.35 2295.49 30.68 2012-08-03 17:37:11.000 216 33382.45 405.33 2295.49 30.68 2012-08-03 17:37:12.000 216 33382.44 405.35 2295.46 30.68 2012-08-03 17:37:13.000 216 33382.38 405.34 2295.46 30.68 2012-08-03 17:37:14.000 216 33382.51 405.34 2295.49 30.68 2012-08-03 17:37:15.000 216 33382.48 405.35 2295.54 30.68 2012-08-03 17:37:16.000 216 33382.46 405.35 2295.55 30.68 2012-08-03 17:37:17.000 216 33382.43 405.35 2295.44 30.68 2012-08-03 17:37:18.000 216 33382.47 405.33 2295.43 30.68 2012-08-03 17:37:19.000 216 33382.46 405.32 2295.48 30.68 2012-08-03 17:37:20.000 216 33382.44 405.38 2295.49 30.68 2012-08-03 17:37:21.000 216 33382.45 405.36 2295.46 30.68 2012-08-03 17:37:22.000 216 33382.45 405.33 2295.49 30.68 2012-08-03 17:37:23.000 216 33382.54 405.31 2295.55 30.68 2012-08-03 17:37:24.000 216 33382.49 405.29 2295.56 30.68 2012-08-03 17:37:25.000 216 33382.40 405.31 2295.54 30.68 2012-08-03 17:37:26.000 216 33382.43 405.33 2295.48 30.68 2012-08-03 17:37:27.000 216 33382.47 405.30 2295.39 30.68 2012-08-03 17:37:28.000 216 33382.44 405.36 2295.44 30.68 2012-08-03 17:37:29.000 216 33382.41 405.36 2295.53 30.68 2012-08-03 17:37:30.000 216 33382.47 405.38 2295.50 30.68 2012-08-03 17:37:31.000 216 33382.41 405.34 2295.54 30.68 2012-08-03 17:37:32.000 216 33382.52 405.36 2295.52 30.68 2012-08-03 17:37:33.000 216 33382.48 405.35 2295.46 30.68 2012-08-03 17:37:34.000 216 33382.41 405.37 2295.53 30.68 2012-08-03 17:37:35.000 216 33382.53 405.38 2295.42 30.68 2012-08-03 17:37:36.000 216 33382.45 405.37 2295.43 30.68 2012-08-03 17:37:37.000 216 33382.48 405.34 2295.47 30.68 2012-08-03 17:37:38.000 216 33382.45 405.35 2295.48 30.68 2012-08-03 17:37:39.000 216 33382.43 405.37 2295.47 30.68 2012-08-03 17:37:40.000 216 33382.48 405.41 2295.42 30.68 2012-08-03 17:37:41.000 216 33382.44 405.38 2295.51 30.68 2012-08-03 17:37:42.000 216 33382.35 405.35 2295.48 30.68 2012-08-03 17:37:42.000 216 33382.51 405.40 2295.49 30.68 2012-08-03 17:37:44.000 216 33382.53 405.43 2295.51 30.68 2012-08-03 17:37:45.000 216 33382.45 405.40 2295.56 30.68 2012-08-03 17:37:46.000 216 33382.50 405.41 2295.45 30.68 2012-08-03 17:37:47.000 216 33382.50 405.40 2295.49 30.68 2012-08-03 17:37:48.000 216 33382.44 405.42 2295.47 30.68 2012-08-03 17:37:49.000 216 33382.50 405.44 2295.54 30.68 2012-08-03 17:37:50.000 216 33382.53 405.40 2295.54 30.68 2012-08-03 17:37:51.000 216 33382.57 405.41 2295.43 30.68 2012-08-03 17:37:52.000 216 33382.42 405.44 2295.52 30.68 2012-08-03 17:37:53.000 216 33382.56 405.41 2295.45 30.68 2012-08-03 17:37:54.000 216 33382.44 405.35 2295.51 30.68 2012-08-03 17:37:55.000 216 33382.50 405.41 2295.48 30.68 2012-08-03 17:37:55.000 216 33382.54 405.40 2295.41 30.68 2012-08-03 17:37:57.000 216 33382.50 405.41 2295.48 30.68 2012-08-03 17:37:58.000 216 33382.46 405.41 2295.50 30.68 2012-08-03 17:37:59.000 216 33382.47 405.42 2295.48 30.68 2012-08-03 17:38:00.000 216 33382.48 405.39 2295.41 30.68 2012-08-03 17:38:01.000 216 33382.54 405.40 2295.42 30.68 2012-08-03 17:38:02.000 216 33382.47 405.36 2295.36 30.68 2012-08-03 17:38:03.000 216 33382.50 405.42 2295.45 30.68 2012-08-03 17:38:04.000 216 33382.56 405.40 2295.46 30.68 2012-08-03 17:38:05.000 216 33382.51 405.41 2295.51 30.68 2012-08-03 17:38:06.000 216 33382.49 405.40 2295.51 30.68 2012-08-03 17:38:07.000 216 33382.53 405.40 2295.51 30.68 2012-08-03 17:38:08.000 216 33382.54 405.43 2295.43 30.68 2012-08-03 17:38:09.000 216 33382.54 405.38 2295.48 30.68 2012-08-03 17:38:10.000 216 33382.47 405.39 2295.54 30.68 2012-08-03 17:38:11.000 216 33382.56 405.37 2295.42 30.68 2012-08-03 17:38:12.000 216 33382.51 405.38 2295.43 30.68 2012-08-03 17:38:13.000 216 33382.54 405.44 2295.41 30.68 2012-08-03 17:38:14.000 216 33382.54 405.42 2295.44 30.68 2012-08-03 17:38:15.000 216 33382.51 405.41 2295.54 30.68 2012-08-03 17:38:16.000 216 33382.51 405.41 2295.43 30.68 2012-08-03 17:38:17.000 216 33382.41 405.43 2295.42 30.68 2012-08-03 17:38:18.000 216 33382.49 405.40 2295.39 30.68 2012-08-03 17:38:19.000 216 33382.56 405.42 2295.38 30.68 2012-08-03 17:38:20.000 216 33382.50 405.42 2295.45 30.68 2012-08-03 17:38:21.000 216 33382.48 405.40 2295.48 30.68 2012-08-03 17:38:22.000 216 33382.55 405.38 2295.51 30.68 2012-08-03 17:38:23.000 216 33382.57 405.43 2295.42 30.68 2012-08-03 17:38:24.000 216 33382.54 405.40 2295.43 30.68 2012-08-03 17:38:25.000 216 33382.57 405.44 2295.40 30.68 2012-08-03 17:38:26.000 216 33382.56 405.42 2295.46 30.68 2012-08-03 17:38:27.000 216 33382.53 405.47 2295.40 30.68 2012-08-03 17:38:28.000 216 33382.58 405.45 2295.48 30.68 2012-08-03 17:38:29.000 216 33382.42 405.43 2295.42 30.68 2012-08-03 17:38:30.000 216 33382.46 405.41 2295.39 30.68 2012-08-03 17:38:31.000 216 33382.56 405.47 2295.44 30.68 2012-08-03 17:38:32.000 216 33382.51 405.43 2295.39 30.68 2012-08-03 17:38:33.000 216 33382.44 405.45 2295.39 30.68 2012-08-03 17:38:34.000 216 33382.56 405.44 2295.45 30.68 2012-08-03 17:38:35.000 216 33382.51 405.43 2295.42 30.68 2012-08-03 17:38:36.000 216 33382.46 405.42 2295.43 30.68 2012-08-03 17:38:36.000 216 33382.52 405.46 2295.43 30.68 2012-08-03 17:38:38.000 216 33382.51 405.45 2295.47 30.68 2012-08-03 17:38:39.000 216 33382.50 405.45 2295.51 30.68 2012-08-03 17:38:40.000 216 33382.47 405.44 2295.36 30.68 2012-08-03 17:38:41.000 216 33382.52 405.44 2295.43 30.68 2012-08-03 17:38:42.000 216 33382.51 405.47 2295.42 30.68 2012-08-03 17:38:43.000 216 33382.62 405.44 2295.46 30.68 2012-08-03 17:38:44.000 216 33382.47 405.47 2295.49 30.68 2012-08-03 17:38:45.000 216 33382.46 405.43 2295.41 30.68 2012-08-03 17:38:46.000 216 33382.55 405.43 2295.49 30.68 2012-08-03 17:38:47.000 216 33382.50 405.48 2295.42 30.68 2012-08-03 17:38:48.000 216 33382.50 405.48 2295.46 30.68 2012-08-03 17:38:49.000 216 33382.54 405.50 2295.46 30.68 2012-08-03 17:38:49.000 216 33382.53 405.42 2295.39 30.68 2012-08-03 17:38:51.000 216 33382.55 405.45 2295.48 30.68 2012-08-03 17:38:52.000 216 33382.54 405.44 2295.41 30.68 2012-08-03 17:38:53.000 216 33382.58 405.49 2295.47 30.68 2012-08-03 17:38:54.000 216 33382.50 405.47 2295.46 30.68 2012-08-03 17:38:55.000 216 33382.48 405.45 2295.48 30.68 2012-08-03 17:38:56.000 216 33382.50 405.47 2295.48 30.68 2012-08-03 17:38:57.000 216 33382.46 405.44 2295.43 30.68 2012-08-03 17:38:58.000 216 33382.54 405.50 2295.46 30.68 2012-08-03 17:38:59.000 216 33382.65 405.45 2295.37 30.68 2012-08-03 17:39:00.000 216 33382.47 405.50 2295.41 30.68 2012-08-03 17:39:01.000 216 33382.51 405.50 2295.42 30.68 2012-08-03 17:39:02.000 216 33382.60 405.51 2295.52 30.68 2012-08-03 17:39:03.000 216 33382.47 405.45 2295.33 30.68 2012-08-03 17:39:04.000 216 33382.54 405.48 2295.46 30.68 2012-08-03 17:39:05.000 216 33382.56 405.48 2295.42 30.68 2012-08-03 17:39:06.000 216 33382.50 405.43 2295.41 30.68 2012-08-03 17:39:07.000 216 33382.55 405.48 2295.42 30.68 2012-08-03 17:39:08.000 216 33382.51 405.49 2295.42 30.68 2012-08-03 17:39:09.000 216 33382.64 405.51 2295.49 30.68 2012-08-03 17:39:10.000 216 33382.52 405.51 2295.48 30.68 2012-08-03 17:39:11.000 216 33382.47 405.54 2295.46 30.68 2012-08-03 17:39:12.000 216 33382.52 405.48 2295.45 30.68 2012-08-03 17:39:13.000 216 33382.48 405.50 2295.39 30.68 2012-08-03 17:39:14.000 216 33382.50 405.52 2295.46 30.68 2012-08-03 17:39:15.000 216 33382.49 405.50 2295.46 30.68 2012-08-03 17:39:16.000 216 33382.54 405.50 2295.47 30.68 2012-08-03 17:39:17.000 216 33382.61 405.51 2295.39 30.68 2012-08-03 17:39:18.000 216 33382.47 405.48 2295.41 30.68 2012-08-03 17:39:19.000 216 33382.62 405.53 2295.54 30.68 2012-08-03 17:39:20.000 216 33382.53 405.53 2295.42 30.68 2012-08-03 17:39:21.000 216 33382.59 405.53 2295.51 30.68 2012-08-03 17:39:22.000 216 33382.60 405.50 2295.44 30.68 2012-08-03 17:39:23.000 216 33382.57 405.51 2295.43 30.68 2012-08-03 17:39:24.000 216 33382.55 405.50 2295.42 30.68 2012-08-03 17:39:25.000 216 33382.61 405.50 2295.45 30.68 2012-08-03 17:39:26.000 216 33382.55 405.50 2295.44 30.68 2012-08-03 17:39:27.000 216 33382.55 405.49 2295.52 30.68 2012-08-03 17:39:28.000 216 33382.53 405.51 2295.51 30.68 2012-08-03 17:39:29.000 216 33382.52 405.49 2295.52 30.68 2012-08-03 17:39:30.000 216 33382.55 405.51 2295.45 30.68 2012-08-03 17:39:30.000 216 33382.56 405.49 2295.47 30.68 2012-08-03 17:39:32.000 216 33382.54 405.50 2295.51 30.68 2012-08-03 17:39:33.000 216 33382.52 405.50 2295.46 30.68 2012-08-03 17:39:34.000 216 33382.50 405.50 2295.42 30.68 2012-08-03 17:39:35.000 216 33382.63 405.50 2295.41 30.68 2012-08-03 17:39:36.000 216 33382.48 405.51 2295.45 30.68 2012-08-03 17:39:37.000 216 33382.48 405.55 2295.49 30.68 2012-08-03 17:39:38.000 216 33382.51 405.49 2295.43 30.68 2012-08-03 17:39:39.000 216 33382.60 405.53 2295.48 30.68 2012-08-03 17:39:40.000 216 33382.47 405.47 2295.55 30.68 2012-08-03 17:39:41.000 216 33382.51 405.56 2295.43 30.68 2012-08-03 17:39:42.000 216 33382.55 405.53 2295.46 30.68 2012-08-03 17:39:43.000 216 33382.53 405.54 2295.47 30.68 2012-08-03 17:39:43.000 216 33382.53 405.51 2295.43 30.68 2012-08-03 17:39:45.000 216 33382.61 405.51 2295.39 30.68 2012-08-03 17:39:46.000 216 33382.58 405.51 2295.42 30.68 2012-08-03 17:39:47.000 216 33382.43 405.52 2295.48 30.68 2012-08-03 17:39:48.000 216 33382.47 405.51 2295.46 30.68 2012-08-03 17:39:49.000 216 33382.53 405.57 2295.53 30.68 2012-08-03 17:39:50.000 216 33382.52 405.52 2295.48 30.68 2012-08-03 17:39:51.000 216 33382.49 405.53 2295.46 30.68 2012-08-03 17:39:52.000 216 33382.61 405.57 2295.46 30.68 2012-08-03 17:39:53.000 216 33382.50 405.55 2295.49 30.68 2012-08-03 17:39:54.000 216 33382.47 405.53 2295.47 30.68 2012-08-03 17:39:55.000 216 33382.52 405.58 2295.45 30.68 2012-08-03 17:39:56.000 216 33382.48 405.55 2295.54 30.68 2012-08-03 17:39:57.000 216 33382.43 405.50 2295.46 30.68 2012-08-03 17:39:58.000 216 33382.60 405.52 2295.41 30.68 2012-08-03 17:39:59.000 216 33382.62 405.55 2295.48 30.68 2012-08-03 17:40:00.000 216 33382.53 405.52 2295.57 30.68 2012-08-03 17:40:01.000 216 33382.54 405.56 2295.51 30.68 2012-08-03 17:40:02.000 216 33382.53 405.53 2295.48 30.68 2012-08-03 17:40:03.000 216 33382.59 405.54 2295.45 30.68 2012-08-03 17:40:04.000 216 33382.53 405.57 2295.51 30.68 2012-08-03 17:40:05.000 216 33382.57 405.60 2295.51 30.68 2012-08-03 17:40:06.000 216 33382.57 405.61 2295.48 30.68 2012-08-03 17:40:07.000 216 33382.56 405.55 2295.45 30.68 2012-08-03 17:40:08.000 216 33382.57 405.59 2295.53 30.69 2012-08-03 17:40:09.000 216 33382.51 405.54 2295.43 30.68 2012-08-03 17:40:10.000 216 33382.53 405.52 2295.51 30.68 2012-08-03 17:40:11.000 216 33382.48 405.54 2295.57 30.68 2012-08-03 17:40:12.000 216 33382.54 405.51 2295.46 30.68 2012-08-03 17:40:13.000 216 33382.56 405.54 2295.52 30.68 2012-08-03 17:40:14.000 216 33382.54 405.57 2295.48 30.68 2012-08-03 17:40:15.000 216 33382.56 405.55 2295.54 30.69 2012-08-03 17:40:16.000 216 33382.59 405.55 2295.50 30.68 2012-08-03 17:40:17.000 216 33382.56 405.57 2295.51 30.69 2012-08-03 17:40:18.000 216 33382.61 405.57 2295.57 30.69 2012-08-03 17:40:19.000 216 33382.49 405.54 2295.47 30.69 2012-08-03 17:40:20.000 216 33382.55 405.54 2295.47 30.68 2012-08-03 17:40:21.000 216 33382.50 405.59 2295.42 30.68 2012-08-03 17:40:22.000 216 33382.56 405.56 2295.39 30.68 2012-08-03 17:40:23.000 216 33382.50 405.55 2295.55 30.68 2012-08-03 17:40:24.000 216 33382.53 405.56 2295.44 30.68 2012-08-03 17:40:24.000 216 33382.50 405.57 2295.55 30.68 2012-08-03 17:40:26.000 216 33382.56 405.55 2295.50 30.68 2012-08-03 17:40:27.000 216 33382.59 405.59 2295.45 30.68 2012-08-03 17:40:28.000 216 33382.54 405.58 2295.52 30.69 2012-08-03 17:40:29.000 216 33382.59 405.58 2295.46 30.69 2012-08-03 17:40:30.000 216 33382.51 405.58 2295.51 30.69 2012-08-03 17:40:31.000 216 33382.57 405.57 2295.53 30.68 2012-08-03 17:40:32.000 216 33382.56 405.59 2295.52 30.68 2012-08-03 17:40:33.000 216 33382.56 405.58 2295.42 30.69 2012-08-03 17:40:34.000 216 33382.60 405.58 2295.51 30.68 2012-08-03 17:40:35.000 216 33382.54 405.62 2295.51 30.69 2012-08-03 17:40:36.000 216 33382.58 405.62 2295.44 30.69 2012-08-03 17:40:37.000 216 33382.52 405.60 2295.48 30.69 2012-08-03 17:40:37.000 216 33382.59 405.57 2295.51 30.69 2012-08-03 17:40:39.000 216 33382.53 405.58 2295.44 30.69 2012-08-03 17:40:40.000 216 33382.57 405.54 2295.42 30.69 2012-08-03 17:40:41.000 216 33382.57 405.56 2295.46 30.68 2012-08-03 17:40:42.000 216 33382.48 405.54 2295.49 30.69 2012-08-03 17:40:43.000 216 33382.64 405.57 2295.47 30.69 2012-08-03 17:40:44.000 216 33382.53 405.54 2295.54 30.69 2012-08-03 17:40:45.000 216 33382.57 405.62 2295.48 30.69 2012-08-03 17:40:46.000 216 33382.50 405.58 2295.48 30.69 2012-08-03 17:40:47.000 216 33382.52 405.57 2295.45 30.69 2012-08-03 17:40:48.000 216 33382.51 405.58 2295.42 30.69 2012-08-03 17:40:49.000 216 33382.52 405.61 2295.50 30.69 2012-08-03 17:40:50.000 216 33382.52 405.63 2295.46 30.69 2012-08-03 17:40:51.000 216 33382.48 405.59 2295.48 30.69 2012-08-03 17:40:52.000 216 33382.50 405.61 2295.57 30.69 2012-08-03 17:40:53.000 216 33382.63 405.61 2295.53 30.69 2012-08-03 17:40:54.000 216 33382.55 405.60 2295.51 30.69 2012-08-03 17:40:55.000 216 33382.60 405.63 2295.50 30.69 2012-08-03 17:40:56.000 216 33382.59 405.60 2295.46 30.69 2012-08-03 17:40:57.000 216 33382.46 405.61 2295.51 30.69 2012-08-03 17:40:58.000 216 33382.57 405.63 2295.56 30.69 2012-08-03 17:40:59.000 216 33382.53 405.61 2295.55 30.69 2012-08-03 17:41:00.000 216 33382.53 405.63 2295.58 30.69 2012-08-03 17:41:01.000 216 33382.51 405.62 2295.48 30.69 2012-08-03 17:41:02.000 216 33382.57 405.63 2295.49 30.69 2012-08-03 17:41:03.000 216 33382.51 405.62 2295.59 30.69 2012-08-03 17:41:04.000 216 33382.60 405.65 2295.42 30.69 2012-08-03 17:41:05.000 216 33382.69 405.65 2295.46 30.69 2012-08-03 17:41:06.000 216 33382.55 405.64 2295.39 30.69 2012-08-03 17:41:07.000 216 33382.56 405.64 2295.52 30.69 2012-08-03 17:41:08.000 216 33382.53 405.61 2295.51 30.69 2012-08-03 17:41:09.000 216 33382.54 405.61 2295.52 30.69 2012-08-03 17:41:10.000 216 33382.53 405.65 2295.58 30.69 2012-08-03 17:41:11.000 216 33382.59 405.64 2295.61 30.69 2012-08-03 17:41:12.000 216 33382.51 405.65 2295.56 30.69 2012-08-03 17:41:13.000 216 33382.60 405.67 2295.54 30.69 2012-08-03 17:41:14.000 216 33382.53 405.62 2295.57 30.69 2012-08-03 17:41:15.000 216 33382.57 405.65 2295.47 30.69 2012-08-03 17:41:16.000 216 33382.59 405.66 2295.54 30.69 2012-08-03 17:41:17.000 216 33382.53 405.65 2295.46 30.69 2012-08-03 17:41:18.000 216 33382.64 405.63 2295.48 30.69 2012-08-03 17:41:18.000 216 33382.52 405.62 2295.53 30.69 2012-08-03 17:41:20.000 216 33382.55 405.65 2295.53 30.69 2012-08-03 17:41:21.000 216 33382.53 405.67 2295.50 30.69 2012-08-03 17:41:22.000 216 33382.61 405.66 2295.43 30.69 2012-08-03 17:41:23.000 216 33382.56 405.65 2295.56 30.69 2012-08-03 17:41:24.000 216 33382.57 405.67 2295.57 30.69 2012-08-03 17:41:25.000 216 33382.57 405.69 2295.57 30.69 2012-08-03 17:41:26.000 216 33382.57 405.69 2295.56 30.69 2012-08-03 17:41:27.000 216 33382.63 405.69 2295.51 30.69 2012-08-03 17:41:28.000 216 33382.58 405.69 2295.62 30.69 2012-08-03 17:41:29.000 216 33382.60 405.65 2295.51 30.69 2012-08-03 17:41:30.000 216 33382.60 405.65 2295.48 30.69 2012-08-03 17:41:31.000 216 33382.66 405.68 2295.49 30.69 2012-08-03 17:41:31.000 216 33382.51 405.65 2295.47 30.69 2012-08-03 17:41:33.000 216 33382.57 405.63 2295.41 30.69 2012-08-03 17:41:34.000 216 33382.59 405.70 2295.38 30.69 2012-08-03 17:41:35.000 216 33382.59 405.66 2295.58 30.69 2012-08-03 17:41:36.000 216 33382.60 405.65 2295.57 30.69 2012-08-03 17:41:37.000 216 33382.50 405.65 2295.54 30.69 2012-08-03 17:41:38.000 216 33382.45 405.70 2295.54 30.69 2012-08-03 17:41:39.000 216 33382.56 405.71 2295.41 30.69 2012-08-03 17:41:40.000 216 33382.55 405.71 2295.46 30.69 2012-08-03 17:41:41.000 216 33382.56 405.69 2295.51 30.69 2012-08-03 17:41:42.000 216 33382.47 405.68 2295.53 30.69 2012-08-03 17:41:43.000 216 33382.61 405.71 2295.43 30.69 2012-08-03 17:41:44.000 216 33382.53 405.71 2295.57 30.69 2012-08-03 17:41:45.000 216 33382.59 405.72 2295.52 30.69 2012-08-03 17:41:46.000 216 33382.51 405.70 2295.48 30.69 2012-08-03 17:41:47.000 216 33382.59 405.67 2295.55 30.69 2012-08-03 17:41:48.000 216 33382.49 405.70 2295.52 30.69 2012-08-03 17:41:49.000 216 33382.59 405.71 2295.56 30.69 2012-08-03 17:41:50.000 216 33382.67 405.69 2295.54 30.69 2012-08-03 17:41:51.000 216 33382.65 405.74 2295.51 30.69 2012-08-03 17:41:52.000 216 33382.68 405.73 2295.56 30.69 2012-08-03 17:41:53.000 216 33382.57 405.69 2295.39 30.69 2012-08-03 17:41:54.000 216 33382.59 405.69 2295.43 30.69 2012-08-03 17:41:55.000 216 33382.56 405.73 2295.51 30.69 2012-08-03 17:41:56.000 216 33382.52 405.64 2295.49 30.69 2012-08-03 17:41:57.000 216 33382.59 405.73 2295.49 30.69 2012-08-03 17:41:58.000 216 33382.59 405.71 2295.52 30.69 2012-08-03 17:41:59.000 216 33382.67 405.70 2295.56 30.69 2012-08-03 17:42:00.000 216 33382.54 405.66 2295.60 30.69 2012-08-03 17:42:01.000 216 33382.56 405.70 2295.57 30.69 2012-08-03 17:42:02.000 216 33382.67 405.70 2295.55 30.69 2012-08-03 17:42:03.000 216 33382.66 405.72 2295.58 30.69 2012-08-03 17:42:04.000 216 33382.56 405.70 2295.47 30.69 2012-08-03 17:42:05.000 216 33382.61 405.75 2295.56 30.69 2012-08-03 17:42:06.000 216 33382.51 405.73 2295.58 30.69 2012-08-03 17:42:07.000 216 33382.64 405.76 2295.53 30.69 2012-08-03 17:42:08.000 216 33382.64 405.72 2295.61 30.69 2012-08-03 17:42:09.000 216 33382.60 405.72 2295.53 30.69 2012-08-03 17:42:10.000 216 33382.54 405.72 2295.54 30.69 2012-08-03 17:42:11.000 216 33382.60 405.73 2295.59 30.69 2012-08-03 17:42:12.000 216 33382.58 405.71 2295.51 30.69 2012-08-03 17:42:12.000 216 33382.63 405.74 2295.59 30.69 2012-08-03 17:42:14.000 216 33382.60 405.80 2295.51 30.69 2012-08-03 17:42:15.000 216 33382.56 405.70 2295.52 30.69 2012-08-03 17:42:16.000 216 33382.65 405.75 2295.58 30.69 2012-08-03 17:42:17.000 216 33382.59 405.75 2295.55 30.69 2012-08-03 17:42:18.000 216 33382.63 405.71 2295.58 30.69 2012-08-03 17:42:19.000 216 33382.57 405.76 2295.58 30.69 2012-08-03 17:42:20.000 216 33382.58 405.78 2295.57 30.69 2012-08-03 17:42:21.000 216 33382.60 405.74 2295.58 30.69 2012-08-03 17:42:22.000 216 33382.51 405.80 2295.51 30.69 2012-08-03 17:42:23.000 216 33382.60 405.75 2295.46 30.69 2012-08-03 17:42:24.000 216 33382.57 405.76 2295.52 30.69 2012-08-03 17:42:25.000 216 33382.54 405.79 2295.50 30.69 2012-08-03 17:42:25.000 216 33382.53 405.79 2295.56 30.69 2012-08-03 17:42:27.000 216 33382.62 405.81 2295.55 30.69 2012-08-03 17:42:28.000 216 33382.53 405.78 2295.54 30.69 2012-08-03 17:42:29.000 216 33382.51 405.78 2295.49 30.69 2012-08-03 17:42:30.000 216 33382.61 405.75 2295.49 30.69 2012-08-03 17:42:31.000 216 33382.53 405.82 2295.55 30.69 2012-08-03 17:42:32.000 216 33382.55 405.75 2295.58 30.69 2012-08-03 17:42:33.000 216 33382.56 405.76 2295.58 30.69 2012-08-03 17:42:34.000 216 33382.54 405.76 2295.55 30.69 2012-08-03 17:42:35.000 216 33382.44 405.80 2295.59 30.69 2012-08-03 17:42:36.000 216 33382.46 405.75 2295.60 30.69 2012-08-03 17:42:37.000 216 33382.53 405.79 2295.62 30.69 2012-08-03 17:42:38.000 216 33382.59 405.80 2295.52 30.69 2012-08-03 17:42:39.000 216 33382.65 405.80 2295.58 30.69 2012-08-03 17:42:40.000 216 33382.58 405.80 2295.62 30.69 2012-08-03 17:42:41.000 216 33382.55 405.80 2295.57 30.69 2012-08-03 17:42:42.000 216 33382.53 405.79 2295.55 30.69 2012-08-03 17:42:43.000 216 33382.57 405.80 2295.58 30.69 2012-08-03 17:42:44.000 216 33382.63 405.77 2295.58 30.69 2012-08-03 17:42:45.000 216 33382.50 405.83 2295.56 30.69 2012-08-03 17:42:46.000 216 33382.52 405.80 2295.59 30.69 2012-08-03 17:42:47.000 216 33382.58 405.83 2295.56 30.69 2012-08-03 17:42:48.000 216 33382.56 405.80 2295.53 30.69 2012-08-03 17:42:49.000 216 33382.50 405.77 2295.60 30.69 2012-08-03 17:42:50.000 216 33382.57 405.82 2295.66 30.69 2012-08-03 17:42:51.000 216 33382.56 405.84 2295.52 30.69 2012-08-03 17:42:52.000 216 33382.60 405.80 2295.54 30.69 2012-08-03 17:42:53.000 216 33382.53 405.75 2295.49 30.69 2012-08-03 17:42:54.000 216 33382.51 405.74 2295.55 30.69 2012-08-03 17:42:55.000 216 33382.60 405.82 2295.51 30.69 2012-08-03 17:42:56.000 216 33382.57 405.79 2295.63 30.69 2012-08-03 17:42:57.000 216 33382.57 405.80 2295.58 30.69 2012-08-03 17:42:58.000 216 33382.54 405.82 2295.64 30.69 2012-08-03 17:42:59.000 216 33382.62 405.84 2295.69 30.69 2012-08-03 17:43:00.000 216 33382.57 405.86 2295.62 30.69 2012-08-03 17:43:01.000 216 33382.55 405.79 2295.57 30.69 2012-08-03 17:43:02.000 216 33382.52 405.81 2295.57 30.69 2012-08-03 17:43:03.000 216 33382.46 405.81 2295.59 30.69 2012-08-03 17:43:04.000 216 33382.49 405.76 2295.60 30.69 2012-08-03 17:43:05.000 216 33382.57 405.81 2295.57 30.69 2012-08-03 17:43:06.000 216 33382.51 405.85 2295.56 30.69 2012-08-03 17:43:06.000 216 33382.52 405.88 2295.61 30.69 2012-08-03 17:43:08.000 216 33382.50 405.82 2295.57 30.69 2012-08-03 17:43:09.000 216 33382.44 405.86 2295.60 30.69 2012-08-03 17:43:10.000 216 33382.54 405.82 2295.57 30.69 2012-08-03 17:43:11.000 216 33382.48 405.88 2295.57 30.69 2012-08-03 17:43:12.000 216 33382.47 405.88 2295.56 30.69 2012-08-03 17:43:13.000 216 33382.49 405.87 2295.57 30.69 2012-08-03 17:43:14.000 216 33382.51 405.84 2295.58 30.69 2012-08-03 17:43:15.000 216 33382.51 405.88 2295.57 30.69 2012-08-03 17:43:16.000 216 33382.48 405.86 2295.57 30.69 2012-08-03 17:43:17.000 216 33382.54 405.87 2295.61 30.69 2012-08-03 17:43:18.000 216 33382.54 405.87 2295.59 30.69 2012-08-03 17:43:19.000 216 33382.55 405.85 2295.58 30.69 2012-08-03 17:43:19.000 216 33382.44 405.91 2295.57 30.69 2012-08-03 17:43:21.000 216 33382.38 405.84 2295.54 30.69 2012-08-03 17:43:22.000 216 33382.58 405.88 2295.61 30.69 2012-08-03 17:43:23.000 216 33382.44 405.84 2295.55 30.69 2012-08-03 17:43:24.000 216 33382.45 405.86 2295.59 30.69 2012-08-03 17:43:25.000 216 33382.54 405.86 2295.59 30.69 2012-08-03 17:43:26.000 216 33382.59 405.86 2295.49 30.69 2012-08-03 17:43:27.000 216 33382.56 405.88 2295.64 30.69 2012-08-03 17:43:28.000 216 33382.48 405.83 2295.58 30.69 2012-08-03 17:43:29.000 216 33382.52 405.87 2295.58 30.69 2012-08-03 17:43:30.000 216 33382.49 405.88 2295.59 30.69 2012-08-03 17:43:31.000 216 33382.54 405.86 2295.54 30.69 2012-08-03 17:43:32.000 216 33382.61 405.86 2295.61 30.69 2012-08-03 17:43:33.000 216 33382.51 405.86 2295.62 30.69 2012-08-03 17:43:34.000 216 33382.61 405.82 2295.55 30.69 2012-08-03 17:43:35.000 216 33382.50 405.82 2295.60 30.69 2012-08-03 17:43:36.000 216 33382.58 405.82 2295.60 30.69 2012-08-03 17:43:37.000 216 33382.59 405.86 2295.64 30.69 2012-08-03 17:43:38.000 216 33382.64 405.87 2295.61 30.69 2012-08-03 17:43:39.000 216 33382.55 405.86 2295.64 30.69 2012-08-03 17:43:40.000 216 33382.46 405.86 2295.61 30.69 2012-08-03 17:43:41.000 216 33382.48 405.85 2295.65 30.69 2012-08-03 17:43:42.000 216 33382.47 405.82 2295.64 30.69 2012-08-03 17:43:43.000 216 33382.56 405.84 2295.61 30.69 2012-08-03 17:43:44.000 216 33382.60 405.87 2295.56 30.69 2012-08-03 17:43:45.000 216 33382.50 405.89 2295.62 30.69 2012-08-03 17:43:46.000 216 33382.54 405.88 2295.66 30.69 2012-08-03 17:43:47.000 216 33382.51 405.87 2295.58 30.69 2012-08-03 17:43:48.000 216 33382.52 405.87 2295.53 30.69 2012-08-03 17:43:49.000 216 33382.53 405.84 2295.54 30.69 2012-08-03 17:43:50.000 216 33382.57 405.84 2295.60 30.69 2012-08-03 17:43:51.000 216 33382.63 405.91 2295.60 30.69 2012-08-03 17:43:52.000 216 33382.53 405.88 2295.59 30.69 2012-08-03 17:43:53.000 216 33382.50 405.87 2295.56 30.69 2012-08-03 17:43:54.000 216 33382.45 405.85 2295.62 30.69 2012-08-03 17:43:55.000 216 33382.52 405.89 2295.63 30.69 2012-08-03 17:43:56.000 216 33382.48 405.86 2295.61 30.69 2012-08-03 17:43:57.000 216 33382.54 405.91 2295.61 30.69 2012-08-03 17:43:58.000 216 33382.48 405.88 2295.65 30.69 2012-08-03 17:43:59.000 216 33382.57 405.92 2295.67 30.69 2012-08-03 17:44:00.000 216 33382.56 405.94 2295.68 30.69 2012-08-03 17:44:00.000 216 33382.53 405.90 2295.68 30.69 2012-08-03 17:44:02.000 216 33382.57 405.90 2295.65 30.69 2012-08-03 17:44:03.000 216 33382.52 405.92 2295.56 30.69 2012-08-03 17:44:04.000 216 33382.63 405.89 2295.55 30.69 2012-08-03 17:44:05.000 216 33382.58 405.89 2295.68 30.69 2012-08-03 17:44:06.000 216 33382.49 405.90 2295.63 30.69 2012-08-03 17:44:07.000 216 33382.60 405.88 2295.59 30.69 2012-08-03 17:44:08.000 216 33382.49 405.89 2295.66 30.69 2012-08-03 17:44:09.000 216 33382.54 405.94 2295.70 30.69 2012-08-03 17:44:10.000 216 33382.56 405.90 2295.58 30.69 2012-08-03 17:44:11.000 216 33382.56 405.90 2295.64 30.69 2012-08-03 17:44:12.000 216 33382.60 405.89 2295.59 30.69 2012-08-03 17:44:13.000 216 33382.56 405.93 2295.68 30.69 2012-08-03 17:44:13.000 216 33382.56 405.88 2295.62 30.69 2012-08-03 17:44:15.000 216 33382.51 405.88 2295.71 30.69 2012-08-03 17:44:16.000 216 33382.59 405.92 2295.56 30.69 2012-08-03 17:44:17.000 216 33382.60 405.89 2295.65 30.69 2012-08-03 17:44:18.000 216 33382.52 405.91 2295.66 30.69 2012-08-03 17:44:19.000 216 33382.57 405.86 2295.60 30.69 2012-08-03 17:44:20.000 216 33382.56 405.87 2295.61 30.69 2012-08-03 17:44:21.000 216 33382.48 405.84 2295.70 30.69 2012-08-03 17:44:22.000 216 33382.55 405.91 2295.62 30.69 2012-08-03 17:44:23.000 216 33382.63 405.91 2295.67 30.69 2012-08-03 17:44:24.000 216 33382.62 405.88 2295.60 30.69 2012-08-03 17:44:25.000 216 33382.66 405.89 2295.65 30.69 2012-08-03 17:44:26.000 216 33382.64 405.94 2295.54 30.69 2012-08-03 17:44:27.000 216 33382.56 405.91 2295.56 30.69 2012-08-03 17:44:28.000 216 33382.55 405.93 2295.61 30.69 2012-08-03 17:44:29.000 216 33382.67 405.94 2295.57 30.69 2012-08-03 17:44:30.000 216 33382.57 405.91 2295.59 30.69 2012-08-03 17:44:31.000 216 33382.60 405.89 2295.63 30.69 2012-08-03 17:44:32.000 216 33382.63 405.96 2295.60 30.69 2012-08-03 17:44:33.000 216 33382.61 405.90 2295.62 30.69 2012-08-03 17:44:34.000 216 33382.56 405.90 2295.61 30.69 2012-08-03 17:44:35.000 216 33382.63 405.92 2295.65 30.69 2012-08-03 17:44:36.000 216 33382.68 405.94 2295.58 30.69 2012-08-03 17:44:37.000 216 33382.58 405.92 2295.57 30.69 2012-08-03 17:44:38.000 216 33382.68 405.95 2295.67 30.69 2012-08-03 17:44:39.000 216 33382.62 405.92 2295.61 30.69 2012-08-03 17:44:40.000 216 33382.61 405.90 2295.55 30.69 2012-08-03 17:44:41.000 216 33382.57 405.95 2295.57 30.69 2012-08-03 17:44:42.000 216 33382.61 405.93 2295.64 30.69 2012-08-03 17:44:43.000 216 33382.60 405.89 2295.60 30.69 2012-08-03 17:44:44.000 216 33382.57 405.93 2295.65 30.69 2012-08-03 17:44:45.000 216 33382.68 405.92 2295.67 30.69 2012-08-03 17:44:46.000 216 33382.70 405.89 2295.52 30.69 2012-08-03 17:44:47.000 216 33382.56 405.95 2295.59 30.69 2012-08-03 17:44:48.000 216 33382.75 405.91 2295.62 30.69 2012-08-03 17:44:49.000 216 33382.67 405.89 2295.64 30.69 2012-08-03 17:44:50.000 216 33382.58 405.91 2295.54 30.69 2012-08-03 17:44:51.000 216 33382.56 405.95 2295.59 30.69 2012-08-03 17:44:52.000 216 33382.70 405.96 2295.58 30.69 2012-08-03 17:44:53.000 216 33382.51 405.96 2295.57 30.69 2012-08-03 17:44:54.000 216 33382.60 405.94 2295.70 30.69 2012-08-03 17:44:54.000 216 33382.57 405.93 2295.61 30.69 2012-08-03 17:44:56.000 216 33382.55 405.96 2295.55 30.69 2012-08-03 17:44:57.000 216 33382.60 405.90 2295.53 30.69 2012-08-03 17:44:58.000 216 33382.66 405.88 2295.64 30.69 2012-08-03 17:44:59.000 216 33382.61 405.94 2295.52 30.69 2012-08-03 17:45:00.000 216 33382.53 405.93 2295.62 30.69 2012-08-03 17:45:01.000 216 33382.70 405.94 2295.62 30.69 2012-08-03 17:45:02.000 216 33382.59 405.93 2295.62 30.69 2012-08-03 17:45:03.000 216 33382.63 405.94 2295.64 30.69 2012-08-03 17:45:04.000 216 33382.66 405.95 2295.54 30.69 2012-08-03 17:45:05.000 216 33382.69 405.94 2295.71 30.69 2012-08-03 17:45:06.000 216 33382.57 405.92 2295.58 30.69 2012-08-03 17:45:07.000 216 33382.57 405.96 2295.59 30.69 2012-08-03 17:45:07.000 216 33382.61 405.95 2295.66 30.69 2012-08-03 17:45:09.000 216 33382.62 405.99 2295.54 30.69 2012-08-03 17:45:10.000 216 33382.67 405.92 2295.60 30.69 2012-08-03 17:45:11.000 216 33382.61 405.96 2295.57 30.69 2012-08-03 17:45:12.000 216 33382.64 405.93 2295.61 30.69 2012-08-03 17:45:13.000 216 33382.61 405.93 2295.62 30.69 2012-08-03 17:45:14.000 216 33382.61 405.94 2295.58 30.69 2012-08-03 17:45:15.000 216 33382.64 405.94 2295.64 30.69 2012-08-03 17:45:16.000 216 33382.59 405.95 2295.64 30.69 2012-08-03 17:45:17.000 216 33382.63 405.96 2295.52 30.69 2012-08-03 17:45:18.000 216 33382.62 405.96 2295.59 30.69 2012-08-03 17:45:19.000 216 33382.64 405.93 2295.59 30.69 2012-08-03 17:45:20.000 216 33382.66 405.94 2295.58 30.69 2012-08-03 17:45:21.000 216 33382.63 405.93 2295.59 30.69 2012-08-03 17:45:22.000 216 33382.64 405.96 2295.68 30.69 2012-08-03 17:45:23.000 216 33382.69 405.93 2295.59 30.69 2012-08-03 17:45:24.000 216 33382.60 405.93 2295.59 30.69 2012-08-03 17:45:25.000 216 33382.68 405.91 2295.55 30.69 2012-08-03 17:45:26.000 216 33382.68 405.94 2295.64 30.69 2012-08-03 17:45:27.000 216 33382.72 405.95 2295.53 30.69 2012-08-03 17:45:28.000 216 33382.69 405.95 2295.59 30.69 2012-08-03 17:45:29.000 216 33382.61 405.94 2295.59 30.69 2012-08-03 17:45:30.000 216 33382.71 405.95 2295.54 30.69 2012-08-03 17:45:31.000 216 33382.66 405.94 2295.67 30.69 2012-08-03 17:45:32.000 216 33382.68 405.95 2295.62 30.69 2012-08-03 17:45:33.000 216 33382.71 405.96 2295.58 30.69 2012-08-03 17:45:34.000 216 33382.62 406.00 2295.59 30.69 2012-08-03 17:45:35.000 216 33382.74 405.94 2295.62 30.69 2012-08-03 17:45:36.000 216 33382.78 405.98 2295.52 30.69 2012-08-03 17:45:37.000 216 33382.74 405.95 2295.54 30.69 2012-08-03 17:45:38.000 216 33382.63 405.94 2295.55 30.69 2012-08-03 17:45:39.000 216 33382.72 406.00 2295.60 30.69 2012-08-03 17:45:40.000 216 33382.66 405.95 2295.62 30.69 2012-08-03 17:45:41.000 216 33382.77 405.95 2295.57 30.69 2012-08-03 17:45:42.000 216 33382.63 405.93 2295.61 30.69 2012-08-03 17:45:43.000 216 33382.70 405.92 2295.65 30.69 2012-08-03 17:45:44.000 216 33382.73 406.00 2295.59 30.69 2012-08-03 17:45:45.000 216 33382.56 406.00 2295.54 30.69 2012-08-03 17:45:46.000 216 33382.66 405.99 2295.48 30.69 2012-08-03 17:45:47.000 216 33382.75 405.99 2295.54 30.69 2012-08-03 17:45:48.000 216 33382.75 405.99 2295.60 30.69 2012-08-03 17:45:48.000 216 33382.67 406.02 2295.60 30.69 2012-08-03 17:45:50.000 216 33382.68 406.00 2295.55 30.69 2012-08-03 17:45:51.000 216 33382.66 405.96 2295.61 30.69 2012-08-03 17:45:52.000 216 33382.65 406.00 2295.58 30.69 2012-08-03 17:45:53.000 216 33382.66 405.96 2295.59 30.69 2012-08-03 17:45:54.000 216 33382.64 405.96 2295.51 30.69 2012-08-03 17:45:55.000 216 33382.62 405.95 2295.52 30.69 2012-08-03 17:45:56.000 216 33382.71 406.00 2295.61 30.69 2012-08-03 17:45:57.000 216 33382.71 406.02 2295.57 30.69 2012-08-03 17:45:58.000 216 33382.56 405.96 2295.58 30.69 2012-08-03 17:45:59.000 216 33382.66 405.95 2295.52 30.69 2012-08-03 17:46:00.000 216 33382.66 406.00 2295.59 30.69 2012-08-03 17:46:01.000 216 33382.67 406.02 2295.59 30.69 2012-08-03 17:46:01.000 216 33382.63 406.00 2295.57 30.69 2012-08-03 17:46:03.000 216 33382.65 405.99 2295.54 30.69 2012-08-03 17:46:04.000 216 33382.61 406.04 2295.53 30.69 2012-08-03 17:46:05.000 216 33382.66 406.03 2295.58 30.69 2012-08-03 17:46:06.000 216 33382.61 405.97 2295.59 30.69 2012-08-03 17:46:07.000 216 33382.74 405.98 2295.55 30.69 2012-08-03 17:46:08.000 216 33382.58 405.97 2295.56 30.69 2012-08-03 17:46:09.000 216 33382.71 406.00 2295.61 30.69 2012-08-03 17:46:10.000 216 33382.74 405.96 2295.57 30.69 2012-08-03 17:46:11.000 216 33382.75 405.99 2295.66 30.69 2012-08-03 17:46:12.000 216 33382.72 405.98 2295.64 30.69 2012-08-03 17:46:13.000 216 33382.69 405.97 2295.62 30.69 2012-08-03 17:46:14.000 216 33382.73 406.00 2295.59 30.69 2012-08-03 17:46:15.000 216 33382.74 405.99 2295.64 30.69 2012-08-03 17:46:16.000 216 33382.72 405.96 2295.66 30.69 2012-08-03 17:46:17.000 216 33382.70 405.96 2295.64 30.69 2012-08-03 17:46:18.000 216 33382.82 405.99 2295.54 30.69 2012-08-03 17:46:19.000 216 33382.80 405.97 2295.56 30.69 2012-08-03 17:46:20.000 216 33382.80 405.98 2295.58 30.69 2012-08-03 17:46:21.000 216 33382.74 405.99 2295.60 30.69 2012-08-03 17:46:22.000 216 33382.74 405.97 2295.59 30.69 2012-08-03 17:46:23.000 216 33382.64 405.96 2295.52 30.69 2012-08-03 17:46:24.000 216 33382.75 405.97 2295.58 30.69 2012-08-03 17:46:25.000 216 33382.72 406.00 2295.59 30.69 2012-08-03 17:46:26.000 216 33382.73 406.00 2295.64 30.69 2012-08-03 17:46:27.000 216 33382.82 405.97 2295.57 30.69 2012-08-03 17:46:28.000 216 33382.75 405.96 2295.62 30.69 2012-08-03 17:46:29.000 216 33382.74 405.95 2295.59 30.69 2012-08-03 17:46:30.000 216 33382.84 406.00 2295.57 30.69 2012-08-03 17:46:31.000 216 33382.70 405.99 2295.54 30.69 2012-08-03 17:46:32.000 216 33382.77 405.92 2295.48 30.69 2012-08-03 17:46:33.000 216 33382.76 405.95 2295.48 30.69 2012-08-03 17:46:34.000 216 33382.82 405.96 2295.55 30.69 2012-08-03 17:46:35.000 216 33382.66 406.01 2295.57 30.69 2012-08-03 17:46:36.000 216 33382.71 405.96 2295.71 30.69 2012-08-03 17:46:37.000 216 33382.71 405.96 2295.68 30.69 2012-08-03 17:46:38.000 216 33382.68 405.94 2295.64 30.69 2012-08-03 17:46:39.000 216 33382.72 405.95 2295.61 30.69 2012-08-03 17:46:40.000 216 33382.65 405.96 2295.62 30.69 2012-08-03 17:46:41.000 216 33382.65 405.96 2295.64 30.69 2012-08-03 17:46:42.000 216 33382.78 406.01 2295.57 30.69 2012-08-03 17:46:42.000 216 33382.72 405.98 2295.52 30.69 2012-08-03 17:46:44.000 216 33382.74 405.96 2295.64 30.69 2012-08-03 17:46:45.000 216 33382.73 405.97 2295.64 30.69 2012-08-03 17:46:46.000 216 33382.68 405.97 2295.58 30.69 2012-08-03 17:46:47.000 216 33382.64 405.94 2295.55 30.69 2012-08-03 17:46:48.000 216 33382.73 405.97 2295.64 30.69 2012-08-03 17:46:49.000 216 33382.68 405.97 2295.59 30.69 2012-08-03 17:46:50.000 216 33382.78 406.00 2295.59 30.69 2012-08-03 17:46:51.000 216 33382.69 406.01 2295.62 30.69 2012-08-03 17:46:52.000 216 33382.70 406.00 2295.58 30.69 2012-08-03 17:46:53.000 216 33382.63 405.97 2295.66 30.69 2012-08-03 17:46:54.000 216 33382.75 406.01 2295.61 30.69 2012-08-03 17:46:55.000 216 33382.71 406.00 2295.56 30.69 2012-08-03 17:46:55.000 216 33382.74 405.98 2295.66 30.69 2012-08-03 17:46:57.000 216 33382.70 405.95 2295.61 30.69 2012-08-03 17:46:58.000 216 33382.74 406.01 2295.62 30.69 2012-08-03 17:46:59.000 216 33382.70 405.98 2295.53 30.69 2012-08-03 17:47:00.000 216 33382.72 405.99 2295.59 30.69 2012-08-03 17:47:01.000 216 33382.66 405.98 2295.55 30.69 2012-08-03 17:47:02.000 216 33382.74 406.02 2295.61 30.69 2012-08-03 17:47:03.000 216 33382.71 406.02 2295.57 30.69 2012-08-03 17:47:04.000 216 33382.71 406.00 2295.67 30.69 2012-08-03 17:47:05.000 216 33382.69 405.98 2295.57 30.69 2012-08-03 17:47:06.000 216 33382.55 406.01 2295.60 30.69 2012-08-03 17:47:07.000 216 33382.68 405.98 2295.59 30.69 2012-08-03 17:47:08.000 216 33382.60 405.99 2295.67 30.69 2012-08-03 17:47:09.000 216 33382.71 406.03 2295.58 30.69 2012-08-03 17:47:10.000 216 33382.69 406.00 2295.63 30.69 2012-08-03 17:47:11.000 216 33382.59 406.05 2295.58 30.69 2012-08-03 17:47:12.000 216 33382.66 406.06 2295.59 30.69 2012-08-03 17:47:13.000 216 33382.66 406.00 2295.61 30.69 2012-08-03 17:47:14.000 216 33382.69 406.05 2295.63 30.69 2012-08-03 17:47:15.000 216 33382.69 406.05 2295.57 30.69 2012-08-03 17:47:16.000 216 33382.64 406.02 2295.61 30.69 2012-08-03 17:47:17.000 216 33382.63 406.03 2295.55 30.69 2012-08-03 17:47:18.000 216 33382.73 406.02 2295.61 30.69 2012-08-03 17:47:19.000 216 33382.68 406.00 2295.57 30.69 2012-08-03 17:47:20.000 216 33382.67 405.98 2295.60 30.69 2012-08-03 17:47:21.000 216 33382.72 406.01 2295.61 30.69 2012-08-03 17:47:22.000 216 33382.75 406.02 2295.64 30.69 2012-08-03 17:47:23.000 216 33382.64 406.01 2295.67 30.69 2012-08-03 17:47:24.000 216 33382.70 406.00 2295.61 30.69 2012-08-03 17:47:25.000 216 33382.69 405.99 2295.59 30.69 2012-08-03 17:47:26.000 216 33382.75 406.00 2295.66 30.69 2012-08-03 17:47:27.000 216 33382.63 406.01 2295.61 30.69 2012-08-03 17:47:28.000 216 33382.64 406.02 2295.55 30.69 2012-08-03 17:47:29.000 216 33382.70 406.00 2295.63 30.69 2012-08-03 17:47:30.000 216 33382.73 405.99 2295.64 30.69 2012-08-03 17:47:31.000 216 33382.63 405.98 2295.59 30.69 2012-08-03 17:47:32.000 216 33382.68 406.03 2295.59 30.69 2012-08-03 17:47:33.000 216 33382.66 405.98 2295.63 30.69 2012-08-03 17:47:34.000 216 33382.77 405.99 2295.59 30.69 2012-08-03 17:47:35.000 216 33382.66 405.99 2295.64 30.69 2012-08-03 17:47:36.000 216 33382.74 406.00 2295.60 30.69 2012-08-03 17:47:36.000 216 33382.78 405.98 2295.58 30.69 2012-08-03 17:47:38.000 216 33382.73 406.01 2295.61 30.69 2012-08-03 17:47:39.000 216 33382.69 406.02 2295.67 30.69 2012-08-03 17:47:40.000 216 33382.84 406.02 2295.68 30.69 2012-08-03 17:47:41.000 216 33382.62 406.04 2295.59 30.69 2012-08-03 17:47:42.000 216 33382.74 406.02 2295.59 30.69 2012-08-03 17:47:43.000 216 33382.69 406.01 2295.58 30.69 2012-08-03 17:47:44.000 216 33382.71 406.00 2295.62 30.69 2012-08-03 17:47:45.000 216 33382.69 406.00 2295.65 30.69 2012-08-03 17:47:46.000 216 33382.79 406.00 2295.61 30.69 2012-08-03 17:47:47.000 216 33382.69 406.02 2295.64 30.69 2012-08-03 17:47:48.000 216 33382.70 406.00 2295.61 30.69 2012-08-03 17:47:49.000 216 33382.61 405.99 2295.57 30.69 2012-08-03 17:47:49.000 216 33382.73 406.04 2295.64 30.69 2012-08-03 17:47:51.000 216 33382.68 406.01 2295.68 30.69 2012-08-03 17:47:52.000 216 33382.68 406.02 2295.67 30.69 2012-08-03 17:47:53.000 216 33382.72 406.02 2295.68 30.69 2012-08-03 17:47:54.000 216 33382.53 406.03 2295.63 30.69 2012-08-03 17:47:55.000 216 33382.66 406.02 2295.61 30.69 2012-08-03 17:47:56.000 216 33382.72 406.00 2295.58 30.69 2012-08-03 17:47:57.000 216 33382.65 406.02 2295.66 30.69 2012-08-03 17:47:58.000 216 33382.71 406.04 2295.67 30.69 2012-08-03 17:47:59.000 216 33382.66 406.04 2295.69 30.69 2012-08-03 17:48:00.000 216 33382.75 406.03 2295.67 30.69 2012-08-03 17:48:01.000 216 33382.65 406.05 2295.67 30.69 2012-08-03 17:48:02.000 216 33382.64 406.02 2295.64 30.69 2012-08-03 17:48:03.000 216 33382.69 406.02 2295.61 30.69 2012-08-03 17:48:04.000 216 33382.58 406.04 2295.68 30.69 2012-08-03 17:48:05.000 216 33382.73 406.08 2295.66 30.69 2012-08-03 17:48:06.000 216 33382.59 406.03 2295.67 30.69 2012-08-03 17:48:07.000 216 33382.69 406.04 2295.68 30.69 2012-08-03 17:48:08.000 216 33382.72 406.06 2295.58 30.69 2012-08-03 17:48:09.000 216 33382.69 406.06 2295.66 30.69 2012-08-03 17:48:10.000 216 33382.65 406.05 2295.64 30.69 2012-08-03 17:48:11.000 216 33382.66 406.00 2295.65 30.69 2012-08-03 17:48:12.000 216 33382.69 406.01 2295.68 30.69 2012-08-03 17:48:13.000 216 33382.63 406.02 2295.68 30.69 2012-08-03 17:48:14.000 216 33382.72 406.05 2295.64 30.69 2012-08-03 17:48:15.000 216 33382.68 406.04 2295.61 30.69 2012-08-03 17:48:16.000 216 33382.64 406.04 2295.66 30.69 2012-08-03 17:48:17.000 216 33382.65 406.03 2295.67 30.69 2012-08-03 17:48:18.000 216 33382.68 406.00 2295.61 30.69 2012-08-03 17:48:19.000 216 33382.68 406.00 2295.57 30.69 2012-08-03 17:48:20.000 216 33382.75 406.03 2295.57 30.69 2012-08-03 17:48:21.000 216 33382.71 406.03 2295.62 30.69 2012-08-03 17:48:22.000 216 33382.69 405.99 2295.64 30.69 2012-08-03 17:48:23.000 216 33382.62 406.05 2295.57 30.69 2012-08-03 17:48:24.000 216 33382.79 406.03 2295.68 30.69 2012-08-03 17:48:25.000 216 33382.70 406.01 2295.59 30.69 2012-08-03 17:48:26.000 216 33382.71 406.03 2295.62 30.69 2012-08-03 17:48:27.000 216 33382.76 406.03 2295.64 30.69 2012-08-03 17:48:28.000 216 33382.72 406.03 2295.66 30.69 2012-08-03 17:48:29.000 216 33382.62 406.00 2295.69 30.69 2012-08-03 17:48:30.000 216 33382.69 406.07 2295.68 30.69 2012-08-03 17:48:30.000 216 33382.75 406.01 2295.70 30.69 2012-08-03 17:48:32.000 216 33382.62 406.07 2295.59 30.69 2012-08-03 17:48:33.000 216 33382.64 406.00 2295.66 30.69 2012-08-03 17:48:34.000 216 33382.73 406.04 2295.68 30.69 2012-08-03 17:48:35.000 216 33382.68 406.05 2295.60 30.69 2012-08-03 17:48:36.000 216 33382.68 406.00 2295.66 30.69 2012-08-03 17:48:37.000 216 33382.76 406.03 2295.68 30.69 2012-08-03 17:48:38.000 216 33382.68 406.06 2295.62 30.69 2012-08-03 17:48:39.000 216 33382.65 406.04 2295.68 30.69 2012-08-03 17:48:40.000 216 33382.63 406.02 2295.62 30.69 2012-08-03 17:48:41.000 216 33382.75 406.03 2295.58 30.69 2012-08-03 17:48:42.000 216 33382.73 406.06 2295.66 30.69 2012-08-03 17:48:43.000 216 33382.67 406.04 2295.70 30.69 2012-08-03 17:48:43.000 216 33382.74 406.03 2295.66 30.69 2012-08-03 17:48:45.000 216 33382.72 406.03 2295.72 30.69 2012-08-03 17:48:46.000 216 33382.71 406.04 2295.70 30.69 2012-08-03 17:48:47.000 216 33382.66 406.03 2295.68 30.69 2012-08-03 17:48:48.000 216 33382.78 406.03 2295.58 30.69 2012-08-03 17:48:49.000 216 33382.66 406.03 2295.64 30.69 2012-08-03 17:48:50.000 216 33382.71 405.96 2295.64 30.69 2012-08-03 17:48:51.000 216 33382.69 406.00 2295.70 30.69 2012-08-03 17:48:52.000 216 33382.68 406.05 2295.71 30.69 2012-08-03 17:48:53.000 216 33382.67 406.03 2295.68 30.69 2012-08-03 17:48:54.000 216 33382.68 406.05 2295.58 30.69 2012-08-03 17:48:55.000 216 33382.67 406.05 2295.62 30.69 2012-08-03 17:48:56.000 216 33382.60 406.06 2295.61 30.69 2012-08-03 17:48:57.000 216 33382.69 406.01 2295.68 30.69 2012-08-03 17:48:58.000 216 33382.70 406.02 2295.61 30.69 2012-08-03 17:48:59.000 216 33382.69 406.05 2295.61 30.69 2012-08-03 17:49:00.000 216 33382.69 406.04 2295.63 30.70 2012-08-03 17:49:01.000 216 33382.62 406.05 2295.61 30.69 2012-08-03 17:49:02.000 216 33382.65 406.04 2295.62 30.69 2012-08-03 17:49:03.000 216 33382.72 406.03 2295.64 30.69 2012-08-03 17:49:04.000 216 33382.68 406.04 2295.58 30.69 2012-08-03 17:49:05.000 216 33382.66 406.01 2295.64 30.69 2012-08-03 17:49:06.000 216 33382.68 406.07 2295.61 30.69 2012-08-03 17:49:07.000 216 33382.67 406.06 2295.48 30.69 2012-08-03 17:49:08.000 216 33382.63 406.06 2295.59 30.69 2012-08-03 17:49:09.000 216 33382.69 406.00 2295.65 30.69 2012-08-03 17:49:10.000 216 33382.64 406.00 2295.61 30.69 2012-08-03 17:49:11.000 216 33382.72 406.08 2295.64 30.69 2012-08-03 17:49:12.000 216 33382.67 406.05 2295.59 30.69 2012-08-03 17:49:13.000 216 33382.63 406.05 2295.65 30.69 2012-08-03 17:49:14.000 216 33382.63 406.03 2295.63 30.69 2012-08-03 17:49:15.000 216 33382.66 406.01 2295.66 30.69 2012-08-03 17:49:16.000 216 33382.63 406.01 2295.61 30.69 2012-08-03 17:49:17.000 216 33382.79 406.08 2295.61 30.69 2012-08-03 17:49:18.000 216 33382.64 406.03 2295.58 30.69 2012-08-03 17:49:19.000 216 33382.68 406.04 2295.62 30.69 2012-08-03 17:49:20.000 216 33382.70 406.05 2295.55 30.69 2012-08-03 17:49:21.000 216 33382.66 406.06 2295.65 30.69 2012-08-03 17:49:22.000 216 33382.74 406.02 2295.55 30.69 2012-08-03 17:49:23.000 216 33382.68 406.04 2295.62 30.69 2012-08-03 17:49:24.000 216 33382.79 406.00 2295.59 30.70 2012-08-03 17:49:24.000 216 33382.68 406.01 2295.60 30.69 2012-08-03 17:49:26.000 216 33382.68 406.02 2295.61 30.70 2012-08-03 17:49:27.000 216 33382.74 406.01 2295.58 30.69 2012-08-03 17:49:28.000 216 33382.65 406.00 2295.65 30.70 2012-08-03 17:49:29.000 216 33382.66 406.05 2295.64 30.70 2012-08-03 17:49:30.000 216 33382.75 406.03 2295.67 30.70 2012-08-03 17:49:31.000 216 33382.66 405.98 2295.59 30.70 2012-08-03 17:49:32.000 216 33382.68 406.02 2295.71 30.69 2012-08-03 17:49:33.000 216 33382.69 406.02 2295.66 30.70 2012-08-03 17:49:34.000 216 33382.71 406.05 2295.65 30.70 2012-08-03 17:49:35.000 216 33382.63 406.08 2295.68 30.70 2012-08-03 17:49:36.000 216 33382.71 406.06 2295.62 30.70 2012-08-03 17:49:37.000 216 33382.64 406.04 2295.57 30.69 2012-08-03 17:49:37.000 216 33382.76 405.99 2295.68 30.70 2012-08-03 17:49:39.000 216 33382.64 406.00 2295.73 30.70 2012-08-03 17:49:40.000 216 33382.64 406.08 2295.61 30.70 2012-08-03 17:49:41.000 216 33382.63 406.05 2295.65 30.69 2012-08-03 17:49:42.000 216 33382.65 406.03 2295.74 30.69 2012-08-03 17:49:43.000 216 33382.66 405.99 2295.73 30.69 2012-08-03 17:49:44.000 216 33382.69 406.01 2295.67 30.69 2012-08-03 17:49:45.000 216 33382.71 406.01 2295.62 30.69 2012-08-03 17:49:46.000 216 33382.71 405.99 2295.68 30.70 2012-08-03 17:49:47.000 216 33382.63 405.96 2295.64 30.70 2012-08-03 17:49:48.000 216 33382.74 406.04 2295.66 30.70 2012-08-03 17:49:49.000 216 33382.61 406.03 2295.71 30.70 2012-08-03 17:49:50.000 216 33382.64 406.02 2295.64 30.70 2012-08-03 17:49:51.000 216 33382.71 406.00 2295.62 30.70 2012-08-03 17:49:52.000 216 33382.72 406.00 2295.66 30.70 2012-08-03 17:49:53.000 216 33382.73 406.03 2295.62 30.70 2012-08-03 17:49:54.000 216 33382.69 406.01 2295.68 30.70 2012-08-03 17:49:55.000 216 33382.75 405.97 2295.64 30.70 2012-08-03 17:49:56.000 216 33382.71 406.03 2295.64 30.70 2012-08-03 17:49:57.000 216 33382.74 406.00 2295.70 30.70 2012-08-03 17:49:58.000 216 33382.66 405.98 2295.61 30.70 2012-08-03 17:49:59.000 216 33382.68 405.98 2295.68 30.69 2012-08-03 17:50:00.000 216 33382.72 406.00 2295.73 30.69 2012-08-03 17:50:01.000 216 33382.61 406.00 2295.67 30.69 2012-08-03 17:50:02.000 216 33382.71 406.04 2295.62 30.70 2012-08-03 17:50:03.000 216 33382.81 405.99 2295.59 30.70 2012-08-03 17:50:04.000 216 33382.72 406.00 2295.69 30.69 2012-08-03 17:50:05.000 216 33382.78 406.00 2295.76 30.70 2012-08-03 17:50:06.000 216 33382.82 405.96 2295.64 30.70 2012-08-03 17:50:07.000 216 33382.73 405.98 2295.60 30.70 2012-08-03 17:50:08.000 216 33382.73 405.99 2295.59 30.70 2012-08-03 17:50:09.000 216 33382.74 405.99 2295.61 30.69 2012-08-03 17:50:10.000 216 33382.84 406.04 2295.67 30.69 2012-08-03 17:50:11.000 216 33382.82 406.02 2295.68 30.70 2012-08-03 17:50:12.000 216 33382.74 405.99 2295.58 30.69 2012-08-03 17:50:13.000 216 33382.72 405.96 2295.54 30.70 2012-08-03 17:50:14.000 216 33382.81 406.00 2295.52 30.70 2012-08-03 17:50:15.000 216 33382.80 406.01 2295.63 30.70 2012-08-03 17:50:16.000 216 33382.71 405.99 2295.66 30.70 2012-08-03 17:50:17.000 216 33382.78 406.00 2295.66 30.70 2012-08-03 17:50:18.000 216 33382.70 406.00 2295.62 30.70 2012-08-03 17:50:18.000 216 33382.72 406.00 2295.64 30.70 2012-08-03 17:50:20.000 216 33382.78 405.97 2295.66 30.70 2012-08-03 17:50:21.000 216 33382.68 405.99 2295.70 30.70 2012-08-03 17:50:22.000 216 33382.69 406.02 2295.59 30.70 2012-08-03 17:50:23.000 216 33382.78 406.01 2295.62 30.70 2012-08-03 17:50:24.000 216 33382.76 406.02 2295.61 30.70 2012-08-03 17:50:25.000 216 33382.68 406.05 2295.62 30.70 2012-08-03 17:50:26.000 216 33382.78 406.01 2295.61 30.70 2012-08-03 17:50:27.000 216 33382.72 406.04 2295.61 30.70 2012-08-03 17:50:28.000 216 33382.84 406.01 2295.57 30.70 2012-08-03 17:50:29.000 216 33382.81 406.01 2295.64 30.70 2012-08-03 17:50:30.000 216 33382.69 406.01 2295.61 30.70 2012-08-03 17:50:31.000 216 33382.75 406.01 2295.62 30.70 2012-08-03 17:50:31.000 216 33382.72 406.03 2295.67 30.70 2012-08-03 17:50:33.000 216 33382.72 406.02 2295.61 30.70 2012-08-03 17:50:34.000 216 33382.75 406.00 2295.61 30.70 2012-08-03 17:50:35.000 216 33382.69 405.99 2295.68 30.70 2012-08-03 17:50:36.000 216 33382.72 406.03 2295.62 30.70 2012-08-03 17:50:37.000 216 33382.73 406.05 2295.66 30.70 2012-08-03 17:50:38.000 216 33382.73 406.04 2295.56 30.70 2012-08-03 17:50:39.000 216 33382.71 406.04 2295.62 30.70 2012-08-03 17:50:40.000 216 33382.75 406.04 2295.59 30.70 2012-08-03 17:50:41.000 216 33382.68 406.01 2295.67 30.70 2012-08-03 17:50:42.000 216 33382.78 406.04 2295.64 30.70 2012-08-03 17:50:43.000 216 33382.79 406.03 2295.67 30.70 2012-08-03 17:50:44.000 216 33382.72 406.05 2295.69 30.70 2012-08-03 17:50:45.000 216 33382.72 406.00 2295.67 30.70 2012-08-03 17:50:46.000 216 33382.74 406.04 2295.69 30.70 2012-08-03 17:50:47.000 216 33382.77 405.99 2295.68 30.70 2012-08-03 17:50:48.000 216 33382.76 406.03 2295.66 30.70 2012-08-03 17:50:49.000 216 33382.72 406.02 2295.66 30.70 2012-08-03 17:50:50.000 216 33382.78 406.06 2295.61 30.70 2012-08-03 17:50:51.000 216 33382.68 406.04 2295.68 30.70 2012-08-03 17:50:52.000 216 33382.72 406.02 2295.62 30.70 2012-08-03 17:50:53.000 216 33382.72 406.04 2295.74 30.70 2012-08-03 17:50:54.000 216 33382.72 406.05 2295.65 30.70 2012-08-03 17:50:55.000 216 33382.59 406.02 2295.74 30.70 2012-08-03 17:50:56.000 216 33382.66 406.01 2295.71 30.70 2012-08-03 17:50:57.000 216 33382.72 406.02 2295.67 30.70 2012-08-03 17:50:58.000 216 33382.56 406.03 2295.68 30.70 2012-08-03 17:50:59.000 216 33382.60 406.05 2295.68 30.70 2012-08-03 17:51:00.000 216 33382.71 406.00 2295.69 30.70 2012-08-03 17:51:01.000 216 33382.71 406.04 2295.72 30.70 2012-08-03 17:51:02.000 216 33382.70 406.00 2295.61 30.70 2012-08-03 17:51:03.000 216 33382.68 406.02 2295.60 30.70 2012-08-03 17:51:04.000 216 33382.61 406.07 2295.73 30.70 2012-08-03 17:51:05.000 216 33382.64 405.98 2295.73 30.70 2012-08-03 17:51:06.000 216 33382.69 406.01 2295.70 30.70 2012-08-03 17:51:07.000 216 33382.64 406.01 2295.66 30.70 2012-08-03 17:51:08.000 216 33382.66 406.04 2295.72 30.70 2012-08-03 17:51:09.000 216 33382.64 406.02 2295.62 30.70 2012-08-03 17:51:10.000 216 33382.57 406.06 2295.70 30.70 2012-08-03 17:51:11.000 216 33382.61 406.01 2295.66 30.70 2012-08-03 17:51:12.000 216 33382.64 406.03 2295.74 30.70 2012-08-03 17:51:12.000 216 33382.64 406.05 2295.69 30.70 2012-08-03 17:51:14.000 216 33382.64 406.03 2295.79 30.70 2012-08-03 17:51:15.000 216 33382.69 406.05 2295.73 30.70 2012-08-03 17:51:16.000 216 33382.55 406.03 2295.74 30.70 2012-08-03 17:51:17.000 216 33382.68 406.05 2295.70 30.70 2012-08-03 17:51:18.000 216 33382.57 406.03 2295.71 30.70 2012-08-03 17:51:19.000 216 33382.58 406.02 2295.72 30.70 2012-08-03 17:51:20.000 216 33382.59 406.08 2295.73 30.70 2012-08-03 17:51:21.000 216 33382.66 406.04 2295.70 30.70 2012-08-03 17:51:22.000 216 33382.64 406.01 2295.74 30.70 2012-08-03 17:51:23.000 216 33382.64 406.05 2295.69 30.70 2012-08-03 17:51:24.000 216 33382.59 406.03 2295.73 30.70 2012-08-03 17:51:25.000 216 33382.68 406.08 2295.76 30.70 2012-08-03 17:51:25.000 216 33382.59 406.05 2295.66 30.70 2012-08-03 17:51:27.000 216 33382.60 406.07 2295.68 30.70 2012-08-03 17:51:28.000 216 33382.65 406.01 2295.70 30.70 2012-08-03 17:51:29.000 216 33382.65 406.03 2295.78 30.70 2012-08-03 17:51:30.000 216 33382.52 406.04 2295.69 30.70 2012-08-03 17:51:31.000 216 33382.51 406.04 2295.70 30.70 2012-08-03 17:51:32.000 216 33382.58 406.05 2295.72 30.70 2012-08-03 17:51:33.000 216 33382.62 406.07 2295.76 30.70 2012-08-03 17:51:34.000 216 33382.57 406.08 2295.66 30.70 2012-08-03 17:51:35.000 216 33382.63 406.05 2295.67 30.70 2012-08-03 17:51:36.000 216 33382.66 406.01 2295.68 30.70 2012-08-03 17:51:37.000 216 33382.60 406.02 2295.71 30.70 2012-08-03 17:51:38.000 216 33382.57 406.08 2295.68 30.70 2012-08-03 17:51:39.000 216 33382.57 406.05 2295.72 30.70 2012-08-03 17:51:40.000 216 33382.63 406.08 2295.68 30.70 2012-08-03 17:51:41.000 216 33382.56 406.12 2295.65 30.70 2012-08-03 17:51:42.000 216 33382.62 406.08 2295.72 30.70 2012-08-03 17:51:43.000 216 33382.59 406.08 2295.74 30.70 2012-08-03 17:51:44.000 216 33382.57 406.06 2295.73 30.70 2012-08-03 17:51:45.000 216 33382.65 406.05 2295.67 30.70 2012-08-03 17:51:46.000 216 33382.56 406.04 2295.75 30.70 2012-08-03 17:51:47.000 216 33382.59 406.07 2295.68 30.70 2012-08-03 17:51:48.000 216 33382.59 406.07 2295.73 30.70 2012-08-03 17:51:49.000 216 33382.61 406.05 2295.67 30.70 2012-08-03 17:51:50.000 216 33382.65 406.05 2295.77 30.70 2012-08-03 17:51:51.000 216 33382.59 406.03 2295.71 30.70 2012-08-03 17:51:52.000 216 33382.63 405.99 2295.62 30.70 2012-08-03 17:51:53.000 216 33382.56 406.03 2295.72 30.70 2012-08-03 17:51:54.000 216 33382.56 406.07 2295.75 30.70 2012-08-03 17:51:55.000 216 33382.62 406.08 2295.73 30.70 2012-08-03 17:51:56.000 216 33382.66 406.06 2295.78 30.70 2012-08-03 17:51:57.000 216 33382.61 406.05 2295.74 30.70 2012-08-03 17:51:58.000 216 33382.64 406.11 2295.75 30.70 2012-08-03 17:51:59.000 216 33382.54 406.05 2295.78 30.70 2012-08-03 17:52:00.000 216 33382.62 406.05 2295.73 30.70 2012-08-03 17:52:01.000 216 33382.58 406.06 2295.80 30.70 2012-08-03 17:52:02.000 216 33382.53 406.05 2295.68 30.70 2012-08-03 17:52:03.000 216 33382.54 406.07 2295.71 30.70 2012-08-03 17:52:04.000 216 33382.53 406.06 2295.71 30.70 2012-08-03 17:52:05.000 216 33382.57 406.03 2295.71 30.70 2012-08-03 17:52:06.000 216 33382.56 406.03 2295.78 30.70 2012-08-03 17:52:06.000 216 33382.59 406.04 2295.82 30.70 2012-08-03 17:52:08.000 216 33382.56 406.06 2295.71 30.70 2012-08-03 17:52:09.000 216 33382.54 406.07 2295.70 30.70 2012-08-03 17:52:10.000 216 33382.63 406.02 2295.73 30.70 2012-08-03 17:52:11.000 216 33382.48 406.03 2295.74 30.70 2012-08-03 17:52:12.000 216 33382.60 406.03 2295.76 30.70 2012-08-03 17:52:13.000 216 33382.57 406.02 2295.75 30.70 2012-08-03 17:52:14.000 216 33382.55 406.04 2295.72 30.70 2012-08-03 17:52:15.000 216 33382.54 406.05 2295.76 30.70 2012-08-03 17:52:16.000 216 33382.60 406.06 2295.73 30.70 2012-08-03 17:52:17.000 216 33382.58 406.08 2295.79 30.70 2012-08-03 17:52:18.000 216 33382.61 406.02 2295.73 30.70 2012-08-03 17:52:19.000 216 33382.56 406.00 2295.79 30.70 2012-08-03 17:52:19.000 216 33382.60 406.00 2295.83 30.70 2012-08-03 17:52:21.000 216 33382.56 406.01 2295.79 30.70 2012-08-03 17:52:22.000 216 33382.64 406.06 2295.79 30.70 2012-08-03 17:52:23.000 216 33382.59 406.06 2295.75 30.70 2012-08-03 17:52:24.000 216 33382.54 406.04 2295.75 30.70 2012-08-03 17:52:25.000 216 33382.57 406.04 2295.70 30.70 2012-08-03 17:52:26.000 216 33382.60 406.06 2295.76 30.70 2012-08-03 17:52:27.000 216 33382.71 406.07 2295.82 30.70 2012-08-03 17:52:28.000 216 33382.64 406.07 2295.68 30.70 2012-08-03 17:52:29.000 216 33382.59 406.05 2295.77 30.70 2012-08-03 17:52:30.000 216 33382.68 405.98 2295.78 30.70 2012-08-03 17:52:31.000 216 33382.62 406.02 2295.75 30.70 2012-08-03 17:52:32.000 216 33382.70 406.02 2295.83 30.70 2012-08-03 17:52:33.000 216 33382.68 406.01 2295.77 30.70 2012-08-03 17:52:34.000 216 33382.63 406.07 2295.73 30.70 2012-08-03 17:52:35.000 216 33382.57 406.03 2295.78 30.70 2012-08-03 17:52:36.000 216 33382.57 406.02 2295.85 30.70 2012-08-03 17:52:37.000 216 33382.64 406.02 2295.80 30.70 2012-08-03 17:52:38.000 216 33382.73 406.04 2295.77 30.70 2012-08-03 17:52:39.000 216 33382.64 406.08 2295.79 30.70 2012-08-03 17:52:40.000 216 33382.68 406.07 2295.80 30.70 2012-08-03 17:52:41.000 216 33382.64 406.07 2295.80 30.70 2012-08-03 17:52:42.000 216 33382.63 406.05 2295.76 30.70 2012-08-03 17:52:43.000 216 33382.62 406.05 2295.70 30.70 2012-08-03 17:52:44.000 216 33382.61 406.01 2295.83 30.70 2012-08-03 17:52:45.000 216 33382.69 406.09 2295.83 30.70 2012-08-03 17:52:46.000 216 33382.59 406.06 2295.70 30.70 2012-08-03 17:52:47.000 216 33382.59 406.06 2295.76 30.70 2012-08-03 17:52:48.000 216 33382.64 406.05 2295.81 30.70 2012-08-03 17:52:49.000 216 33382.59 406.03 2295.70 30.70 2012-08-03 17:52:50.000 216 33382.57 406.06 2295.76 30.70 2012-08-03 17:52:51.000 216 33382.59 406.02 2295.82 30.70 2012-08-03 17:52:52.000 216 33382.54 406.04 2295.76 30.70 2012-08-03 17:52:53.000 216 33382.57 406.11 2295.79 30.70 2012-08-03 17:52:54.000 216 33382.63 406.06 2295.83 30.70 2012-08-03 17:52:55.000 216 33382.59 406.05 2295.79 30.70 2012-08-03 17:52:56.000 216 33382.69 406.05 2295.82 30.70 2012-08-03 17:52:57.000 216 33382.67 406.03 2295.82 30.70 2012-08-03 17:52:58.000 216 33382.58 406.00 2295.70 30.70 2012-08-03 17:52:59.000 216 33382.61 406.06 2295.81 30.70 2012-08-03 17:53:00.000 216 33382.59 406.07 2295.80 30.70 2012-08-03 17:53:00.000 216 33382.60 406.06 2295.76 30.70 2012-08-03 17:53:02.000 216 33382.68 406.03 2295.82 30.70 2012-08-03 17:53:03.000 216 33382.64 406.06 2295.80 30.70 2012-08-03 17:53:04.000 216 33382.58 406.08 2295.72 30.70 2012-08-03 17:53:05.000 216 33382.67 406.09 2295.74 30.70 2012-08-03 17:53:06.000 216 33382.69 406.06 2295.73 30.70 2012-08-03 17:53:07.000 216 33382.68 406.06 2295.74 30.70 2012-08-03 17:53:08.000 216 33382.71 406.02 2295.76 30.70 2012-08-03 17:53:09.000 216 33382.70 406.06 2295.77 30.70 2012-08-03 17:53:10.000 216 33382.63 406.03 2295.82 30.70 2012-08-03 17:53:11.000 216 33382.69 406.09 2295.82 30.70 2012-08-03 17:53:12.000 216 33382.61 406.08 2295.77 30.70 2012-08-03 17:53:13.000 216 33382.66 406.06 2295.76 30.70 2012-08-03 17:53:13.000 216 33382.65 406.07 2295.73 30.70 2012-08-03 17:53:15.000 216 33382.68 406.07 2295.74 30.70 2012-08-03 17:53:16.000 216 33382.69 406.08 2295.73 30.70 2012-08-03 17:53:17.000 216 33382.69 406.04 2295.75 30.70 2012-08-03 17:53:18.000 216 33382.66 406.07 2295.81 30.70 2012-08-03 17:53:19.000 216 33382.63 406.02 2295.83 30.70 2012-08-03 17:53:20.000 216 33382.64 406.08 2295.70 30.70 2012-08-03 17:53:21.000 216 33382.63 406.06 2295.78 30.70 2012-08-03 17:53:22.000 216 33382.64 406.04 2295.70 30.70 2012-08-03 17:53:23.000 216 33382.62 406.02 2295.68 30.70 2012-08-03 17:53:24.000 216 33382.78 406.08 2295.80 30.70 2012-08-03 17:53:25.000 216 33382.61 406.08 2295.81 30.70 2012-08-03 17:53:26.000 216 33382.64 406.04 2295.80 30.70 2012-08-03 17:53:27.000 216 33382.60 406.05 2295.77 30.70 2012-08-03 17:53:28.000 216 33382.75 406.07 2295.78 30.70 2012-08-03 17:53:29.000 216 33382.62 406.02 2295.74 30.70 2012-08-03 17:53:30.000 216 33382.67 406.06 2295.76 30.70 2012-08-03 17:53:31.000 216 33382.69 406.05 2295.79 30.70 2012-08-03 17:53:32.000 216 33382.69 406.04 2295.74 30.70 2012-08-03 17:53:33.000 216 33382.63 406.12 2295.84 30.70 2012-08-03 17:53:34.000 216 33382.66 406.07 2295.72 30.70 2012-08-03 17:53:35.000 216 33382.61 406.08 2295.76 30.70 2012-08-03 17:53:36.000 216 33382.74 406.05 2295.81 30.70 2012-08-03 17:53:37.000 216 33382.61 406.09 2295.80 30.70 2012-08-03 17:53:38.000 216 33382.63 406.00 2295.79 30.70 2012-08-03 17:53:39.000 216 33382.59 406.06 2295.76 30.70 2012-08-03 17:53:40.000 216 33382.64 406.07 2295.89 30.70 2012-08-03 17:53:41.000 216 33382.66 406.04 2295.79 30.70 2012-08-03 17:53:42.000 216 33382.63 406.04 2295.77 30.70 2012-08-03 17:53:43.000 216 33382.68 406.01 2295.75 30.70 2012-08-03 17:53:44.000 216 33382.66 406.07 2295.81 30.70 2012-08-03 17:53:45.000 216 33382.67 406.04 2295.75 30.70 2012-08-03 17:53:46.000 216 33382.72 406.02 2295.82 30.70 2012-08-03 17:53:47.000 216 33382.71 406.00 2295.75 30.70 2012-08-03 17:53:48.000 216 33382.69 406.10 2295.75 30.70 2012-08-03 17:53:49.000 216 33382.66 406.04 2295.77 30.70 2012-08-03 17:53:50.000 216 33382.64 406.04 2295.80 30.70 2012-08-03 17:53:51.000 216 33382.69 406.02 2295.81 30.70 2012-08-03 17:53:52.000 216 33382.60 406.05 2295.83 30.70 2012-08-03 17:53:53.000 216 33382.66 406.04 2295.73 30.70 2012-08-03 17:53:54.000 216 33382.54 406.08 2295.88 30.70 2012-08-03 17:53:54.000 216 33382.59 406.07 2295.90 30.70 2012-08-03 17:53:56.000 216 33382.72 406.03 2295.83 30.70 2012-08-03 17:53:57.000 216 33382.66 406.06 2295.85 30.70 2012-08-03 17:53:58.000 216 33382.64 406.10 2295.78 30.70 2012-08-03 17:53:59.000 216 33382.81 406.07 2295.76 30.70 2012-08-03 17:54:00.000 216 33382.63 406.09 2295.91 30.70 2012-08-03 17:54:01.000 216 33382.69 406.09 2295.85 30.70 2012-08-03 17:54:02.000 216 33382.74 406.13 2295.82 30.70 2012-08-03 17:54:03.000 216 33382.66 406.07 2295.74 30.70 2012-08-03 17:54:04.000 216 33382.59 406.09 2295.88 30.70 2012-08-03 17:54:05.000 216 33382.68 406.06 2295.84 30.70 2012-08-03 17:54:06.000 216 33382.64 406.06 2295.93 30.70 2012-08-03 17:54:07.000 216 33382.66 406.07 2295.88 30.70 2012-08-03 17:54:07.000 216 33382.60 406.09 2295.93 30.70 2012-08-03 17:54:09.000 216 33382.59 406.07 2295.85 30.70 2012-08-03 17:54:10.000 216 33382.64 406.10 2295.88 30.70 2012-08-03 17:54:11.000 216 33382.63 406.08 2295.81 30.70 2012-08-03 17:54:12.000 216 33382.65 406.10 2295.87 30.70 2012-08-03 17:54:13.000 216 33382.59 406.11 2295.84 30.70 2012-08-03 17:54:14.000 216 33382.66 406.10 2295.79 30.70 2012-08-03 17:54:15.000 216 33382.66 406.04 2295.77 30.70 2012-08-03 17:54:16.000 216 33382.66 406.05 2295.86 30.70 2012-08-03 17:54:17.000 216 33382.69 406.08 2295.78 30.70 2012-08-03 17:54:18.000 216 33382.66 406.08 2295.79 30.70 2012-08-03 17:54:19.000 216 33382.72 406.09 2295.80 30.70 2012-08-03 17:54:20.000 216 33382.69 406.10 2295.83 30.70 2012-08-03 17:54:21.000 216 33382.63 406.13 2295.79 30.70 2012-08-03 17:54:22.000 216 33382.68 406.04 2295.86 30.70 2012-08-03 17:54:23.000 216 33382.71 406.08 2295.76 30.70 2012-08-03 17:54:24.000 216 33382.59 406.11 2295.81 30.70 2012-08-03 17:54:25.000 216 33382.59 406.13 2295.79 30.70 2012-08-03 17:54:26.000 216 33382.59 406.10 2295.79 30.70 2012-08-03 17:54:27.000 216 33382.60 406.12 2295.86 30.70 2012-08-03 17:54:28.000 216 33382.62 406.09 2295.78 30.70 2012-08-03 17:54:29.000 216 33382.59 406.04 2295.86 30.70 2012-08-03 17:54:30.000 216 33382.69 406.06 2295.82 30.70 2012-08-03 17:54:31.000 216 33382.64 406.05 2295.83 30.70 2012-08-03 17:54:32.000 216 33382.74 406.06 2295.85 30.70 2012-08-03 17:54:33.000 216 33382.71 406.01 2295.84 30.70 2012-08-03 17:54:34.000 216 33382.61 406.06 2295.86 30.70 2012-08-03 17:54:35.000 216 33382.58 406.04 2295.88 30.70 2012-08-03 17:54:36.000 216 33382.69 406.04 2295.77 30.70 2012-08-03 17:54:37.000 216 33382.57 406.04 2295.86 30.70 2012-08-03 17:54:38.000 216 33382.68 406.11 2295.90 30.70 2012-08-03 17:54:39.000 216 33382.57 406.05 2295.85 30.70 2012-08-03 17:54:40.000 216 33382.63 406.08 2295.84 30.70 2012-08-03 17:54:41.000 216 33382.61 406.05 2295.88 30.70 2012-08-03 17:54:42.000 216 33382.60 406.06 2295.82 30.70 2012-08-03 17:54:43.000 216 33382.54 406.08 2295.90 30.70 2012-08-03 17:54:44.000 216 33382.67 406.08 2295.82 30.70 2012-08-03 17:54:45.000 216 33382.51 406.07 2295.83 30.70 2012-08-03 17:54:46.000 216 33382.48 406.05 2295.86 30.70 2012-08-03 17:54:47.000 216 33382.54 406.07 2295.82 30.70 2012-08-03 17:54:48.000 216 33382.69 406.12 2295.88 30.70 2012-08-03 17:54:48.000 216 33382.57 406.09 2295.83 30.70 2012-08-03 17:54:50.000 216 33382.55 406.07 2295.91 30.70 2012-08-03 17:54:51.000 216 33382.65 406.07 2295.83 30.70 2012-08-03 17:54:52.000 216 33382.57 406.11 2295.86 30.70 2012-08-03 17:54:53.000 216 33382.60 406.05 2295.85 30.70 2012-08-03 17:54:54.000 216 33382.54 406.11 2295.87 30.70 2012-08-03 17:54:55.000 216 33382.56 406.08 2295.86 30.70 2012-08-03 17:54:56.000 216 33382.57 406.11 2295.93 30.70 2012-08-03 17:54:57.000 216 33382.56 406.09 2295.82 30.70 2012-08-03 17:54:58.000 216 33382.59 406.03 2295.91 30.70 2012-08-03 17:54:59.000 216 33382.58 406.04 2295.83 30.70 2012-08-03 17:55:00.000 216 33382.61 406.07 2295.88 30.70 2012-08-03 17:55:01.000 216 33382.53 406.05 2295.85 30.70 2012-08-03 17:55:01.000 216 33382.58 406.04 2295.90 30.70 2012-08-03 17:55:03.000 216 33382.56 406.09 2295.87 30.70 2012-08-03 17:55:04.000 216 33382.55 406.06 2295.99 30.70 2012-08-03 17:55:05.000 216 33382.59 406.07 2295.97 30.70 2012-08-03 17:55:06.000 216 33382.55 406.02 2295.86 30.70 2012-08-03 17:55:07.000 216 33382.56 406.04 2295.82 30.70 2012-08-03 17:55:08.000 216 33382.56 406.08 2295.92 30.70 2012-08-03 17:55:09.000 216 33382.51 406.09 2295.89 30.70 2012-08-03 17:55:10.000 216 33382.61 406.07 2295.89 30.70 2012-08-03 17:55:11.000 216 33382.52 406.09 2295.83 30.70 2012-08-03 17:55:12.000 216 33382.59 406.11 2295.90 30.70 2012-08-03 17:55:13.000 216 33382.52 406.11 2295.88 30.70 2012-08-03 17:55:14.000 216 33382.52 406.08 2295.86 30.70 2012-08-03 17:55:15.000 216 33382.56 406.08 2295.86 30.70 2012-08-03 17:55:16.000 216 33382.57 406.07 2295.96 30.70 2012-08-03 17:55:17.000 216 33382.62 406.13 2295.88 30.70 2012-08-03 17:55:18.000 216 33382.47 406.09 2295.91 30.70 2012-08-03 17:55:19.000 216 33382.55 406.07 2295.88 30.70 2012-08-03 17:55:20.000 216 33382.57 406.11 2295.96 30.70 2012-08-03 17:55:21.000 216 33382.58 406.14 2295.88 30.70 2012-08-03 17:55:22.000 216 33382.53 406.08 2295.88 30.70 2012-08-03 17:55:23.000 216 33382.58 406.09 2295.90 30.70 2012-08-03 17:55:24.000 216 33382.62 406.10 2295.88 30.70 2012-08-03 17:55:25.000 216 33382.58 406.09 2295.86 30.70 2012-08-03 17:55:26.000 216 33382.65 406.09 2295.93 30.70 2012-08-03 17:55:27.000 216 33382.61 406.08 2295.93 30.70 2012-08-03 17:55:28.000 216 33382.61 406.11 2295.86 30.70 2012-08-03 17:55:29.000 216 33382.59 406.08 2295.96 30.70 2012-08-03 17:55:30.000 216 33382.52 406.12 2295.95 30.70 2012-08-03 17:55:31.000 216 33382.55 406.11 2295.91 30.70 2012-08-03 17:55:32.000 216 33382.61 406.08 2295.86 30.70 2012-08-03 17:55:33.000 216 33382.52 406.08 2295.91 30.70 2012-08-03 17:55:34.000 216 33382.59 406.07 2295.84 30.70 2012-08-03 17:55:35.000 216 33382.57 406.11 2295.91 30.70 2012-08-03 17:55:36.000 216 33382.59 406.08 2295.88 30.70 2012-08-03 17:55:37.000 216 33382.52 406.12 2295.98 30.70 2012-08-03 17:55:38.000 216 33382.61 406.09 2295.90 30.70 2012-08-03 17:55:39.000 216 33382.48 406.13 2295.91 30.70 2012-08-03 17:55:40.000 216 33382.58 406.07 2295.95 30.70 2012-08-03 17:55:41.000 216 33382.58 406.10 2295.85 30.70 2012-08-03 17:55:42.000 216 33382.39 406.09 2295.95 30.70 2012-08-03 17:55:42.000 216 33382.45 406.10 2295.99 30.70 2012-08-03 17:55:44.000 216 33382.54 406.10 2295.89 30.70 2012-08-03 17:55:45.000 216 33382.55 406.12 2295.95 30.70 2012-08-03 17:55:46.000 216 33382.51 406.16 2295.85 30.70 2012-08-03 17:55:47.000 216 33382.61 406.09 2295.97 30.70 2012-08-03 17:55:48.000 216 33382.50 406.15 2295.89 30.70 2012-08-03 17:55:49.000 216 33382.51 406.13 2295.88 30.70 2012-08-03 17:55:50.000 216 33382.51 406.14 2295.88 30.70 2012-08-03 17:55:51.000 216 33382.54 406.11 2295.95 30.70 2012-08-03 17:55:52.000 216 33382.63 406.12 2295.95 30.70 2012-08-03 17:55:53.000 216 33382.51 406.11 2295.94 30.70 2012-08-03 17:55:54.000 216 33382.53 406.13 2295.92 30.70 2012-08-03 17:55:55.000 216 33382.53 406.11 2295.91 30.70 2012-08-03 17:55:55.000 216 33382.61 406.10 2296.00 30.70 2012-08-03 17:55:57.000 216 33382.60 406.16 2295.92 30.70 2012-08-03 17:55:58.000 216 33382.57 406.14 2295.98 30.70 2012-08-03 17:55:59.000 216 33382.56 406.12 2295.89 30.70 2012-08-03 17:56:00.000 216 33382.57 406.15 2295.96 30.70 2012-08-03 17:56:01.000 216 33382.55 406.14 2295.98 30.70 2012-08-03 17:56:02.000 216 33382.58 406.17 2295.93 30.70 2012-08-03 17:56:03.000 216 33382.52 406.17 2295.92 30.70 2012-08-03 17:56:04.000 216 33382.45 406.12 2295.91 30.70 2012-08-03 17:56:05.000 216 33382.64 406.16 2295.90 30.70 2012-08-03 17:56:06.000 216 33382.54 406.21 2296.01 30.70 2012-08-03 17:56:07.000 216 33382.52 406.17 2295.98 30.70 2012-08-03 17:56:08.000 216 33382.53 406.15 2295.99 30.70 2012-08-03 17:56:09.000 216 33382.59 406.17 2296.01 30.70 2012-08-03 17:56:10.000 216 33382.51 406.16 2295.97 30.70 2012-08-03 17:56:11.000 216 33382.50 406.15 2296.01 30.70 2012-08-03 17:56:12.000 216 33382.58 406.15 2296.02 30.70 2012-08-03 17:56:13.000 216 33382.52 406.12 2296.01 30.70 2012-08-03 17:56:14.000 216 33382.48 406.19 2295.97 30.70 2012-08-03 17:56:15.000 216 33382.48 406.17 2295.89 30.70 2012-08-03 17:56:16.000 216 33382.47 406.15 2295.96 30.70 2012-08-03 17:56:17.000 216 33382.50 406.17 2295.97 30.70 2012-08-03 17:56:18.000 216 33382.55 406.16 2295.92 30.70 2012-08-03 17:56:19.000 216 33382.53 406.15 2295.89 30.70 2012-08-03 17:56:20.000 216 33382.58 406.17 2295.94 30.70 2012-08-03 17:56:21.000 216 33382.56 406.15 2295.96 30.70 2012-08-03 17:56:22.000 216 33382.37 406.13 2295.98 30.70 2012-08-03 17:56:23.000 216 33382.60 406.22 2295.97 30.70 2012-08-03 17:56:24.000 216 33382.60 406.17 2295.97 30.70 2012-08-03 17:56:25.000 216 33382.55 406.16 2296.00 30.70 2012-08-03 17:56:26.000 216 33382.57 406.16 2295.91 30.70 2012-08-03 17:56:27.000 216 33382.52 406.19 2295.92 30.70 2012-08-03 17:56:28.000 216 33382.59 406.18 2295.95 30.70 2012-08-03 17:56:29.000 216 33382.45 406.23 2295.93 30.70 2012-08-03 17:56:30.000 216 33382.48 406.20 2295.98 30.70 2012-08-03 17:56:31.000 216 33382.51 406.17 2295.93 30.70 2012-08-03 17:56:32.000 216 33382.48 406.16 2295.95 30.70 2012-08-03 17:56:33.000 216 33382.55 406.15 2296.01 30.70 2012-08-03 17:56:34.000 216 33382.63 406.19 2296.01 30.70 2012-08-03 17:56:35.000 216 33382.54 406.20 2295.98 30.70 2012-08-03 17:56:36.000 216 33382.53 406.17 2295.99 30.70 2012-08-03 17:56:36.000 216 33382.48 406.15 2295.96 30.70 2012-08-03 17:56:38.000 216 33382.51 406.17 2295.93 30.70 2012-08-03 17:56:39.000 216 33382.55 406.20 2295.99 30.70 2012-08-03 17:56:40.000 216 33382.43 406.21 2296.02 30.70 2012-08-03 17:56:41.000 216 33382.54 406.17 2295.95 30.70 2012-08-03 17:56:42.000 216 33382.43 406.19 2295.98 30.70 2012-08-03 17:56:43.000 216 33382.47 406.17 2295.97 30.70 2012-08-03 17:56:44.000 216 33382.56 406.19 2296.04 30.70 2012-08-03 17:56:45.000 216 33382.50 406.18 2295.99 30.70 2012-08-03 17:56:46.000 216 33382.62 406.19 2296.04 30.70 2012-08-03 17:56:47.000 216 33382.51 406.21 2296.01 30.70 2012-08-03 17:56:48.000 216 33382.54 406.15 2295.92 30.70 2012-08-03 17:56:49.000 216 33382.44 406.15 2295.94 30.70 2012-08-03 17:56:49.000 216 33382.47 406.15 2296.01 30.70 2012-08-03 17:56:51.000 216 33382.50 406.16 2296.01 30.70 2012-08-03 17:56:52.000 216 33382.48 406.17 2295.98 30.70 2012-08-03 17:56:53.000 216 33382.59 406.15 2295.98 30.70 2012-08-03 17:56:54.000 216 33382.51 406.17 2296.00 30.70 2012-08-03 17:56:55.000 216 33382.56 406.17 2295.93 30.70 2012-08-03 17:56:56.000 216 33382.50 406.22 2296.01 30.70 2012-08-03 17:56:57.000 216 33382.61 406.19 2295.93 30.70 2012-08-03 17:56:58.000 216 33382.54 406.23 2296.01 30.70 2012-08-03 17:56:59.000 216 33382.55 406.20 2295.95 30.70 2012-08-03 17:57:00.000 216 33382.53 406.18 2295.98 30.70 2012-08-03 17:57:01.000 216 33382.48 406.15 2295.99 30.70 2012-08-03 17:57:02.000 216 33382.52 406.20 2296.05 30.70 2012-08-03 17:57:03.000 216 33382.54 406.22 2295.93 30.70 2012-08-03 17:57:04.000 216 33382.53 406.21 2296.01 30.70 2012-08-03 17:57:05.000 216 33382.55 406.25 2295.92 30.70 2012-08-03 17:57:06.000 216 33382.66 406.22 2295.96 30.70 2012-08-03 17:57:07.000 216 33382.47 406.20 2295.99 30.70 2012-08-03 17:57:08.000 216 33382.44 406.23 2295.96 30.70 2012-08-03 17:57:09.000 216 33382.56 406.18 2295.98 30.70 2012-08-03 17:57:10.000 216 33382.58 406.21 2295.89 30.70 2012-08-03 17:57:11.000 216 33382.57 406.25 2295.99 30.70 2012-08-03 17:57:12.000 216 33382.54 406.25 2295.97 30.70 2012-08-03 17:57:13.000 216 33382.61 406.22 2296.04 30.70 2012-08-03 17:57:14.000 216 33382.54 406.23 2295.96 30.70 2012-08-03 17:57:15.000 216 33382.51 406.20 2295.98 30.70 2012-08-03 17:57:16.000 216 33382.55 406.25 2295.95 30.70 2012-08-03 17:57:17.000 216 33382.68 406.23 2295.99 30.70 2012-08-03 17:57:18.000 216 33382.53 406.25 2295.99 30.70 2012-08-03 17:57:19.000 216 33382.50 406.25 2295.97 30.70 2012-08-03 17:57:20.000 216 33382.57 406.23 2296.03 30.70 2012-08-03 17:57:21.000 216 33382.57 406.24 2295.97 30.70 2012-08-03 17:57:22.000 216 33382.57 406.24 2295.94 30.70 2012-08-03 17:57:23.000 216 33382.56 406.25 2296.02 30.70 2012-08-03 17:57:24.000 216 33382.59 406.24 2295.98 30.70 2012-08-03 17:57:25.000 216 33382.60 406.22 2295.95 30.70 2012-08-03 17:57:26.000 216 33382.53 406.23 2295.99 30.70 2012-08-03 17:57:27.000 216 33382.38 406.22 2296.01 30.70 2012-08-03 17:57:28.000 216 33382.50 406.23 2296.08 30.70 2012-08-03 17:57:29.000 216 33382.54 406.21 2295.95 30.70 2012-08-03 17:57:30.000 216 33382.55 406.25 2296.01 30.70 2012-08-03 17:57:30.000 216 33382.53 406.21 2295.98 30.70 2012-08-03 17:57:32.000 216 33382.54 406.20 2295.96 30.70 2012-08-03 17:57:33.000 216 33382.49 406.27 2296.04 30.70 2012-08-03 17:57:34.000 216 33382.46 406.27 2296.02 30.70 2012-08-03 17:57:35.000 216 33382.53 406.21 2296.03 30.70 2012-08-03 17:57:36.000 216 33382.57 406.25 2295.99 30.70 2012-08-03 17:57:37.000 216 33382.48 406.24 2296.04 30.70 2012-08-03 17:57:38.000 216 33382.61 406.21 2296.05 30.70 2012-08-03 17:57:39.000 216 33382.52 406.28 2296.07 30.70 2012-08-03 17:57:40.000 216 33382.52 406.20 2295.99 30.70 2012-08-03 17:57:41.000 216 33382.56 406.21 2295.99 30.70 2012-08-03 17:57:42.000 216 33382.63 406.24 2296.05 30.70 2012-08-03 17:57:43.000 216 33382.48 406.23 2296.08 30.70 2012-08-03 17:57:43.000 216 33382.64 406.26 2296.05 30.70 2012-08-03 17:57:45.000 216 33382.56 406.21 2296.01 30.70 2012-08-03 17:57:46.000 216 33382.55 406.21 2295.97 30.70 2012-08-03 17:57:47.000 216 33382.65 406.24 2296.02 30.70 2012-08-03 17:57:48.000 216 33382.59 406.25 2296.09 30.70 2012-08-03 17:57:49.000 216 33382.60 406.25 2296.04 30.70 2012-08-03 17:57:50.000 216 33382.51 406.24 2296.10 30.70 2012-08-03 17:57:51.000 216 33382.50 406.26 2296.08 30.70 2012-08-03 17:57:52.000 216 33382.56 406.24 2296.05 30.70 2012-08-03 17:57:53.000 216 33382.44 406.23 2296.07 30.70 2012-08-03 17:57:54.000 216 33382.57 406.19 2296.03 30.70 2012-08-03 17:57:55.000 216 33382.56 406.25 2296.02 30.70 2012-08-03 17:57:56.000 216 33382.62 406.23 2296.05 30.70 2012-08-03 17:57:57.000 216 33382.66 406.24 2296.03 30.70 2012-08-03 17:57:58.000 216 33382.52 406.27 2295.98 30.70 2012-08-03 17:57:59.000 216 33382.56 406.24 2295.99 30.70 2012-08-03 17:58:00.000 216 33382.61 406.22 2296.01 30.70 2012-08-03 17:58:01.000 216 33382.60 406.23 2296.04 30.70 2012-08-03 17:58:02.000 216 33382.59 406.23 2296.02 30.70 2012-08-03 17:58:03.000 216 33382.61 406.22 2296.06 30.70 2012-08-03 17:58:04.000 216 33382.56 406.22 2296.01 30.70 2012-08-03 17:58:05.000 216 33382.64 406.22 2296.04 30.70 2012-08-03 17:58:06.000 216 33382.64 406.21 2296.09 30.70 2012-08-03 17:58:07.000 216 33382.54 406.23 2296.08 30.70 2012-08-03 17:58:08.000 216 33382.60 406.21 2296.06 30.70 2012-08-03 17:58:09.000 216 33382.64 406.22 2295.92 30.70 2012-08-03 17:58:10.000 216 33382.66 406.27 2296.04 30.70 2012-08-03 17:58:11.000 216 33382.68 406.24 2296.06 30.70 2012-08-03 17:58:12.000 216 33382.68 406.24 2296.03 30.70 2012-08-03 17:58:13.000 216 33382.62 406.27 2296.02 30.70 2012-08-03 17:58:14.000 216 33382.67 406.22 2296.06 30.70 2012-08-03 17:58:15.000 216 33382.67 406.25 2296.04 30.70 2012-08-03 17:58:16.000 216 33382.67 406.27 2295.98 30.70 2012-08-03 17:58:17.000 216 33382.69 406.26 2296.06 30.70 2012-08-03 17:58:18.000 216 33382.64 406.27 2295.98 30.70 2012-08-03 17:58:19.000 216 33382.64 406.27 2295.99 30.70 2012-08-03 17:58:20.000 216 33382.53 406.28 2295.95 30.70 2012-08-03 17:58:21.000 216 33382.61 406.29 2296.04 30.70 2012-08-03 17:58:22.000 216 33382.65 406.27 2296.04 30.70 2012-08-03 17:58:23.000 216 33382.69 406.25 2296.05 30.70 2012-08-03 17:58:24.000 216 33382.69 406.28 2296.06 30.70 2012-08-03 17:58:24.000 216 33382.69 406.32 2296.05 30.70 2012-08-03 17:58:26.000 216 33382.62 406.28 2296.07 30.70 2012-08-03 17:58:27.000 216 33382.62 406.27 2296.11 30.70 2012-08-03 17:58:28.000 216 33382.66 406.31 2295.99 30.70 2012-08-03 17:58:29.000 216 33382.64 406.27 2296.07 30.70 2012-08-03 17:58:30.000 216 33382.48 406.26 2295.99 30.70 2012-08-03 17:58:31.000 216 33382.62 406.32 2296.05 30.70 2012-08-03 17:58:32.000 216 33382.60 406.32 2295.99 30.70 2012-08-03 17:58:33.000 216 33382.71 406.23 2296.06 30.70 2012-08-03 17:58:34.000 216 33382.74 406.29 2296.13 30.70 2012-08-03 17:58:35.000 216 33382.59 406.29 2296.02 30.70 2012-08-03 17:58:36.000 216 33382.60 406.30 2296.02 30.70 2012-08-03 17:58:37.000 216 33382.69 406.29 2296.04 30.70 2012-08-03 17:58:37.000 216 33382.57 406.27 2296.01 30.70 2012-08-03 17:58:39.000 216 33382.68 406.32 2296.04 30.70 2012-08-03 17:58:40.000 216 33382.60 406.31 2296.08 30.70 2012-08-03 17:58:41.000 216 33382.74 406.30 2296.04 30.70 2012-08-03 17:58:42.000 216 33382.65 406.29 2296.02 30.70 2012-08-03 17:58:43.000 216 33382.62 406.31 2296.09 30.70 2012-08-03 17:58:44.000 216 33382.59 406.26 2296.10 30.70 2012-08-03 17:58:45.000 216 33382.60 406.31 2296.09 30.70 2012-08-03 17:58:46.000 216 33382.65 406.34 2296.11 30.70 2012-08-03 17:58:47.000 216 33382.69 406.30 2296.07 30.70 2012-08-03 17:58:48.000 216 33382.63 406.28 2295.99 30.70 2012-08-03 17:58:49.000 216 33382.61 406.33 2296.01 30.70 2012-08-03 17:58:50.000 216 33382.70 406.31 2295.99 30.70 2012-08-03 17:58:51.000 216 33382.66 406.30 2296.01 30.70 2012-08-03 17:58:52.000 216 33382.65 406.27 2296.04 30.70 2012-08-03 17:58:53.000 216 33382.65 406.31 2296.07 30.70 2012-08-03 17:58:54.000 216 33382.68 406.31 2296.05 30.70 2012-08-03 17:58:55.000 216 33382.61 406.35 2296.01 30.70 2012-08-03 17:58:56.000 216 33382.60 406.33 2296.05 30.70 2012-08-03 17:58:57.000 216 33382.66 406.31 2296.07 30.70 2012-08-03 17:58:58.000 216 33382.64 406.27 2296.07 30.70 2012-08-03 17:58:59.000 216 33382.61 406.28 2296.07 30.70 2012-08-03 17:59:00.000 216 33382.74 406.36 2295.99 30.70 2012-08-03 17:59:01.000 216 33382.72 406.29 2296.17 30.70 2012-08-03 17:59:02.000 216 33382.68 406.28 2296.12 30.70 2012-08-03 17:59:03.000 216 33382.73 406.33 2296.03 30.70 2012-08-03 17:59:04.000 216 33382.72 406.35 2296.04 30.70 2012-08-03 17:59:05.000 216 33382.66 406.32 2296.11 30.70 2012-08-03 17:59:06.000 216 33382.66 406.31 2296.04 30.70 2012-08-03 17:59:07.000 216 33382.73 406.36 2296.09 30.70 2012-08-03 17:59:08.000 216 33382.70 406.33 2296.09 30.70 2012-08-03 17:59:09.000 216 33382.69 406.35 2296.07 30.70 2012-08-03 17:59:10.000 216 33382.73 406.35 2296.05 30.70 2012-08-03 17:59:11.000 216 33382.65 406.35 2296.02 30.70 2012-08-03 17:59:12.000 216 33382.59 406.33 2296.05 30.70 2012-08-03 17:59:13.000 216 33382.61 406.32 2296.06 30.70 2012-08-03 17:59:14.000 216 33382.69 406.27 2295.99 30.70 2012-08-03 17:59:15.000 216 33382.69 406.35 2296.12 30.70 2012-08-03 17:59:16.000 216 33382.64 406.33 2296.06 30.70 2012-08-03 17:59:17.000 216 33382.72 406.36 2296.02 30.70 2012-08-03 17:59:18.000 216 33382.60 406.35 2295.99 30.70 2012-08-03 17:59:18.000 216 33382.64 406.31 2296.07 30.70 2012-08-03 17:59:20.000 216 33382.60 406.33 2296.07 30.70 2012-08-03 17:59:21.000 216 33382.69 406.35 2296.16 30.70 2012-08-03 17:59:22.000 216 33382.68 406.33 2296.10 30.70 2012-08-03 17:59:23.000 216 33382.69 406.34 2296.14 30.70 2012-08-03 17:59:24.000 216 33382.71 406.33 2296.04 30.70 2012-08-03 17:59:25.000 216 33382.70 406.33 2296.13 30.70 2012-08-03 17:59:26.000 216 33382.71 406.33 2296.14 30.70 2012-08-03 17:59:27.000 216 33382.71 406.35 2296.05 30.70 2012-08-03 17:59:28.000 216 33382.70 406.28 2296.01 30.70 2012-08-03 17:59:29.000 216 33382.64 406.33 2296.02 30.70 2012-08-03 17:59:30.000 216 33382.67 406.33 2296.07 30.70 2012-08-03 17:59:31.000 216 33382.69 406.33 2296.04 30.70 2012-08-03 17:59:31.000 216 33382.65 406.29 2296.02 30.70 2012-08-03 17:59:33.000 216 33382.69 406.33 2296.04 30.70 2012-08-03 17:59:34.000 216 33382.70 406.33 2296.12 30.70 2012-08-03 17:59:35.000 216 33382.70 406.33 2296.13 30.70 2012-08-03 17:59:36.000 216 33382.79 406.32 2296.07 30.70 2012-08-03 17:59:37.000 216 33382.73 406.35 2296.16 30.70 2012-08-03 17:59:38.000 216 33382.71 406.36 2296.12 30.70 2012-08-03 17:59:39.000 216 33382.75 406.34 2296.05 30.70 2012-08-03 17:59:40.000 216 33382.71 406.36 2296.06 30.70 2012-08-03 17:59:41.000 216 33382.61 406.37 2296.04 30.70 2012-08-03 17:59:42.000 216 33382.82 406.33 2296.03 30.70 2012-08-03 17:59:43.000 216 33382.71 406.36 2296.10 30.70 2012-08-03 17:59:44.000 216 33382.75 406.32 2296.13 30.70 2012-08-03 17:59:45.000 216 33382.71 406.29 2296.07 30.70 2012-08-03 17:59:46.000 216 33382.68 406.36 2296.05 30.70 2012-08-03 17:59:47.000 216 33382.72 406.36 2296.01 30.70 2012-08-03 17:59:48.000 216 33382.77 406.33 2296.11 30.70 2012-08-03 17:59:49.000 216 33382.61 406.32 2296.07 30.70 2012-08-03 17:59:50.000 216 33382.67 406.36 2296.08 30.70 2012-08-03 17:59:51.000 216 33382.71 406.37 2296.08 30.70 2012-08-03 17:59:52.000 216 33382.74 406.36 2296.07 30.70 2012-08-03 17:59:53.000 216 33382.61 406.40 2296.07 30.70 2012-08-03 17:59:54.000 216 33382.80 406.40 2296.15 30.70 2012-08-03 17:59:55.000 216 33382.71 406.38 2296.13 30.70 2012-08-03 17:59:56.000 216 33382.69 406.34 2296.09 30.70 2012-08-03 17:59:57.000 216 33382.69 406.36 2296.13 30.70 2012-08-03 17:59:58.000 216 33382.69 406.32 2296.04 30.70 2012-08-03 17:59:59.000 216 33382.75 406.35 2296.03 30.70 2012-08-03 18:00:00.000 216 33382.69 406.37 2296.13 30.70 2012-08-03 18:00:01.000 216 33382.82 406.35 2296.10 30.70 2012-08-03 18:00:02.000 216 33382.69 406.33 2296.13 30.70 2012-08-03 18:00:03.000 216 33382.61 406.36 2296.11 30.70 2012-08-03 18:00:04.000 216 33382.63 406.38 2296.11 30.70 2012-08-03 18:00:05.000 216 33382.65 406.39 2296.11 30.70 2012-08-03 18:00:06.000 216 33382.75 406.35 2296.08 30.70 2012-08-03 18:00:07.000 216 33382.76 406.35 2296.17 30.70 2012-08-03 18:00:08.000 216 33382.73 406.36 2296.11 30.70 2012-08-03 18:00:09.000 216 33382.69 406.42 2295.99 30.70 2012-08-03 18:00:10.000 216 33382.77 406.37 2296.02 30.70 2012-08-03 18:00:11.000 216 33382.72 406.39 2296.22 30.70 2012-08-03 18:00:12.000 216 33382.66 406.37 2296.14 30.70 2012-08-03 18:00:12.000 216 33382.73 406.33 2296.17 30.70 2012-08-03 18:00:14.000 216 33382.71 406.33 2296.17 30.70 2012-08-03 18:00:15.000 216 33382.72 406.37 2296.01 30.70 2012-08-03 18:00:16.000 216 33382.72 406.37 2296.17 30.70 2012-08-03 18:00:17.000 216 33382.62 406.37 2296.16 30.70 2012-08-03 18:00:18.000 216 33382.75 406.39 2296.17 30.70 2012-08-03 18:00:19.000 216 33382.66 406.33 2296.13 30.70 2012-08-03 18:00:20.000 216 33382.68 406.33 2296.14 30.70 2012-08-03 18:00:21.000 216 33382.68 406.37 2296.12 30.70 2012-08-03 18:00:22.000 216 33382.66 406.36 2296.10 30.70 2012-08-03 18:00:23.000 216 33382.68 406.36 2296.08 30.70 2012-08-03 18:00:24.000 216 33382.65 406.39 2296.15 30.70 2012-08-03 18:00:25.000 216 33382.79 406.32 2296.16 30.70 2012-08-03 18:00:25.000 216 33382.78 406.35 2296.11 30.70 2012-08-03 18:00:27.000 216 33382.79 406.36 2296.10 30.70 2012-08-03 18:00:28.000 216 33382.91 406.36 2296.15 30.70 2012-08-03 18:00:29.000 216 33382.75 406.35 2296.11 30.70 2012-08-03 18:00:30.000 216 33382.78 406.36 2296.10 30.70 2012-08-03 18:00:31.000 216 33382.82 406.39 2296.13 30.70 2012-08-03 18:00:32.000 216 33382.68 406.38 2296.06 30.70 2012-08-03 18:00:33.000 216 33382.67 406.37 2296.22 30.70 2012-08-03 18:00:34.000 216 33382.81 406.31 2296.16 30.70 2012-08-03 18:00:35.000 216 33382.71 406.31 2296.21 30.70 2012-08-03 18:00:36.000 216 33382.78 406.38 2296.15 30.70 2012-08-03 18:00:37.000 216 33382.79 406.38 2296.20 30.70 2012-08-03 18:00:38.000 216 33382.72 406.37 2296.17 30.70 2012-08-03 18:00:39.000 216 33382.76 406.40 2296.16 30.70 2012-08-03 18:00:40.000 216 33382.76 406.39 2296.19 30.70 2012-08-03 18:00:41.000 216 33382.81 406.35 2296.11 30.70 2012-08-03 18:00:42.000 216 33382.69 406.36 2296.08 30.70 2012-08-03 18:00:43.000 216 33382.78 406.38 2296.11 30.70 2012-08-03 18:00:44.000 216 33382.75 406.39 2296.11 30.70 2012-08-03 18:00:45.000 216 33382.86 406.35 2296.06 30.70 2012-08-03 18:00:46.000 216 33382.78 406.38 2296.13 30.70 2012-08-03 18:00:47.000 216 33382.74 406.39 2296.13 30.70 2012-08-03 18:00:48.000 216 33382.85 406.35 2296.07 30.70 2012-08-03 18:00:49.000 216 33382.64 406.34 2296.11 30.70 2012-08-03 18:00:50.000 216 33382.71 406.32 2296.10 30.70 2012-08-03 18:00:51.000 216 33382.84 406.35 2296.15 30.70 2012-08-03 18:00:52.000 216 33382.76 406.37 2296.14 30.70 2012-08-03 18:00:53.000 216 33382.71 406.39 2296.14 30.70 2012-08-03 18:00:54.000 216 33382.79 406.39 2296.24 30.70 2012-08-03 18:00:55.000 216 33382.81 406.37 2296.17 30.70 2012-08-03 18:00:56.000 216 33382.87 406.36 2296.19 30.70 2012-08-03 18:00:57.000 216 33382.76 406.36 2296.20 30.70 2012-08-03 18:00:58.000 216 33382.73 406.35 2296.22 30.70 2012-08-03 18:00:59.000 216 33382.71 406.42 2296.22 30.70 2012-08-03 18:01:00.000 216 33382.74 406.39 2296.15 30.70 2012-08-03 18:01:01.000 216 33382.80 406.37 2296.18 30.70 2012-08-03 18:01:02.000 216 33382.71 406.36 2296.10 30.70 2012-08-03 18:01:03.000 216 33382.76 406.37 2296.10 30.70 2012-08-03 18:01:04.000 216 33382.73 406.37 2296.18 30.70 2012-08-03 18:01:05.000 216 33382.80 406.42 2296.18 30.70 2012-08-03 18:01:06.000 216 33382.73 406.41 2296.12 30.70 2012-08-03 18:01:06.000 216 33382.80 406.39 2296.08 30.70 2012-08-03 18:01:08.000 216 33382.76 406.39 2296.16 30.71 2012-08-03 18:01:09.000 216 33382.71 406.39 2296.13 30.70 2012-08-03 18:01:10.000 216 33382.71 406.35 2296.23 30.70 2012-08-03 18:01:11.000 216 33382.69 406.38 2296.18 30.70 2012-08-03 18:01:12.000 216 33382.71 406.44 2296.10 30.70 2012-08-03 18:01:13.000 216 33382.78 406.41 2296.24 30.70 2012-08-03 18:01:14.000 216 33382.74 406.42 2296.23 30.70 2012-08-03 18:01:15.000 216 33382.71 406.39 2296.18 30.70 2012-08-03 18:01:16.000 216 33382.68 406.42 2296.22 30.70 2012-08-03 18:01:17.000 216 33382.71 406.42 2296.16 30.70 2012-08-03 18:01:18.000 216 33382.66 406.43 2296.24 30.71 2012-08-03 18:01:19.000 216 33382.75 406.45 2296.25 30.71 2012-08-03 18:01:19.000 216 33382.71 406.42 2296.23 30.71 2012-08-03 18:01:21.000 216 33382.79 406.43 2296.28 30.71 2012-08-03 18:01:22.000 216 33382.71 406.45 2296.26 30.71 2012-08-03 18:01:23.000 216 33382.72 406.39 2296.14 30.71 2012-08-03 18:01:24.000 216 33382.71 406.39 2296.20 30.71 2012-08-03 18:01:25.000 216 33382.69 406.44 2296.16 30.71 2012-08-03 18:01:26.000 216 33382.78 406.44 2296.25 30.71 2012-08-03 18:01:27.000 216 33382.72 406.38 2296.22 30.71 2012-08-03 18:01:28.000 216 33382.75 406.37 2296.28 30.71 2012-08-03 18:01:29.000 216 33382.74 406.38 2296.17 30.71 2012-08-03 18:01:30.000 216 33382.79 406.42 2296.24 30.71 2012-08-03 18:01:31.000 216 33382.81 406.39 2296.14 30.71 2012-08-03 18:01:32.000 216 33382.75 406.44 2296.17 30.71 2012-08-03 18:01:33.000 216 33382.74 406.38 2296.33 30.71 2012-08-03 18:01:34.000 216 33382.75 406.41 2296.26 30.71 2012-08-03 18:01:35.000 216 33382.78 406.40 2296.21 30.71 2012-08-03 18:01:36.000 216 33382.78 406.36 2296.08 30.71 2012-08-03 18:01:37.000 216 33382.81 406.40 2296.20 30.71 2012-08-03 18:01:38.000 216 33382.77 406.38 2296.14 30.71 2012-08-03 18:01:39.000 216 33382.81 406.39 2296.25 30.71 2012-08-03 18:01:40.000 216 33382.76 406.35 2296.22 30.71 2012-08-03 18:01:41.000 216 33382.73 406.37 2296.22 30.71 2012-08-03 18:01:42.000 216 33382.74 406.40 2296.17 30.71 2012-08-03 18:01:43.000 216 33382.83 406.36 2296.18 30.71 2012-08-03 18:01:44.000 216 33382.79 406.36 2296.19 30.71 2012-08-03 18:01:45.000 216 33382.79 406.42 2296.20 30.71 2012-08-03 18:01:46.000 216 33382.85 406.40 2296.20 30.71 2012-08-03 18:01:47.000 216 33382.76 406.43 2296.15 30.71 2012-08-03 18:01:48.000 216 33382.78 406.42 2296.23 30.71 2012-08-03 18:01:49.000 216 33382.76 406.42 2296.18 30.71 2012-08-03 18:01:50.000 216 33382.77 406.40 2296.16 30.71 2012-08-03 18:01:51.000 216 33382.82 406.38 2296.18 30.71 2012-08-03 18:01:52.000 216 33382.85 406.40 2296.17 30.70 2012-08-03 18:01:53.000 216 33382.80 406.41 2296.16 30.71 2012-08-03 18:01:54.000 216 33382.74 406.42 2296.18 30.71 2012-08-03 18:01:55.000 216 33382.78 406.39 2296.14 30.71 2012-08-03 18:01:56.000 216 33382.77 406.37 2296.09 30.71 2012-08-03 18:01:57.000 216 33382.82 406.42 2296.20 30.71 2012-08-03 18:01:58.000 216 33382.82 406.36 2296.12 30.71 2012-08-03 18:01:59.000 216 33382.81 406.41 2296.16 30.71 2012-08-03 18:02:00.000 216 33382.79 406.38 2296.32 30.71 2012-08-03 18:02:00.000 216 33382.87 406.40 2296.16 30.71 2012-08-03 18:02:02.000 216 33382.87 406.39 2296.12 30.71 2012-08-03 18:02:03.000 216 33382.77 406.40 2296.14 30.71 2012-08-03 18:02:04.000 216 33382.81 406.43 2296.23 30.71 2012-08-03 18:02:05.000 216 33382.78 406.44 2296.25 30.71 2012-08-03 18:02:06.000 216 33382.80 406.43 2296.23 30.71 2012-08-03 18:02:07.000 216 33382.87 406.41 2296.15 30.71 2012-08-03 18:02:08.000 216 33382.78 406.40 2296.14 30.71 2012-08-03 18:02:09.000 216 33382.79 406.48 2296.07 30.71 2012-08-03 18:02:10.000 216 33382.84 406.43 2296.22 30.71 2012-08-03 18:02:11.000 216 33382.84 406.46 2296.10 30.71 2012-08-03 18:02:12.000 216 33382.79 406.45 2296.19 30.71 2012-08-03 18:02:13.000 216 33382.79 406.44 2296.16 30.71 2012-08-03 18:02:13.000 216 33382.74 406.43 2296.17 30.71 2012-08-03 18:02:15.000 216 33382.79 406.44 2296.19 30.71 2012-08-03 18:02:16.000 216 33382.79 406.44 2296.12 30.71 2012-08-03 18:02:17.000 216 33382.80 406.47 2296.13 30.71 2012-08-03 18:02:18.000 216 33382.85 406.44 2296.10 30.71 2012-08-03 18:02:19.000 216 33382.74 406.44 2296.17 30.71 2012-08-03 18:02:20.000 216 33382.82 406.42 2296.16 30.71 2012-08-03 18:02:21.000 216 33382.93 406.41 2296.11 30.71 2012-08-03 18:02:22.000 216 33382.82 406.41 2296.13 30.71 2012-08-03 18:02:23.000 216 33382.92 406.45 2296.20 30.71 2012-08-03 18:02:24.000 216 33382.85 406.46 2296.13 30.71 2012-08-03 18:02:25.000 216 33382.76 406.42 2296.14 30.71 2012-08-03 18:02:26.000 216 33382.82 406.41 2296.13 30.71 2012-08-03 18:02:27.000 216 33382.75 406.41 2296.14 30.71 2012-08-03 18:02:28.000 216 33382.85 406.45 2296.17 30.71 2012-08-03 18:02:29.000 216 33382.81 406.45 2296.11 30.71 2012-08-03 18:02:30.000 216 33382.85 406.43 2296.10 30.71 2012-08-03 18:02:31.000 216 33382.91 406.43 2296.14 30.71 2012-08-03 18:02:32.000 216 33382.85 406.45 2296.16 30.71 2012-08-03 18:02:33.000 216 33382.84 406.40 2296.18 30.71 2012-08-03 18:02:34.000 216 33382.74 406.40 2296.06 30.71 2012-08-03 18:02:35.000 216 33382.80 406.43 2296.16 30.71 2012-08-03 18:02:36.000 216 33382.74 406.41 2296.18 30.71 2012-08-03 18:02:37.000 216 33382.86 406.45 2296.10 30.71 2012-08-03 18:02:38.000 216 33382.74 406.43 2296.15 30.71 2012-08-03 18:02:39.000 216 33382.84 406.42 2296.17 30.71 2012-08-03 18:02:40.000 216 33382.79 406.41 2296.20 30.71 2012-08-03 18:02:41.000 216 33382.81 406.42 2296.15 30.71 2012-08-03 18:02:42.000 216 33382.82 406.39 2296.18 30.71 2012-08-03 18:02:43.000 216 33382.84 406.43 2296.13 30.71 2012-08-03 18:02:44.000 216 33382.77 406.41 2296.11 30.71 2012-08-03 18:02:45.000 216 33382.87 406.43 2296.16 30.71 2012-08-03 18:02:46.000 216 33382.86 406.41 2296.23 30.71 2012-08-03 18:02:47.000 216 33382.76 406.44 2296.13 30.71 2012-08-03 18:02:48.000 216 33382.84 406.48 2296.16 30.71 2012-08-03 18:02:49.000 216 33382.88 406.42 2296.12 30.71 2012-08-03 18:02:50.000 216 33382.80 406.40 2296.11 30.71 2012-08-03 18:02:51.000 216 33382.76 406.45 2296.24 30.71 2012-08-03 18:02:52.000 216 33382.86 406.44 2296.17 30.71 2012-08-03 18:02:53.000 216 33382.79 406.45 2296.20 30.71 2012-08-03 18:02:54.000 216 33382.76 406.46 2296.10 30.71 2012-08-03 18:02:54.000 216 33382.89 406.44 2296.18 30.71 2012-08-03 18:02:56.000 216 33382.82 406.45 2296.15 30.71 2012-08-03 18:02:57.000 216 33382.80 406.44 2296.14 30.71 2012-08-03 18:02:58.000 216 33382.83 406.42 2296.26 30.71 2012-08-03 18:02:59.000 216 33382.78 406.50 2296.16 30.71 2012-08-03 18:03:00.000 216 33382.70 406.50 2296.26 30.71 2012-08-03 18:03:01.000 216 33382.75 406.47 2296.13 30.71 2012-08-03 18:03:02.000 216 33382.71 406.45 2296.13 30.71 2012-08-03 18:03:03.000 216 33382.75 406.48 2296.15 30.71 2012-08-03 18:03:04.000 216 33382.67 406.48 2296.17 30.71 2012-08-03 18:03:05.000 216 33382.73 406.46 2296.21 30.71 2012-08-03 18:03:06.000 216 33382.75 406.46 2296.20 30.71 2012-08-03 18:03:07.000 216 33382.77 406.48 2296.20 30.71 2012-08-03 18:03:07.000 216 33382.67 406.47 2296.18 30.71 2012-08-03 18:03:09.000 216 33382.81 406.50 2296.21 30.71 2012-08-03 18:03:10.000 216 33382.77 406.54 2296.23 30.71 2012-08-03 18:03:11.000 216 33382.78 406.48 2296.23 30.71 2012-08-03 18:03:12.000 216 33382.79 406.49 2296.27 30.71 2012-08-03 18:03:13.000 216 33382.69 406.47 2296.33 30.71 2012-08-03 18:03:14.000 216 33382.72 406.48 2296.31 30.71 2012-08-03 18:03:15.000 216 33382.69 406.52 2296.28 30.71 2012-08-03 18:03:16.000 216 33382.71 406.50 2296.20 30.71 2012-08-03 18:03:17.000 216 33382.82 406.52 2296.26 30.71 2012-08-03 18:03:18.000 216 33382.64 406.50 2296.22 30.71 2012-08-03 18:03:19.000 216 33382.81 406.45 2296.26 30.71 2012-08-03 18:03:20.000 216 33382.72 406.48 2296.27 30.71 2012-08-03 18:03:21.000 216 33382.77 406.49 2296.20 30.71 2012-08-03 18:03:22.000 216 33382.76 406.48 2296.26 30.71 2012-08-03 18:03:23.000 216 33382.85 406.43 2296.24 30.71 2012-08-03 18:03:24.000 216 33382.72 406.41 2296.14 30.71 2012-08-03 18:03:25.000 216 33382.82 406.42 2296.24 30.71 2012-08-03 18:03:26.000 216 33382.79 406.40 2296.22 30.71 2012-08-03 18:03:27.000 216 33382.81 406.47 2296.26 30.71 2012-08-03 18:03:28.000 216 33382.84 406.45 2296.18 30.71 2012-08-03 18:03:29.000 216 33382.81 406.42 2296.22 30.71 2012-08-03 18:03:30.000 216 33382.83 406.50 2296.20 30.71 2012-08-03 18:03:31.000 216 33382.90 406.50 2296.26 30.71 2012-08-03 18:03:32.000 216 33382.76 406.48 2296.23 30.71 2012-08-03 18:03:33.000 216 33382.80 406.48 2296.32 30.71 2012-08-03 18:03:34.000 216 33382.71 406.50 2296.32 30.71 2012-08-03 18:03:35.000 216 33382.77 406.46 2296.23 30.71 2012-08-03 18:03:36.000 216 33382.85 406.49 2296.28 30.71 2012-08-03 18:03:37.000 216 33382.85 406.47 2296.23 30.71 2012-08-03 18:03:38.000 216 33382.75 406.49 2296.22 30.71 2012-08-03 18:03:39.000 216 33382.84 406.51 2296.17 30.71 2012-08-03 18:03:40.000 216 33382.78 406.50 2296.13 30.71 2012-08-03 18:03:41.000 216 33382.82 406.48 2296.10 30.71 2012-08-03 18:03:42.000 216 33382.73 406.51 2296.22 30.71 2012-08-03 18:03:43.000 216 33382.88 406.50 2296.28 30.71 2012-08-03 18:03:44.000 216 33382.79 406.46 2296.23 30.71 2012-08-03 18:03:45.000 216 33382.71 406.50 2296.26 30.71 2012-08-03 18:03:46.000 216 33382.76 406.54 2296.24 30.71 2012-08-03 18:03:47.000 216 33382.81 406.47 2296.18 30.71 2012-08-03 18:03:48.000 216 33382.72 406.51 2296.24 30.71 2012-08-03 18:03:48.000 216 33382.86 406.49 2296.20 30.71 2012-08-03 18:03:50.000 216 33382.82 406.52 2296.17 30.71 2012-08-03 18:03:51.000 216 33382.78 406.55 2296.28 30.71 2012-08-03 18:03:52.000 216 33382.80 406.51 2296.24 30.71 2012-08-03 18:03:53.000 216 33382.82 406.55 2296.18 30.71 2012-08-03 18:03:54.000 216 33382.81 406.50 2296.22 30.71 2012-08-03 18:03:55.000 216 33382.73 406.56 2296.22 30.71 2012-08-03 18:03:56.000 216 33382.72 406.56 2296.21 30.71 2012-08-03 18:03:57.000 216 33382.78 406.55 2296.23 30.71 2012-08-03 18:03:58.000 216 33382.80 406.53 2296.21 30.71 2012-08-03 18:03:59.000 216 33382.76 406.54 2296.33 30.71 2012-08-03 18:04:00.000 216 33382.72 406.56 2296.21 30.71 2012-08-03 18:04:01.000 216 33382.72 406.52 2296.16 30.71 2012-08-03 18:04:01.000 216 33382.67 406.51 2296.12 30.71 2012-08-03 18:04:03.000 216 33382.73 406.57 2296.27 30.71 2012-08-03 18:04:04.000 216 33382.75 406.52 2296.31 30.71 2012-08-03 18:04:05.000 216 33382.71 406.50 2296.29 30.71 2012-08-03 18:04:06.000 216 33382.76 406.56 2296.27 30.71 2012-08-03 18:04:07.000 216 33382.76 406.58 2296.19 30.71 2012-08-03 18:04:08.000 216 33382.74 406.56 2296.20 30.71 2012-08-03 18:04:09.000 216 33382.71 406.56 2296.30 30.71 2012-08-03 18:04:10.000 216 33382.72 406.52 2296.16 30.71 2012-08-03 18:04:11.000 216 33382.68 406.58 2296.26 30.71 2012-08-03 18:04:12.000 216 33382.74 406.56 2296.22 30.71 2012-08-03 18:04:13.000 216 33382.65 406.58 2296.25 30.71 2012-08-03 18:04:14.000 216 33382.68 406.58 2296.19 30.71 2012-08-03 18:04:15.000 216 33382.71 406.59 2296.28 30.71 2012-08-03 18:04:16.000 216 33382.63 406.55 2296.31 30.71 2012-08-03 18:04:17.000 216 33382.61 406.56 2296.26 30.71 2012-08-03 18:04:18.000 216 33382.60 406.55 2296.34 30.71 2012-08-03 18:04:19.000 216 33382.64 406.58 2296.24 30.71 2012-08-03 18:04:20.000 216 33382.60 406.57 2296.21 30.71 2012-08-03 18:04:21.000 216 33382.57 406.56 2296.28 30.71 2012-08-03 18:04:22.000 216 33382.68 406.51 2296.25 30.71 2012-08-03 18:04:23.000 216 33382.73 406.57 2296.26 30.71 2012-08-03 18:04:24.000 216 33382.64 406.56 2296.22 30.71 2012-08-03 18:04:25.000 216 33382.70 406.55 2296.29 30.71 2012-08-03 18:04:26.000 216 33382.69 406.56 2296.23 30.71 2012-08-03 18:04:27.000 216 33382.63 406.54 2296.32 30.71 2012-08-03 18:04:28.000 216 33382.59 406.57 2296.32 30.71 2012-08-03 18:04:29.000 216 33382.59 406.60 2296.22 30.71 2012-08-03 18:04:30.000 216 33382.64 406.55 2296.28 30.71 2012-08-03 18:04:31.000 216 33382.66 406.59 2296.25 30.71 2012-08-03 18:04:32.000 216 33382.60 406.59 2296.31 30.71 2012-08-03 18:04:33.000 216 33382.64 406.58 2296.31 30.71 2012-08-03 18:04:34.000 216 33382.66 406.56 2296.29 30.71 2012-08-03 18:04:35.000 216 33382.71 406.62 2296.25 30.71 2012-08-03 18:04:36.000 216 33382.62 406.59 2296.36 30.71 2012-08-03 18:04:37.000 216 33382.60 406.61 2296.40 30.71 2012-08-03 18:04:38.000 216 33382.60 406.59 2296.26 30.71 2012-08-03 18:04:39.000 216 33382.57 406.57 2296.33 30.71 2012-08-03 18:04:40.000 216 33382.63 406.59 2296.24 30.71 2012-08-03 18:04:41.000 216 33382.61 406.62 2296.29 30.71 2012-08-03 18:04:42.000 216 33382.59 406.62 2296.37 30.71 2012-08-03 18:04:42.000 216 33382.69 406.59 2296.26 30.71 2012-08-03 18:04:44.000 216 33382.59 406.60 2296.24 30.71 2012-08-03 18:04:45.000 216 33382.59 406.59 2296.24 30.71 2012-08-03 18:04:46.000 216 33382.63 406.60 2296.24 30.71 2012-08-03 18:04:47.000 216 33382.60 406.67 2296.30 30.71 2012-08-03 18:04:48.000 216 33382.68 406.63 2296.21 30.71 2012-08-03 18:04:49.000 216 33382.60 406.70 2296.34 30.71 2012-08-03 18:04:50.000 216 33382.64 406.68 2296.38 30.71 2012-08-03 18:04:51.000 216 33382.62 406.63 2296.35 30.71 2012-08-03 18:04:52.000 216 33382.53 406.64 2296.26 30.71 2012-08-03 18:04:53.000 216 33382.56 406.62 2296.28 30.71 2012-08-03 18:04:54.000 216 33382.63 406.61 2296.29 30.71 2012-08-03 18:04:55.000 216 33382.54 406.62 2296.33 30.71 2012-08-03 18:04:55.000 216 33382.54 406.58 2296.31 30.71 2012-08-03 18:04:57.000 216 33382.57 406.64 2296.30 30.71 2012-08-03 18:04:58.000 216 33382.57 406.66 2296.30 30.71 2012-08-03 18:04:59.000 216 33382.59 406.62 2296.30 30.71 2012-08-03 18:05:00.000 216 33382.48 406.62 2296.30 30.71 2012-08-03 18:05:01.000 216 33382.50 406.65 2296.37 30.71 2012-08-03 18:05:02.000 216 33382.49 406.65 2296.35 30.71 2012-08-03 18:05:03.000 216 33382.59 406.65 2296.33 30.71 2012-08-03 18:05:04.000 216 33382.59 406.64 2296.33 30.71 2012-08-03 18:05:05.000 216 33382.53 406.58 2296.30 30.71 2012-08-03 18:05:06.000 216 33382.68 406.62 2296.34 30.71 2012-08-03 18:05:07.000 216 33382.55 406.63 2296.31 30.71 2012-08-03 18:05:08.000 216 33382.44 406.66 2296.24 30.71 2012-08-03 18:05:09.000 216 33382.55 406.65 2296.30 30.71 2012-08-03 18:05:10.000 216 33382.60 406.66 2296.28 30.71 2012-08-03 18:05:11.000 216 33382.54 406.67 2296.39 30.71 2012-08-03 18:05:12.000 216 33382.64 406.68 2296.23 30.71 2012-08-03 18:05:13.000 216 33382.57 406.65 2296.24 30.71 2012-08-03 18:05:14.000 216 33382.60 406.65 2296.29 30.71 2012-08-03 18:05:15.000 216 33382.66 406.65 2296.26 30.71 2012-08-03 18:05:16.000 216 33382.56 406.68 2296.30 30.71 2012-08-03 18:05:17.000 216 33382.50 406.68 2296.33 30.71 2012-08-03 18:05:18.000 216 33382.53 406.65 2296.29 30.71 2012-08-03 18:05:19.000 216 33382.59 406.68 2296.26 30.71 2012-08-03 18:05:20.000 216 33382.57 406.66 2296.26 30.71 2012-08-03 18:05:21.000 216 33382.56 406.68 2296.33 30.71 2012-08-03 18:05:22.000 216 33382.65 406.68 2296.30 30.71 2012-08-03 18:05:23.000 216 33382.60 406.65 2296.26 30.71 2012-08-03 18:05:24.000 216 33382.50 406.64 2296.29 30.71 2012-08-03 18:05:25.000 216 33382.51 406.69 2296.26 30.71 2012-08-03 18:05:26.000 216 33382.53 406.69 2296.23 30.71 2012-08-03 18:05:27.000 216 33382.55 406.69 2296.33 30.71 2012-08-03 18:05:28.000 216 33382.58 406.68 2296.30 30.71 2012-08-03 18:05:29.000 216 33382.53 406.68 2296.29 30.71 2012-08-03 18:05:30.000 216 33382.63 406.66 2296.30 30.71 2012-08-03 18:05:31.000 216 33382.66 406.69 2296.28 30.71 2012-08-03 18:05:32.000 216 33382.54 406.64 2296.29 30.71 2012-08-03 18:05:33.000 216 33382.55 406.68 2296.32 30.71 2012-08-03 18:05:34.000 216 33382.56 406.69 2296.29 30.71 2012-08-03 18:05:35.000 216 33382.51 406.66 2296.29 30.71 2012-08-03 18:05:36.000 216 33382.61 406.71 2296.30 30.71 2012-08-03 18:05:36.000 216 33382.56 406.67 2296.35 30.71 2012-08-03 18:05:38.000 216 33382.54 406.64 2296.36 30.71 2012-08-03 18:05:39.000 216 33382.47 406.69 2296.42 30.71 2012-08-03 18:05:40.000 216 33382.54 406.69 2296.31 30.71 2012-08-03 18:05:41.000 216 33382.57 406.66 2296.31 30.71 2012-08-03 18:05:42.000 216 33382.58 406.69 2296.27 30.71 2012-08-03 18:05:43.000 216 33382.44 406.69 2296.36 30.71 2012-08-03 18:05:44.000 216 33382.54 406.66 2296.35 30.71 2012-08-03 18:05:45.000 216 33382.53 406.70 2296.24 30.71 2012-08-03 18:05:46.000 216 33382.54 406.65 2296.28 30.71 2012-08-03 18:05:47.000 216 33382.49 406.69 2296.27 30.71 2012-08-03 18:05:48.000 216 33382.54 406.73 2296.38 30.71 2012-08-03 18:05:49.000 216 33382.58 406.68 2296.25 30.71 2012-08-03 18:05:49.000 216 33382.49 406.68 2296.29 30.71 2012-08-03 18:05:51.000 216 33382.54 406.70 2296.27 30.71 2012-08-03 18:05:52.000 216 33382.52 406.68 2296.33 30.71 2012-08-03 18:05:53.000 216 33382.47 406.71 2296.33 30.71 2012-08-03 18:05:54.000 216 33382.55 406.73 2296.29 30.71 2012-08-03 18:05:55.000 216 33382.52 406.72 2296.29 30.71 2012-08-03 18:05:56.000 216 33382.54 406.69 2296.27 30.71 2012-08-03 18:05:57.000 216 33382.48 406.71 2296.29 30.71 2012-08-03 18:05:58.000 216 33382.46 406.70 2296.33 30.71 2012-08-03 18:05:59.000 216 33382.38 406.75 2296.32 30.71 2012-08-03 18:06:00.000 216 33382.48 406.71 2296.29 30.71 2012-08-03 18:06:01.000 216 33382.50 406.69 2296.21 30.71 2012-08-03 18:06:02.000 216 33382.46 406.73 2296.23 30.71 2012-08-03 18:06:03.000 216 33382.51 406.70 2296.27 30.71 2012-08-03 18:06:04.000 216 33382.50 406.69 2296.38 30.71 2012-08-03 18:06:05.000 216 33382.35 406.71 2296.33 30.71 2012-08-03 18:06:06.000 216 33382.56 406.73 2296.31 30.71 2012-08-03 18:06:07.000 216 33382.39 406.70 2296.28 30.71 2012-08-03 18:06:08.000 216 33382.50 406.66 2296.20 30.71 2012-08-03 18:06:09.000 216 33382.43 406.76 2296.37 30.71 2012-08-03 18:06:10.000 216 33382.51 406.71 2296.32 30.71 2012-08-03 18:06:11.000 216 33382.51 406.76 2296.32 30.71 2012-08-03 18:06:12.000 216 33382.53 406.70 2296.33 30.71 2012-08-03 18:06:13.000 216 33382.54 406.72 2296.30 30.71 2012-08-03 18:06:14.000 216 33382.43 406.73 2296.28 30.71 2012-08-03 18:06:15.000 216 33382.51 406.73 2296.28 30.71 2012-08-03 18:06:16.000 216 33382.46 406.75 2296.24 30.71 2012-08-03 18:06:17.000 216 33382.39 406.74 2296.32 30.71 2012-08-03 18:06:18.000 216 33382.50 406.75 2296.30 30.71 2012-08-03 18:06:19.000 216 33382.48 406.72 2296.30 30.71 2012-08-03 18:06:20.000 216 33382.47 406.73 2296.33 30.71 2012-08-03 18:06:21.000 216 33382.48 406.78 2296.30 30.71 2012-08-03 18:06:22.000 216 33382.35 406.76 2296.35 30.71 2012-08-03 18:06:23.000 216 33382.42 406.79 2296.30 30.71 2012-08-03 18:06:24.000 216 33382.46 406.80 2296.32 30.71 2012-08-03 18:06:25.000 216 33382.48 406.69 2296.37 30.71 2012-08-03 18:06:26.000 216 33382.37 406.75 2296.35 30.71 2012-08-03 18:06:27.000 216 33382.44 406.78 2296.32 30.71 2012-08-03 18:06:28.000 216 33382.41 406.75 2296.31 30.71 2012-08-03 18:06:29.000 216 33382.28 406.75 2296.42 30.71 2012-08-03 18:06:30.000 216 33382.48 406.80 2296.22 30.71 2012-08-03 18:06:30.000 216 33382.36 406.74 2296.32 30.71 2012-08-03 18:06:32.000 216 33382.45 406.80 2296.35 30.71 2012-08-03 18:06:33.000 216 33382.43 406.74 2296.33 30.71 2012-08-03 18:06:34.000 216 33382.45 406.76 2296.32 30.71 2012-08-03 18:06:35.000 216 33382.41 406.82 2296.36 30.71 2012-08-03 18:06:36.000 216 33382.30 406.80 2296.35 30.71 2012-08-03 18:06:37.000 216 33382.49 406.82 2296.26 30.71 2012-08-03 18:06:38.000 216 33382.39 406.84 2296.24 30.71 2012-08-03 18:06:39.000 216 33382.41 406.76 2296.30 30.71 2012-08-03 18:06:40.000 216 33382.36 406.81 2296.32 30.71 2012-08-03 18:06:41.000 216 33382.32 406.81 2296.39 30.71 2012-08-03 18:06:42.000 216 33382.43 406.79 2296.29 30.71 2012-08-03 18:06:43.000 216 33382.43 406.73 2296.35 30.71 2012-08-03 18:06:43.000 216 33382.42 406.75 2296.39 30.71 2012-08-03 18:06:45.000 216 33382.43 406.78 2296.28 30.71 2012-08-03 18:06:46.000 216 33382.42 406.79 2296.28 30.71 2012-08-03 18:06:47.000 216 33382.35 406.77 2296.38 30.71 2012-08-03 18:06:48.000 216 33382.46 406.79 2296.44 30.71 2012-08-03 18:06:49.000 216 33382.47 406.75 2296.23 30.71 2012-08-03 18:06:50.000 216 33382.41 406.74 2296.29 30.71 2012-08-03 18:06:51.000 216 33382.45 406.79 2296.28 30.71 2012-08-03 18:06:52.000 216 33382.42 406.80 2296.34 30.71 2012-08-03 18:06:53.000 216 33382.43 406.85 2296.34 30.71 2012-08-03 18:06:54.000 216 33382.39 406.79 2296.32 30.71 2012-08-03 18:06:55.000 216 33382.32 406.80 2296.38 30.71 2012-08-03 18:06:56.000 216 33382.41 406.82 2296.32 30.71 2012-08-03 18:06:57.000 216 33382.44 406.78 2296.34 30.71 2012-08-03 18:06:58.000 216 33382.38 406.83 2296.35 30.71 2012-08-03 18:06:59.000 216 33382.41 406.82 2296.37 30.71 2012-08-03 18:07:00.000 216 33382.51 406.83 2296.30 30.71 2012-08-03 18:07:01.000 216 33382.44 406.83 2296.27 30.71 2012-08-03 18:07:02.000 216 33382.43 406.81 2296.29 30.71 2012-08-03 18:07:03.000 216 33382.45 406.81 2296.42 30.71 2012-08-03 18:07:04.000 216 33382.45 406.82 2296.32 30.71 2012-08-03 18:07:05.000 216 33382.36 406.80 2296.37 30.71 2012-08-03 18:07:06.000 216 33382.43 406.81 2296.33 30.71 2012-08-03 18:07:07.000 216 33382.39 406.81 2296.33 30.71 2012-08-03 18:07:08.000 216 33382.35 406.79 2296.29 30.71 2012-08-03 18:07:09.000 216 33382.35 406.80 2296.35 30.71 2012-08-03 18:07:10.000 216 33382.44 406.79 2296.30 30.71 2012-08-03 18:07:11.000 216 33382.36 406.82 2296.22 30.71 2012-08-03 18:07:12.000 216 33382.37 406.82 2296.26 30.71 2012-08-03 18:07:13.000 216 33382.41 406.81 2296.32 30.71 2012-08-03 18:07:14.000 216 33382.33 406.79 2296.36 30.71 2012-08-03 18:07:15.000 216 33382.32 406.87 2296.31 30.71 2012-08-03 18:07:16.000 216 33382.36 406.83 2296.29 30.71 2012-08-03 18:07:17.000 216 33382.35 406.86 2296.29 30.71 2012-08-03 18:07:18.000 216 33382.33 406.86 2296.31 30.71 2012-08-03 18:07:19.000 216 33382.35 406.89 2296.33 30.71 2012-08-03 18:07:20.000 216 33382.35 406.88 2296.31 30.71 2012-08-03 18:07:21.000 216 33382.34 406.82 2296.27 30.71 2012-08-03 18:07:22.000 216 33382.36 406.85 2296.30 30.71 2012-08-03 18:07:23.000 216 33382.32 406.85 2296.40 30.71 2012-08-03 18:07:24.000 216 33382.35 406.84 2296.26 30.71 2012-08-03 18:07:24.000 216 33382.39 406.84 2296.42 30.71 2012-08-03 18:07:26.000 216 33382.27 406.84 2296.35 30.71 2012-08-03 18:07:27.000 216 33382.35 406.83 2296.32 30.71 2012-08-03 18:07:28.000 216 33382.44 406.89 2296.29 30.71 2012-08-03 18:07:29.000 216 33382.43 406.87 2296.29 30.71 2012-08-03 18:07:30.000 216 33382.27 406.85 2296.31 30.71 2012-08-03 18:07:31.000 216 33382.34 406.84 2296.33 30.71 2012-08-03 18:07:32.000 216 33382.36 406.86 2296.29 30.71 2012-08-03 18:07:33.000 216 33382.33 406.90 2296.32 30.71 2012-08-03 18:07:34.000 216 33382.35 406.86 2296.22 30.71 2012-08-03 18:07:35.000 216 33382.38 406.87 2296.26 30.71 2012-08-03 18:07:36.000 216 33382.34 406.86 2296.38 30.71 2012-08-03 18:07:37.000 216 33382.38 406.86 2296.22 30.71 2012-08-03 18:07:37.000 216 33382.33 406.87 2296.30 30.71 2012-08-03 18:07:39.000 216 33382.44 406.86 2296.28 30.71 2012-08-03 18:07:40.000 216 33382.41 406.88 2296.28 30.71 2012-08-03 18:07:41.000 216 33382.45 406.87 2296.23 30.71 2012-08-03 18:07:42.000 216 33382.38 406.89 2296.27 30.71 2012-08-03 18:07:43.000 216 33382.31 406.85 2296.27 30.71 2012-08-03 18:07:44.000 216 33382.35 406.89 2296.31 30.71 2012-08-03 18:07:45.000 216 33382.44 406.90 2296.23 30.71 2012-08-03 18:07:46.000 216 33382.43 406.86 2296.25 30.71 2012-08-03 18:07:47.000 216 33382.37 406.88 2296.26 30.71 2012-08-03 18:07:48.000 216 33382.38 406.92 2296.27 30.71 2012-08-03 18:07:49.000 216 33382.33 406.90 2296.39 30.71 2012-08-03 18:07:50.000 216 33382.36 406.87 2296.35 30.71 2012-08-03 18:07:51.000 216 33382.39 406.89 2296.25 30.71 2012-08-03 18:07:52.000 216 33382.38 406.89 2296.30 30.71 2012-08-03 18:07:53.000 216 33382.32 406.88 2296.29 30.71 2012-08-03 18:07:54.000 216 33382.37 406.89 2296.24 30.71 2012-08-03 18:07:55.000 216 33382.33 406.89 2296.33 30.71 2012-08-03 18:07:56.000 216 33382.36 406.86 2296.29 30.71 2012-08-03 18:07:57.000 216 33382.30 406.96 2296.29 30.71 2012-08-03 18:07:58.000 216 33382.38 406.92 2296.23 30.71 2012-08-03 18:07:59.000 216 33382.37 406.95 2296.34 30.71 2012-08-03 18:08:00.000 216 33382.32 406.95 2296.29 30.71 2012-08-03 18:08:01.000 216 33382.38 406.91 2296.23 30.71 2012-08-03 18:08:02.000 216 33382.34 406.89 2296.19 30.71 2012-08-03 18:08:03.000 216 33382.36 406.89 2296.28 30.71 2012-08-03 18:08:04.000 216 33382.26 406.97 2296.31 30.71 2012-08-03 18:08:05.000 216 33382.25 406.91 2296.36 30.71 2012-08-03 18:08:06.000 216 33382.36 406.89 2296.26 30.71 2012-08-03 18:08:07.000 216 33382.31 406.93 2296.33 30.71 2012-08-03 18:08:08.000 216 33382.36 406.93 2296.31 30.71 2012-08-03 18:08:09.000 216 33382.31 406.94 2296.34 30.71 2012-08-03 18:08:10.000 216 33382.35 406.93 2296.28 30.71 2012-08-03 18:08:11.000 216 33382.31 406.95 2296.38 30.71 2012-08-03 18:08:12.000 216 33382.38 406.95 2296.31 30.71 2012-08-03 18:08:13.000 216 33382.35 406.93 2296.29 30.71 2012-08-03 18:08:14.000 216 33382.28 406.91 2296.32 30.71 2012-08-03 18:08:15.000 216 33382.35 406.93 2296.28 30.71 2012-08-03 18:08:16.000 216 33382.34 406.93 2296.35 30.71 2012-08-03 18:08:17.000 216 33382.33 406.98 2296.24 30.71 2012-08-03 18:08:18.000 216 33382.28 406.93 2296.25 30.71 2012-08-03 18:08:18.000 216 33382.37 406.92 2296.32 30.71 2012-08-03 18:08:20.000 216 33382.26 406.93 2296.29 30.71 2012-08-03 18:08:21.000 216 33382.29 406.95 2296.33 30.71 2012-08-03 18:08:22.000 216 33382.36 406.94 2296.23 30.71 2012-08-03 18:08:23.000 216 33382.33 406.95 2296.24 30.71 2012-08-03 18:08:24.000 216 33382.23 406.86 2296.28 30.71 2012-08-03 18:08:25.000 216 33382.32 406.95 2296.29 30.71 2012-08-03 18:08:26.000 216 33382.27 406.96 2296.32 30.71 2012-08-03 18:08:27.000 216 33382.25 406.95 2296.32 30.71 2012-08-03 18:08:28.000 216 33382.35 406.92 2296.33 30.71 2012-08-03 18:08:29.000 216 33382.37 406.99 2296.24 30.71 2012-08-03 18:08:30.000 216 33382.23 406.90 2296.38 30.71 2012-08-03 18:08:31.000 216 33382.29 406.95 2296.33 30.71 2012-08-03 18:08:31.000 216 33382.34 406.93 2296.35 30.71 2012-08-03 18:08:33.000 216 33382.26 406.96 2296.32 30.71 2012-08-03 18:08:34.000 216 33382.23 406.97 2296.39 30.71 2012-08-03 18:08:35.000 216 33382.32 406.98 2296.32 30.71 2012-08-03 18:08:36.000 216 33382.35 407.00 2296.32 30.71 2012-08-03 18:08:37.000 216 33382.25 407.02 2296.28 30.71 2012-08-03 18:08:38.000 216 33382.35 406.96 2296.27 30.71 2012-08-03 18:08:39.000 216 33382.29 406.95 2296.23 30.71 2012-08-03 18:08:40.000 216 33382.27 406.99 2296.34 30.71 2012-08-03 18:08:41.000 216 33382.31 406.98 2296.30 30.71 2012-08-03 18:08:42.000 216 33382.20 406.95 2296.33 30.71 2012-08-03 18:08:43.000 216 33382.32 406.96 2296.30 30.71 2012-08-03 18:08:44.000 216 33382.26 406.93 2296.29 30.71 2012-08-03 18:08:45.000 216 33382.34 406.98 2296.30 30.71 2012-08-03 18:08:46.000 216 33382.25 406.96 2296.24 30.71 2012-08-03 18:08:47.000 216 33382.22 406.97 2296.29 30.71 2012-08-03 18:08:48.000 216 33382.31 406.95 2296.29 30.71 2012-08-03 18:08:49.000 216 33382.29 406.97 2296.34 30.71 2012-08-03 18:08:50.000 216 33382.26 406.92 2296.29 30.71 2012-08-03 18:08:51.000 216 33382.24 407.01 2296.22 30.71 2012-08-03 18:08:52.000 216 33382.29 406.99 2296.33 30.71 2012-08-03 18:08:53.000 216 33382.32 407.00 2296.29 30.71 2012-08-03 18:08:54.000 216 33382.26 407.00 2296.35 30.71 2012-08-03 18:08:55.000 216 33382.32 407.01 2296.33 30.71 2012-08-03 18:08:56.000 216 33382.24 407.00 2296.33 30.71 2012-08-03 18:08:57.000 216 33382.31 407.03 2296.23 30.71 2012-08-03 18:08:58.000 216 33382.31 407.00 2296.32 30.71 2012-08-03 18:08:59.000 216 33382.26 406.99 2296.32 30.71 2012-08-03 18:09:00.000 216 33382.26 407.02 2296.22 30.71 2012-08-03 18:09:01.000 216 33382.33 407.00 2296.26 30.71 2012-08-03 18:09:02.000 216 33382.31 407.00 2296.30 30.71 2012-08-03 18:09:03.000 216 33382.36 407.00 2296.26 30.71 2012-08-03 18:09:04.000 216 33382.29 407.03 2296.25 30.71 2012-08-03 18:09:05.000 216 33382.29 407.03 2296.32 30.71 2012-08-03 18:09:06.000 216 33382.36 407.01 2296.24 30.71 2012-08-03 18:09:07.000 216 33382.33 407.00 2296.34 30.71 2012-08-03 18:09:08.000 216 33382.29 407.00 2296.29 30.71 2012-08-03 18:09:09.000 216 33382.32 407.02 2296.29 30.71 2012-08-03 18:09:10.000 216 33382.33 406.98 2296.31 30.71 2012-08-03 18:09:11.000 216 33382.32 407.00 2296.36 30.71 2012-08-03 18:09:12.000 216 33382.50 407.06 2296.26 30.71 2012-08-03 18:09:12.000 216 33382.31 407.03 2296.32 30.71 2012-08-03 18:09:14.000 216 33382.31 407.03 2296.30 30.71 2012-08-03 18:09:15.000 216 33382.29 407.03 2296.33 30.71 2012-08-03 18:09:16.000 216 33382.28 407.07 2296.36 30.71 2012-08-03 18:09:17.000 216 33382.28 407.05 2296.32 30.71 2012-08-03 18:09:18.000 216 33382.30 407.06 2296.26 30.71 2012-08-03 18:09:19.000 216 33382.33 407.04 2296.27 30.71 2012-08-03 18:09:20.000 216 33382.29 406.99 2296.22 30.71 2012-08-03 18:09:21.000 216 33382.34 407.03 2296.29 30.71 2012-08-03 18:09:22.000 216 33382.38 407.02 2296.30 30.71 2012-08-03 18:09:23.000 216 33382.28 407.03 2296.30 30.71 2012-08-03 18:09:24.000 216 33382.33 407.00 2296.24 30.71 2012-08-03 18:09:25.000 216 33382.29 407.07 2296.30 30.71 2012-08-03 18:09:25.000 216 33382.29 407.06 2296.23 30.71 2012-08-03 18:09:27.000 216 33382.26 407.06 2296.21 30.71 2012-08-03 18:09:28.000 216 33382.25 407.09 2296.33 30.71 2012-08-03 18:09:29.000 216 33382.26 407.08 2296.32 30.71 2012-08-03 18:09:30.000 216 33382.28 407.06 2296.31 30.71 2012-08-03 18:09:31.000 216 33382.20 407.06 2296.37 30.71 2012-08-03 18:09:32.000 216 33382.23 407.04 2296.33 30.71 2012-08-03 18:09:33.000 216 33382.32 407.07 2296.41 30.71 2012-08-03 18:09:34.000 216 33382.29 407.07 2296.26 30.71 2012-08-03 18:09:35.000 216 33382.30 407.06 2296.21 30.71 2012-08-03 18:09:36.000 216 33382.28 407.04 2296.28 30.71 2012-08-03 18:09:37.000 216 33382.28 407.02 2296.25 30.71 2012-08-03 18:09:38.000 216 33382.25 407.06 2296.28 30.71 2012-08-03 18:09:39.000 216 33382.31 407.06 2296.28 30.71 2012-08-03 18:09:40.000 216 33382.29 407.12 2296.30 30.71 2012-08-03 18:09:41.000 216 33382.25 407.07 2296.30 30.71 2012-08-03 18:09:42.000 216 33382.28 407.12 2296.22 30.71 2012-08-03 18:09:43.000 216 33382.30 407.11 2296.29 30.71 2012-08-03 18:09:44.000 216 33382.25 407.06 2296.29 30.71 2012-08-03 18:09:45.000 216 33382.31 407.08 2296.23 30.71 2012-08-03 18:09:46.000 216 33382.29 407.09 2296.30 30.71 2012-08-03 18:09:47.000 216 33382.17 407.10 2296.26 30.71 2012-08-03 18:09:48.000 216 33382.34 407.10 2296.21 30.71 2012-08-03 18:09:49.000 216 33382.26 407.10 2296.23 30.71 2012-08-03 18:09:50.000 216 33382.17 407.10 2296.30 30.71 2012-08-03 18:09:51.000 216 33382.28 407.09 2296.24 30.71 2012-08-03 18:09:52.000 216 33382.27 407.08 2296.26 30.71 2012-08-03 18:09:53.000 216 33382.16 407.08 2296.36 30.71 2012-08-03 18:09:54.000 216 33382.39 407.10 2296.23 30.71 2012-08-03 18:09:55.000 216 33382.29 407.09 2296.24 30.71 2012-08-03 18:09:56.000 216 33382.23 407.10 2296.24 30.71 2012-08-03 18:09:57.000 216 33382.29 407.09 2296.36 30.71 2012-08-03 18:09:58.000 216 33382.31 407.08 2296.31 30.71 2012-08-03 18:09:59.000 216 33382.36 407.09 2296.22 30.71 2012-08-03 18:10:00.000 216 33382.26 407.05 2296.24 30.71 2012-08-03 18:10:01.000 216 33382.29 407.08 2296.29 30.71 2012-08-03 18:10:02.000 216 33382.25 407.12 2296.24 30.71 2012-08-03 18:10:03.000 216 33382.38 407.13 2296.18 30.71 2012-08-03 18:10:04.000 216 33382.34 407.08 2296.26 30.71 2012-08-03 18:10:05.000 216 33382.33 407.08 2296.28 30.71 2012-08-03 18:10:06.000 216 33382.29 407.05 2296.28 30.71 2012-08-03 18:10:06.000 216 33382.30 407.06 2296.16 30.71 2012-08-03 18:10:08.000 216 33382.31 407.08 2296.20 30.71 2012-08-03 18:10:09.000 216 33382.39 407.14 2296.30 30.71 2012-08-03 18:10:10.000 216 33382.33 407.10 2296.27 30.71 2012-08-03 18:10:11.000 216 33382.26 407.11 2296.23 30.71 2012-08-03 18:10:12.000 216 33382.26 407.08 2296.28 30.71 2012-08-03 18:10:13.000 216 33382.24 407.13 2296.28 30.71 2012-08-03 18:10:14.000 216 33382.29 407.09 2296.18 30.71 2012-08-03 18:10:15.000 216 33382.32 407.11 2296.17 30.71 2012-08-03 18:10:16.000 216 33382.17 407.11 2296.24 30.71 2012-08-03 18:10:17.000 216 33382.23 407.10 2296.09 30.71 2012-08-03 18:10:18.000 216 33382.24 407.12 2296.20 30.71 2012-08-03 18:10:19.000 216 33382.25 407.17 2296.16 30.71 2012-08-03 18:10:19.000 216 33382.23 407.12 2296.14 30.71 2012-08-03 18:10:21.000 216 33382.25 407.11 2296.29 30.71 2012-08-03 18:10:22.000 216 33382.28 407.17 2296.33 30.71 2012-08-03 18:10:23.000 216 33382.29 407.14 2296.20 30.71 2012-08-03 18:10:24.000 216 33382.25 407.14 2296.25 30.71 2012-08-03 18:10:25.000 216 33382.29 407.19 2296.23 30.71 2012-08-03 18:10:26.000 216 33382.23 407.15 2296.27 30.71 2012-08-03 18:10:27.000 216 33382.33 407.17 2296.19 30.71 2012-08-03 18:10:28.000 216 33382.19 407.10 2296.26 30.71 2012-08-03 18:10:29.000 216 33382.26 407.18 2296.20 30.71 2012-08-03 18:10:30.000 216 33382.25 407.16 2296.16 30.71 2012-08-03 18:10:31.000 216 33382.37 407.12 2296.21 30.71 2012-08-03 18:10:32.000 216 33382.23 407.14 2296.25 30.71 2012-08-03 18:10:33.000 216 33382.28 407.14 2296.22 30.71 2012-08-03 18:10:34.000 216 33382.33 407.10 2296.18 30.71 2012-08-03 18:10:35.000 216 33382.25 407.15 2296.32 30.71 2012-08-03 18:10:36.000 216 33382.23 407.17 2296.19 30.71 2012-08-03 18:10:37.000 216 33382.25 407.14 2296.22 30.71 2012-08-03 18:10:38.000 216 33382.28 407.14 2296.20 30.71 2012-08-03 18:10:39.000 216 33382.25 407.16 2296.24 30.71 2012-08-03 18:10:40.000 216 33382.33 407.16 2296.29 30.71 2012-08-03 18:10:41.000 216 33382.31 407.15 2296.23 30.71 2012-08-03 18:10:42.000 216 33382.26 407.18 2296.26 30.71 2012-08-03 18:10:43.000 216 33382.31 407.18 2296.29 30.71 2012-08-03 18:10:44.000 216 33382.26 407.16 2296.26 30.71 2012-08-03 18:10:45.000 216 33382.22 407.11 2296.26 30.71 2012-08-03 18:10:46.000 216 33382.39 407.12 2296.29 30.71 2012-08-03 18:10:47.000 216 33382.22 407.14 2296.24 30.71 2012-08-03 18:10:48.000 216 33382.26 407.14 2296.23 30.71 2012-08-03 18:10:49.000 216 33382.36 407.19 2296.26 30.71 2012-08-03 18:10:50.000 216 33382.26 407.17 2296.29 30.71 2012-08-03 18:10:51.000 216 33382.28 407.18 2296.25 30.71 2012-08-03 18:10:52.000 216 33382.33 407.16 2296.23 30.71 2012-08-03 18:10:53.000 216 33382.32 407.12 2296.28 30.71 2012-08-03 18:10:54.000 216 33382.27 407.17 2296.15 30.71 2012-08-03 18:10:55.000 216 33382.21 407.16 2296.22 30.71 2012-08-03 18:10:56.000 216 33382.30 407.22 2296.25 30.71 2012-08-03 18:10:57.000 216 33382.35 407.17 2296.25 30.71 2012-08-03 18:10:58.000 216 33382.35 407.22 2296.23 30.71 2012-08-03 18:10:59.000 216 33382.35 407.20 2296.29 30.71 2012-08-03 18:11:00.000 216 33382.27 407.18 2296.25 30.71 2012-08-03 18:11:00.000 216 33382.26 407.16 2296.24 30.71 2012-08-03 18:11:02.000 216 33382.23 407.18 2296.27 30.71 2012-08-03 18:11:03.000 216 33382.32 407.17 2296.23 30.71 2012-08-03 18:11:04.000 216 33382.33 407.21 2296.25 30.71 2012-08-03 18:11:05.000 216 33382.31 407.18 2296.21 30.71 2012-08-03 18:11:06.000 216 33382.22 407.09 2296.29 30.71 2012-08-03 18:11:07.000 216 33382.30 407.17 2296.30 30.71 2012-08-03 18:11:08.000 216 33382.33 407.18 2296.24 30.71 2012-08-03 18:11:09.000 216 33382.28 407.21 2296.25 30.71 2012-08-03 18:11:10.000 216 33382.26 407.21 2296.26 30.71 2012-08-03 18:11:11.000 216 33382.17 407.17 2296.30 30.71 2012-08-03 18:11:12.000 216 33382.28 407.17 2296.32 30.71 2012-08-03 18:11:13.000 216 33382.27 407.23 2296.23 30.71 2012-08-03 18:11:13.000 216 33382.27 407.18 2296.22 30.71 2012-08-03 18:11:15.000 216 33382.31 407.23 2296.14 30.71 2012-08-03 18:11:16.000 216 33382.27 407.22 2296.26 30.71 2012-08-03 18:11:17.000 216 33382.37 407.19 2296.22 30.71 2012-08-03 18:11:18.000 216 33382.30 407.27 2296.22 30.71 2012-08-03 18:11:19.000 216 33382.29 407.22 2296.18 30.71 2012-08-03 18:11:20.000 216 33382.26 407.22 2296.23 30.71 2012-08-03 18:11:21.000 216 33382.29 407.23 2296.26 30.71 2012-08-03 18:11:22.000 216 33382.33 407.25 2296.28 30.71 2012-08-03 18:11:23.000 216 33382.17 407.24 2296.24 30.71 2012-08-03 18:11:24.000 216 33382.34 407.22 2296.20 30.71 2012-08-03 18:11:25.000 216 33382.33 407.18 2296.25 30.71 2012-08-03 18:11:26.000 216 33382.32 407.17 2296.32 30.71 2012-08-03 18:11:27.000 216 33382.23 407.21 2296.28 30.71 2012-08-03 18:11:28.000 216 33382.32 407.22 2296.29 30.71 2012-08-03 18:11:29.000 216 33382.29 407.22 2296.19 30.71 2012-08-03 18:11:30.000 216 33382.26 407.24 2296.23 30.71 2012-08-03 18:11:31.000 216 33382.31 407.21 2296.28 30.71 2012-08-03 18:11:32.000 216 33382.24 407.21 2296.25 30.71 2012-08-03 18:11:33.000 216 33382.27 407.19 2296.18 30.71 2012-08-03 18:11:34.000 216 33382.32 407.19 2296.24 30.71 2012-08-03 18:11:35.000 216 33382.26 407.19 2296.23 30.71 2012-08-03 18:11:36.000 216 33382.35 407.23 2296.17 30.71 2012-08-03 18:11:37.000 216 33382.29 407.23 2296.21 30.71 2012-08-03 18:11:38.000 216 33382.19 407.20 2296.19 30.71 2012-08-03 18:11:39.000 216 33382.31 407.20 2296.24 30.71 2012-08-03 18:11:40.000 216 33382.28 407.19 2296.24 30.71 2012-08-03 18:11:41.000 216 33382.22 407.24 2296.30 30.71 2012-08-03 18:11:42.000 216 33382.32 407.22 2296.19 30.71 2012-08-03 18:11:43.000 216 33382.33 407.24 2296.23 30.71 2012-08-03 18:11:44.000 216 33382.28 407.24 2296.23 30.71 2012-08-03 18:11:45.000 216 33382.24 407.21 2296.21 30.71 2012-08-03 18:11:46.000 216 33382.26 407.21 2296.26 30.71 2012-08-03 18:11:47.000 216 33382.24 407.29 2296.22 30.71 2012-08-03 18:11:48.000 216 33382.28 407.22 2296.25 30.71 2012-08-03 18:11:49.000 216 33382.36 407.23 2296.26 30.71 2012-08-03 18:11:50.000 216 33382.31 407.19 2296.19 30.71 2012-08-03 18:11:51.000 216 33382.31 407.21 2296.23 30.71 2012-08-03 18:11:52.000 216 33382.24 407.20 2296.27 30.71 2012-08-03 18:11:53.000 216 33382.28 407.24 2296.14 30.71 2012-08-03 18:11:54.000 216 33382.36 407.21 2296.24 30.71 2012-08-03 18:11:54.000 216 33382.30 407.24 2296.19 30.71 2012-08-03 18:11:56.000 216 33382.26 407.22 2296.31 30.71 2012-08-03 18:11:57.000 216 33382.26 407.21 2296.28 30.71 2012-08-03 18:11:58.000 216 33382.29 407.22 2296.25 30.71 2012-08-03 18:11:59.000 216 33382.28 407.27 2296.29 30.71 2012-08-03 18:12:00.000 216 33382.38 407.27 2296.22 30.71 2012-08-03 18:12:01.000 216 33382.29 407.24 2296.22 30.71 2012-08-03 18:12:02.000 216 33382.28 407.24 2296.25 30.71 2012-08-03 18:12:03.000 216 33382.26 407.26 2296.25 30.71 2012-08-03 18:12:04.000 216 33382.28 407.26 2296.22 30.71 2012-08-03 18:12:05.000 216 33382.31 407.25 2296.24 30.71 2012-08-03 18:12:06.000 216 33382.35 407.29 2296.24 30.71 2012-08-03 18:12:07.000 216 33382.33 407.20 2296.41 30.71 2012-08-03 18:12:07.000 216 33382.19 407.25 2296.23 30.71 2012-08-03 18:12:09.000 216 33382.26 407.26 2296.27 30.71 2012-08-03 18:12:10.000 216 33382.17 407.26 2296.32 30.71 2012-08-03 18:12:11.000 216 33382.27 407.25 2296.26 30.71 2012-08-03 18:12:12.000 216 33382.28 407.24 2296.26 30.72 2012-08-03 18:12:13.000 216 33382.18 407.26 2296.28 30.72 2012-08-03 18:12:14.000 216 33382.35 407.25 2296.25 30.71 2012-08-03 18:12:15.000 216 33382.28 407.24 2296.23 30.71 2012-08-03 18:12:16.000 216 33382.33 407.24 2296.17 30.72 2012-08-03 18:12:17.000 216 33382.29 407.26 2296.23 30.72 2012-08-03 18:12:18.000 216 33382.19 407.24 2296.32 30.72 2012-08-03 18:12:19.000 216 33382.29 407.24 2296.16 30.72 2012-08-03 18:12:20.000 216 33382.31 407.24 2296.22 30.71 2012-08-03 18:12:21.000 216 33382.33 407.23 2296.24 30.71 2012-08-03 18:12:22.000 216 33382.23 407.29 2296.26 30.71 2012-08-03 18:12:23.000 216 33382.30 407.20 2296.24 30.71 2012-08-03 18:12:24.000 216 33382.17 407.24 2296.30 30.71 2012-08-03 18:12:25.000 216 33382.22 407.20 2296.18 30.72 2012-08-03 18:12:26.000 216 33382.16 407.25 2296.30 30.71 2012-08-03 18:12:27.000 216 33382.25 407.24 2296.23 30.71 2012-08-03 18:12:28.000 216 33382.31 407.27 2296.24 30.72 2012-08-03 18:12:29.000 216 33382.23 407.29 2296.24 30.72 2012-08-03 18:12:30.000 216 33382.26 407.24 2296.24 30.72 2012-08-03 18:12:31.000 216 33382.30 407.27 2296.26 30.72 2012-08-03 18:12:32.000 216 33382.26 407.25 2296.18 30.71 2012-08-03 18:12:33.000 216 33382.30 407.26 2296.25 30.71 2012-08-03 18:12:34.000 216 33382.31 407.27 2296.28 30.72 2012-08-03 18:12:35.000 216 33382.27 407.29 2296.28 30.72 2012-08-03 18:12:36.000 216 33382.19 407.29 2296.23 30.71 2012-08-03 18:12:37.000 216 33382.19 407.25 2296.31 30.72 2012-08-03 18:12:38.000 216 33382.37 407.29 2296.23 30.72 2012-08-03 18:12:39.000 216 33382.34 407.27 2296.30 30.72 2012-08-03 18:12:40.000 216 33382.29 407.26 2296.31 30.72 2012-08-03 18:12:41.000 216 33382.28 407.26 2296.23 30.72 2012-08-03 18:12:42.000 216 33382.31 407.24 2296.33 30.72 2012-08-03 18:12:43.000 216 33382.28 407.24 2296.26 30.72 2012-08-03 18:12:44.000 216 33382.28 407.31 2296.26 30.72 2012-08-03 18:12:45.000 216 33382.22 407.28 2296.23 30.72 2012-08-03 18:12:46.000 216 33382.23 407.28 2296.20 30.72 2012-08-03 18:12:47.000 216 33382.32 407.28 2296.19 30.72 2012-08-03 18:12:48.000 216 33382.38 407.27 2296.24 30.72 2012-08-03 18:12:48.000 216 33382.23 407.25 2296.22 30.72 2012-08-03 18:12:50.000 216 33382.26 407.30 2296.30 30.72 2012-08-03 18:12:51.000 216 33382.29 407.25 2296.29 30.72 2012-08-03 18:12:52.000 216 33382.26 407.24 2296.18 30.72 2012-08-03 18:12:53.000 216 33382.24 407.26 2296.24 30.72 2012-08-03 18:12:54.000 216 33382.19 407.25 2296.20 30.72 2012-08-03 18:12:55.000 216 33382.19 407.27 2296.23 30.72 2012-08-03 18:12:56.000 216 33382.25 407.25 2296.20 30.72 2012-08-03 18:12:57.000 216 33382.25 407.23 2296.26 30.72 2012-08-03 18:12:58.000 216 33382.26 407.28 2296.31 30.72 2012-08-03 18:12:59.000 216 33382.32 407.26 2296.19 30.72 2012-08-03 18:13:00.000 216 33382.35 407.26 2296.21 30.72 2012-08-03 18:13:01.000 216 33382.22 407.30 2296.26 30.72 2012-08-03 18:13:01.000 216 33382.30 407.26 2296.17 30.72 2012-08-03 18:13:03.000 216 33382.23 407.25 2296.20 30.72 2012-08-03 18:13:04.000 216 33382.22 407.26 2296.23 30.72 2012-08-03 18:13:05.000 216 33382.26 407.24 2296.32 30.72 2012-08-03 18:13:06.000 216 33382.35 407.28 2296.20 30.72 2012-08-03 18:13:07.000 216 33382.32 407.27 2296.19 30.72 2012-08-03 18:13:08.000 216 33382.26 407.25 2296.28 30.71 2012-08-03 18:13:09.000 216 33382.28 407.24 2296.17 30.71 2012-08-03 18:13:10.000 216 33382.32 407.23 2296.28 30.72 2012-08-03 18:13:11.000 216 33382.26 407.22 2296.24 30.72 2012-08-03 18:13:12.000 216 33382.20 407.25 2296.20 30.72 2012-08-03 18:13:13.000 216 33382.33 407.29 2296.28 30.72 2012-08-03 18:13:14.000 216 33382.28 407.23 2296.23 30.72 2012-08-03 18:13:15.000 216 33382.28 407.23 2296.23 30.72 2012-08-03 18:13:16.000 216 33382.26 407.29 2296.32 30.72 2012-08-03 18:13:17.000 216 33382.31 407.28 2296.26 30.72 2012-08-03 18:13:18.000 216 33382.23 407.31 2296.21 30.72 2012-08-03 18:13:19.000 216 33382.25 407.34 2296.26 30.72 2012-08-03 18:13:20.000 216 33382.33 407.27 2296.27 30.72 2012-08-03 18:13:21.000 216 33382.32 407.25 2296.29 30.72 2012-08-03 18:13:22.000 216 33382.28 407.29 2296.18 30.72 2012-08-03 18:13:23.000 216 33382.31 407.29 2296.29 30.72 2012-08-03 18:13:24.000 216 33382.35 407.25 2296.31 30.72 2012-08-03 18:13:25.000 216 33382.28 407.24 2296.23 30.72 2012-08-03 18:13:26.000 216 33382.38 407.31 2296.18 30.72 2012-08-03 18:13:27.000 216 33382.31 407.29 2296.13 30.72 2012-08-03 18:13:28.000 216 33382.36 407.26 2296.20 30.72 2012-08-03 18:13:29.000 216 33382.36 407.24 2296.24 30.72 2012-08-03 18:13:30.000 216 33382.28 407.29 2296.20 30.72 2012-08-03 18:13:31.000 216 33382.38 407.26 2296.23 30.72 2012-08-03 18:13:32.000 216 33382.40 407.30 2296.20 30.72 2012-08-03 18:13:33.000 216 33382.39 407.30 2296.24 30.72 2012-08-03 18:13:34.000 216 33382.38 407.25 2296.16 30.72 2012-08-03 18:13:35.000 216 33382.36 407.27 2296.17 30.72 2012-08-03 18:13:36.000 216 33382.36 407.31 2296.18 30.72 2012-08-03 18:13:37.000 216 33382.41 407.24 2296.27 30.72 2012-08-03 18:13:38.000 216 33382.31 407.24 2296.17 30.72 2012-08-03 18:13:39.000 216 33382.43 407.25 2296.16 30.72 2012-08-03 18:13:40.000 216 33382.36 407.26 2296.18 30.72 2012-08-03 18:13:41.000 216 33382.40 407.26 2296.22 30.72 2012-08-03 18:13:42.000 216 33382.36 407.23 2296.18 30.72 2012-08-03 18:13:42.000 216 33382.47 407.24 2296.26 30.72 2012-08-03 18:13:44.000 216 33382.50 407.31 2296.27 30.72 2012-08-03 18:13:45.000 216 33382.38 407.29 2296.28 30.72 2012-08-03 18:13:46.000 216 33382.51 407.29 2296.21 30.72 2012-08-03 18:13:47.000 216 33382.38 407.30 2296.26 30.72 2012-08-03 18:13:48.000 216 33382.28 407.29 2296.23 30.72 2012-08-03 18:13:49.000 216 33382.45 407.26 2296.15 30.72 2012-08-03 18:13:50.000 216 33382.38 407.27 2296.23 30.72 2012-08-03 18:13:51.000 216 33382.39 407.24 2296.18 30.72 2012-08-03 18:13:52.000 216 33382.35 407.30 2296.20 30.72 2012-08-03 18:13:53.000 216 33382.41 407.26 2296.20 30.72 2012-08-03 18:13:54.000 216 33382.37 407.25 2296.26 30.72 2012-08-03 18:13:55.000 216 33382.39 407.33 2296.31 30.72 2012-08-03 18:13:55.000 216 33382.39 407.26 2296.22 30.72 2012-08-03 18:13:57.000 216 33382.41 407.27 2296.16 30.72 2012-08-03 18:13:58.000 216 33382.38 407.31 2296.19 30.72 2012-08-03 18:13:59.000 216 33382.39 407.26 2296.18 30.72 2012-08-03 18:14:00.000 216 33382.42 407.27 2296.17 30.72 2012-08-03 18:14:01.000 216 33382.36 407.32 2296.23 30.72 2012-08-03 18:14:02.000 216 33382.31 407.33 2296.12 30.72 2012-08-03 18:14:03.000 216 33382.32 407.31 2296.17 30.72 2012-08-03 18:14:04.000 216 33382.39 407.34 2296.20 30.72 2012-08-03 18:14:05.000 216 33382.37 407.31 2296.24 30.72 2012-08-03 18:14:06.000 216 33382.37 407.32 2296.24 30.72 2012-08-03 18:14:07.000 216 33382.32 407.32 2296.16 30.72 2012-08-03 18:14:08.000 216 33382.33 407.33 2296.17 30.72 2012-08-03 18:14:09.000 216 33382.31 407.35 2296.15 30.72 2012-08-03 18:14:10.000 216 33382.35 407.30 2296.24 30.72 2012-08-03 18:14:11.000 216 33382.34 407.29 2296.24 30.72 2012-08-03 18:14:12.000 216 33382.36 407.29 2296.18 30.72 2012-08-03 18:14:13.000 216 33382.31 407.27 2296.24 30.72 2012-08-03 18:14:14.000 216 33382.31 407.29 2296.20 30.72 2012-08-03 18:14:15.000 216 33382.31 407.30 2296.25 30.72 2012-08-03 18:14:16.000 216 33382.36 407.33 2296.24 30.72 2012-08-03 18:14:17.000 216 33382.31 407.35 2296.24 30.72 2012-08-03 18:14:18.000 216 33382.33 407.37 2296.24 30.72 2012-08-03 18:14:19.000 216 33382.31 407.31 2296.24 30.72 2012-08-03 18:14:20.000 216 33382.29 407.30 2296.28 30.72 2012-08-03 18:14:21.000 216 33382.28 407.30 2296.28 30.72 2012-08-03 18:14:22.000 216 33382.29 407.30 2296.20 30.72 2012-08-03 18:14:23.000 216 33382.26 407.27 2296.26 30.72 2012-08-03 18:14:24.000 216 33382.29 407.31 2296.23 30.72 2012-08-03 18:14:25.000 216 33382.32 407.32 2296.23 30.72 2012-08-03 18:14:26.000 216 33382.43 407.29 2296.23 30.72 2012-08-03 18:14:27.000 216 33382.31 407.26 2296.28 30.72 2012-08-03 18:14:28.000 216 33382.43 407.29 2296.28 30.72 2012-08-03 18:14:29.000 216 33382.35 407.31 2296.25 30.72 2012-08-03 18:14:30.000 216 33382.32 407.31 2296.24 30.72 2012-08-03 18:14:31.000 216 33382.30 407.35 2296.19 30.72 2012-08-03 18:14:32.000 216 33382.48 407.28 2296.21 30.72 2012-08-03 18:14:33.000 216 33382.35 407.29 2296.22 30.72 2012-08-03 18:14:34.000 216 33382.38 407.35 2296.25 30.72 2012-08-03 18:14:35.000 216 33382.35 407.27 2296.16 30.72 2012-08-03 18:14:36.000 216 33382.47 407.30 2296.25 30.72 2012-08-03 18:14:36.000 216 33382.29 407.30 2296.36 30.72 2012-08-03 18:14:38.000 216 33382.36 407.29 2296.22 30.72 2012-08-03 18:14:39.000 216 33382.35 407.25 2296.20 30.72 2012-08-03 18:14:40.000 216 33382.43 407.27 2296.26 30.72 2012-08-03 18:14:41.000 216 33382.41 407.26 2296.24 30.72 2012-08-03 18:14:42.000 216 33382.41 407.25 2296.13 30.72 2012-08-03 18:14:43.000 216 33382.37 407.25 2296.22 30.72 2012-08-03 18:14:44.000 216 33382.38 407.29 2296.19 30.72 2012-08-03 18:14:45.000 216 33382.38 407.33 2296.22 30.72 2012-08-03 18:14:46.000 216 33382.41 407.29 2296.24 30.72 2012-08-03 18:14:47.000 216 33382.38 407.31 2296.14 30.72 2012-08-03 18:14:48.000 216 33382.46 407.30 2296.22 30.72 2012-08-03 18:14:49.000 216 33382.43 407.26 2296.23 30.72 2012-08-03 18:14:49.000 216 33382.30 407.26 2296.23 30.72 2012-08-03 18:14:51.000 216 33382.38 407.25 2296.21 30.72 2012-08-03 18:14:52.000 216 33382.33 407.31 2296.16 30.72 2012-08-03 18:14:53.000 216 33382.39 407.34 2296.19 30.72 2012-08-03 18:14:54.000 216 33382.23 407.30 2296.24 30.72 2012-08-03 18:14:55.000 216 33382.45 407.33 2296.28 30.72 2012-08-03 18:14:56.000 216 33382.42 407.31 2296.21 30.72 2012-08-03 18:14:57.000 216 33382.37 407.31 2296.22 30.72 2012-08-03 18:14:58.000 216 33382.35 407.29 2296.23 30.72 2012-08-03 18:14:59.000 216 33382.38 407.33 2296.20 30.72 2012-08-03 18:15:00.000 216 33382.35 407.30 2296.23 30.72 2012-08-03 18:15:01.000 216 33382.31 407.28 2296.17 30.72 2012-08-03 18:15:02.000 216 33382.39 407.29 2296.26 30.72 2012-08-03 18:15:03.000 216 33382.29 407.26 2296.24 30.72 2012-08-03 18:15:04.000 216 33382.35 407.28 2296.22 30.72 2012-08-03 18:15:05.000 216 33382.33 407.27 2296.21 30.72 2012-08-03 18:15:06.000 216 33382.44 407.30 2296.19 30.72 2012-08-03 18:15:07.000 216 33382.35 407.23 2296.20 30.72 2012-08-03 18:15:08.000 216 33382.38 407.31 2296.16 30.72 2012-08-03 18:15:09.000 216 33382.26 407.28 2296.22 30.72 2012-08-03 18:15:10.000 216 33382.31 407.25 2296.22 30.72 2012-08-03 18:15:11.000 216 33382.36 407.32 2296.17 30.72 2012-08-03 18:15:12.000 216 33382.38 407.29 2296.21 30.72 2012-08-03 18:15:13.000 216 33382.32 407.32 2296.23 30.72 2012-08-03 18:15:14.000 216 33382.23 407.35 2296.23 30.72 2012-08-03 18:15:15.000 216 33382.26 407.34 2296.24 30.72 2012-08-03 18:15:16.000 216 33382.26 407.32 2296.23 30.72 2012-08-03 18:15:17.000 216 33382.33 407.34 2296.23 30.72 2012-08-03 18:15:18.000 216 33382.35 407.34 2296.27 30.72 2012-08-03 18:15:19.000 216 33382.36 407.29 2296.14 30.72 2012-08-03 18:15:20.000 216 33382.38 407.33 2296.14 30.72 2012-08-03 18:15:21.000 216 33382.29 407.33 2296.28 30.72 2012-08-03 18:15:22.000 216 33382.35 407.27 2296.29 30.72 2012-08-03 18:15:23.000 216 33382.24 407.31 2296.18 30.72 2012-08-03 18:15:24.000 216 33382.25 407.32 2296.30 30.72 2012-08-03 18:15:25.000 216 33382.31 407.29 2296.21 30.72 2012-08-03 18:15:26.000 216 33382.32 407.34 2296.22 30.72 2012-08-03 18:15:27.000 216 33382.29 407.32 2296.18 30.72 2012-08-03 18:15:28.000 216 33382.35 407.27 2296.25 30.72 2012-08-03 18:15:29.000 216 33382.28 407.33 2296.22 30.72 2012-08-03 18:15:30.000 216 33382.20 407.33 2296.18 30.72 2012-08-03 18:15:30.000 216 33382.40 407.33 2296.18 30.72 2012-08-03 18:15:32.000 216 33382.35 407.32 2296.22 30.72 2012-08-03 18:15:33.000 216 33382.17 407.31 2296.25 30.72 2012-08-03 18:15:34.000 216 33382.23 407.34 2296.19 30.72 2012-08-03 18:15:35.000 216 33382.37 407.33 2296.24 30.72 2012-08-03 18:15:36.000 216 33382.29 407.29 2296.25 30.72 2012-08-03 18:15:37.000 216 33382.28 407.32 2296.23 30.72 2012-08-03 18:15:38.000 216 33382.22 407.34 2296.22 30.72 2012-08-03 18:15:39.000 216 33382.25 407.33 2296.24 30.72 2012-08-03 18:15:40.000 216 33382.23 407.34 2296.18 30.72 2012-08-03 18:15:41.000 216 33382.33 407.34 2296.22 30.72 2012-08-03 18:15:42.000 216 33382.21 407.33 2296.30 30.72 2012-08-03 18:15:43.000 216 33382.38 407.38 2296.20 30.72 2012-08-03 18:15:43.000 216 33382.23 407.33 2296.24 30.72 2012-08-03 18:15:45.000 216 33382.27 407.33 2296.20 30.72 2012-08-03 18:15:46.000 216 33382.23 407.33 2296.22 30.72 2012-08-03 18:15:47.000 216 33382.21 407.31 2296.15 30.72 2012-08-03 18:15:48.000 216 33382.26 407.30 2296.16 30.72 2012-08-03 18:15:49.000 216 33382.32 407.32 2296.28 30.72 2012-08-03 18:15:50.000 216 33382.26 407.31 2296.26 30.72 2012-08-03 18:15:51.000 216 33382.26 407.35 2296.28 30.72 2012-08-03 18:15:52.000 216 33382.25 407.34 2296.19 30.72 2012-08-03 18:15:53.000 216 33382.23 407.33 2296.23 30.72 2012-08-03 18:15:54.000 216 33382.13 407.35 2296.30 30.72 2012-08-03 18:15:55.000 216 33382.31 407.35 2296.26 30.72 2012-08-03 18:15:56.000 216 33382.28 407.31 2296.32 30.72 2012-08-03 18:15:57.000 216 33382.23 407.34 2296.26 30.72 2012-08-03 18:15:58.000 216 33382.22 407.33 2296.26 30.72 2012-08-03 18:15:59.000 216 33382.25 407.34 2296.34 30.72 2012-08-03 18:16:00.000 216 33382.31 407.36 2296.27 30.72 2012-08-03 18:16:01.000 216 33382.26 407.31 2296.30 30.72 2012-08-03 18:16:02.000 216 33382.16 407.33 2296.30 30.72 2012-08-03 18:16:03.000 216 33382.19 407.33 2296.20 30.72 2012-08-03 18:16:04.000 216 33382.23 407.35 2296.28 30.72 2012-08-03 18:16:05.000 216 33382.33 407.33 2296.25 30.72 2012-08-03 18:16:06.000 216 33382.28 407.35 2296.30 30.72 2012-08-03 18:16:07.000 216 33382.32 407.36 2296.26 30.72 2012-08-03 18:16:08.000 216 33382.29 407.38 2296.18 30.72 2012-08-03 18:16:09.000 216 33382.26 407.37 2296.24 30.72 2012-08-03 18:16:10.000 216 33382.22 407.38 2296.23 30.72 2012-08-03 18:16:11.000 216 33382.31 407.36 2296.20 30.72 2012-08-03 18:16:12.000 216 33382.24 407.37 2296.29 30.72 2012-08-03 18:16:13.000 216 33382.17 407.41 2296.20 30.72 2012-08-03 18:16:14.000 216 33382.28 407.35 2296.33 30.72 2012-08-03 18:16:15.000 216 33382.22 407.39 2296.27 30.72 2012-08-03 18:16:16.000 216 33382.14 407.35 2296.28 30.72 2012-08-03 18:16:17.000 216 33382.16 407.39 2296.30 30.72 2012-08-03 18:16:18.000 216 33382.28 407.41 2296.26 30.72 2012-08-03 18:16:19.000 216 33382.14 407.39 2296.29 30.72 2012-08-03 18:16:20.000 216 33382.21 407.44 2296.27 30.72 2012-08-03 18:16:21.000 216 33382.20 407.38 2296.19 30.72 2012-08-03 18:16:22.000 216 33382.17 407.36 2296.23 30.72 2012-08-03 18:16:23.000 216 33382.23 407.38 2296.24 30.72 2012-08-03 18:16:24.000 216 33382.11 407.38 2296.30 30.72 2012-08-03 18:16:24.000 216 33382.11 407.37 2296.35 30.72 2012-08-03 18:16:26.000 216 33382.14 407.39 2296.30 30.72 2012-08-03 18:16:27.000 216 33382.19 407.40 2296.30 30.72 2012-08-03 18:16:28.000 216 33382.16 407.38 2296.28 30.72 2012-08-03 18:16:29.000 216 33382.19 407.41 2296.28 30.72 2012-08-03 18:16:30.000 216 33382.14 407.38 2296.30 30.72 2012-08-03 18:16:31.000 216 33382.15 407.38 2296.30 30.72 2012-08-03 18:16:32.000 216 33382.18 407.38 2296.19 30.72 2012-08-03 18:16:33.000 216 33382.18 407.34 2296.23 30.72 2012-08-03 18:16:34.000 216 33382.16 407.35 2296.33 30.72 2012-08-03 18:16:35.000 216 33382.18 407.35 2296.29 30.72 2012-08-03 18:16:36.000 216 33382.21 407.33 2296.28 30.72 2012-08-03 18:16:37.000 216 33382.18 407.35 2296.30 30.72 2012-08-03 18:16:37.000 216 33382.06 407.35 2296.33 30.72 2012-08-03 18:16:39.000 216 33382.16 407.36 2296.32 30.72 2012-08-03 18:16:40.000 216 33382.13 407.32 2296.28 30.72 2012-08-03 18:16:41.000 216 33382.10 407.33 2296.32 30.72 2012-08-03 18:16:42.000 216 33382.09 407.35 2296.21 30.72 2012-08-03 18:16:43.000 216 33382.17 407.35 2296.26 30.72 2012-08-03 18:16:44.000 216 33382.14 407.34 2296.28 30.72 2012-08-03 18:16:45.000 216 33382.18 407.31 2296.26 30.72 2012-08-03 18:16:46.000 216 33382.21 407.36 2296.27 30.72 2012-08-03 18:16:47.000 216 33382.14 407.37 2296.33 30.72 2012-08-03 18:16:48.000 216 33382.10 407.39 2296.23 30.72 2012-08-03 18:16:49.000 216 33382.17 407.40 2296.33 30.72 2012-08-03 18:16:50.000 216 33382.13 407.39 2296.32 30.72 2012-08-03 18:16:51.000 216 33382.17 407.41 2296.26 30.72 2012-08-03 18:16:52.000 216 33382.17 407.37 2296.28 30.72 2012-08-03 18:16:53.000 216 33382.16 407.41 2296.32 30.72 2012-08-03 18:16:54.000 216 33382.23 407.40 2296.26 30.72 2012-08-03 18:16:55.000 216 33382.11 407.39 2296.27 30.72 2012-08-03 18:16:56.000 216 33382.14 407.39 2296.18 30.72 2012-08-03 18:16:57.000 216 33382.15 407.39 2296.24 30.72 2012-08-03 18:16:58.000 216 33382.21 407.39 2296.29 30.72 2012-08-03 18:16:59.000 216 33382.11 407.40 2296.28 30.72 2012-08-03 18:17:00.000 216 33382.17 407.42 2296.29 30.72 2012-08-03 18:17:01.000 216 33382.15 407.38 2296.27 30.72 2012-08-03 18:17:02.000 216 33382.17 407.37 2296.22 30.72 2012-08-03 18:17:03.000 216 33382.07 407.39 2296.24 30.72 2012-08-03 18:17:04.000 216 33382.13 407.42 2296.29 30.72 2012-08-03 18:17:05.000 216 33382.01 407.43 2296.19 30.72 2012-08-03 18:17:06.000 216 33382.00 407.36 2296.22 30.72 2012-08-03 18:17:07.000 216 33382.14 407.44 2296.31 30.72 2012-08-03 18:17:08.000 216 33382.19 407.41 2296.28 30.72 2012-08-03 18:17:09.000 216 33382.14 407.43 2296.27 30.72 2012-08-03 18:17:10.000 216 33382.17 407.43 2296.26 30.72 2012-08-03 18:17:11.000 216 33382.18 407.41 2296.24 30.72 2012-08-03 18:17:12.000 216 33382.17 407.42 2296.23 30.72 2012-08-03 18:17:13.000 216 33382.04 407.39 2296.23 30.72 2012-08-03 18:17:14.000 216 33382.09 407.45 2296.23 30.72 2012-08-03 18:17:15.000 216 33382.11 407.43 2296.29 30.72 2012-08-03 18:17:16.000 216 33382.06 407.44 2296.28 30.72 2012-08-03 18:17:17.000 216 33382.16 407.39 2296.24 30.72 2012-08-03 18:17:18.000 216 33382.11 407.42 2296.28 30.72 2012-08-03 18:17:18.000 216 33382.07 407.41 2296.23 30.72 2012-08-03 18:17:20.000 216 33382.13 407.40 2296.24 30.72 2012-08-03 18:17:21.000 216 33382.15 407.45 2296.26 30.72 2012-08-03 18:17:22.000 216 33382.13 407.44 2296.25 30.72 2012-08-03 18:17:23.000 216 33382.19 407.40 2296.29 30.72 2012-08-03 18:17:24.000 216 33382.06 407.41 2296.17 30.72 2012-08-03 18:17:25.000 216 33382.19 407.44 2296.29 30.72 2012-08-03 18:17:26.000 216 33382.13 407.44 2296.23 30.72 2012-08-03 18:17:27.000 216 33382.10 407.43 2296.24 30.72 2012-08-03 18:17:28.000 216 33382.10 407.40 2296.29 30.72 2012-08-03 18:17:29.000 216 33382.10 407.47 2296.33 30.72 2012-08-03 18:17:30.000 216 33382.07 407.40 2296.26 30.72 2012-08-03 18:17:31.000 216 33382.11 407.42 2296.23 30.72 2012-08-03 18:17:31.000 216 33382.19 407.44 2296.30 30.72 2012-08-03 18:17:33.000 216 33382.18 407.42 2296.30 30.72 2012-08-03 18:17:34.000 216 33382.19 407.43 2296.21 30.72 2012-08-03 18:17:35.000 216 33382.20 407.47 2296.33 30.72 2012-08-03 18:17:36.000 216 33382.16 407.44 2296.30 30.72 2012-08-03 18:17:37.000 216 33382.09 407.40 2296.36 30.72 2012-08-03 18:17:38.000 216 33382.08 407.46 2296.29 30.72 2012-08-03 18:17:39.000 216 33382.12 407.45 2296.32 30.72 2012-08-03 18:17:40.000 216 33382.14 407.45 2296.28 30.72 2012-08-03 18:17:41.000 216 33382.16 407.45 2296.31 30.72 2012-08-03 18:17:42.000 216 33382.14 407.46 2296.20 30.72 2012-08-03 18:17:43.000 216 33382.04 407.51 2296.35 30.72 2012-08-03 18:17:44.000 216 33382.16 407.46 2296.29 30.72 2012-08-03 18:17:45.000 216 33382.11 407.45 2296.30 30.72 2012-08-03 18:17:46.000 216 33382.16 407.45 2296.35 30.72 2012-08-03 18:17:47.000 216 33382.19 407.48 2296.28 30.72 2012-08-03 18:17:48.000 216 33382.13 407.48 2296.30 30.72 2012-08-03 18:17:49.000 216 33382.20 407.46 2296.30 30.72 2012-08-03 18:17:50.000 216 33382.14 407.47 2296.26 30.72 2012-08-03 18:17:51.000 216 33382.16 407.47 2296.33 30.72 2012-08-03 18:17:52.000 216 33382.22 407.47 2296.30 30.72 2012-08-03 18:17:53.000 216 33382.15 407.46 2296.33 30.72 2012-08-03 18:17:54.000 216 33382.14 407.39 2296.26 30.72 2012-08-03 18:17:55.000 216 33382.17 407.44 2296.39 30.72 2012-08-03 18:17:56.000 216 33382.20 407.45 2296.35 30.72 2012-08-03 18:17:57.000 216 33382.18 407.47 2296.22 30.72 2012-08-03 18:17:58.000 216 33382.16 407.43 2296.39 30.72 2012-08-03 18:17:59.000 216 33382.18 407.45 2296.28 30.72 2012-08-03 18:18:00.000 216 33382.10 407.42 2296.26 30.72 2012-08-03 18:18:01.000 216 33382.13 407.49 2296.26 30.72 2012-08-03 18:18:02.000 216 33382.25 407.47 2296.28 30.72 2012-08-03 18:18:03.000 216 33382.20 407.47 2296.28 30.72 2012-08-03 18:18:04.000 216 33382.15 407.44 2296.32 30.72 2012-08-03 18:18:05.000 216 33382.11 407.42 2296.26 30.72 2012-08-03 18:18:06.000 216 33382.20 407.45 2296.35 30.72 2012-08-03 18:18:07.000 216 33382.13 407.46 2296.33 30.72 2012-08-03 18:18:08.000 216 33382.14 407.48 2296.28 30.72 2012-08-03 18:18:09.000 216 33382.18 407.43 2296.26 30.72 2012-08-03 18:18:10.000 216 33382.17 407.47 2296.29 30.72 2012-08-03 18:18:11.000 216 33382.16 407.46 2296.32 30.72 2012-08-03 18:18:12.000 216 33382.12 407.45 2296.32 30.72 2012-08-03 18:18:12.000 216 33382.21 407.51 2296.36 30.72 2012-08-03 18:18:14.000 216 33382.11 407.51 2296.29 30.72 2012-08-03 18:18:15.000 216 33382.12 407.49 2296.33 30.72 2012-08-03 18:18:16.000 216 33382.17 407.51 2296.35 30.72 2012-08-03 18:18:17.000 216 33382.14 407.45 2296.32 30.72 2012-08-03 18:18:18.000 216 33382.07 407.49 2296.32 30.72 2012-08-03 18:18:19.000 216 33382.08 407.48 2296.29 30.72 2012-08-03 18:18:20.000 216 33382.09 407.49 2296.30 30.72 2012-08-03 18:18:21.000 216 33381.99 407.49 2296.29 30.72 2012-08-03 18:18:22.000 216 33382.10 407.51 2296.30 30.72 2012-08-03 18:18:23.000 216 33382.00 407.53 2296.28 30.72 2012-08-03 18:18:24.000 216 33382.09 407.47 2296.31 30.72 2012-08-03 18:18:25.000 216 33382.01 407.44 2296.32 30.72 2012-08-03 18:18:25.000 216 33382.18 407.51 2296.34 30.72 2012-08-03 18:18:27.000 216 33382.08 407.51 2296.30 30.72 2012-08-03 18:18:28.000 216 33382.10 407.48 2296.32 30.72 2012-08-03 18:18:29.000 216 33382.13 407.50 2296.23 30.72 2012-08-03 18:18:30.000 216 33382.10 407.50 2296.32 30.72 2012-08-03 18:18:31.000 216 33382.11 407.50 2296.33 30.72 2012-08-03 18:18:32.000 216 33382.14 407.52 2296.30 30.72 2012-08-03 18:18:33.000 216 33382.04 407.51 2296.35 30.72 2012-08-03 18:18:34.000 216 33382.22 407.51 2296.28 30.72 2012-08-03 18:18:35.000 216 33382.09 407.53 2296.36 30.72 2012-08-03 18:18:36.000 216 33382.08 407.51 2296.30 30.72 2012-08-03 18:18:37.000 216 33381.99 407.52 2296.36 30.72 2012-08-03 18:18:38.000 216 33382.04 407.55 2296.30 30.72 2012-08-03 18:18:39.000 216 33382.04 407.55 2296.27 30.72 2012-08-03 18:18:40.000 216 33382.10 407.52 2296.38 30.72 2012-08-03 18:18:41.000 216 33382.08 407.50 2296.33 30.72 2012-08-03 18:18:42.000 216 33382.11 407.54 2296.28 30.72 2012-08-03 18:18:43.000 216 33382.11 407.52 2296.31 30.72 2012-08-03 18:18:44.000 216 33382.04 407.54 2296.29 30.72 2012-08-03 18:18:45.000 216 33382.00 407.50 2296.31 30.72 2012-08-03 18:18:46.000 216 33382.04 407.52 2296.36 30.72 2012-08-03 18:18:47.000 216 33382.06 407.51 2296.35 30.72 2012-08-03 18:18:48.000 216 33382.16 407.55 2296.32 30.72 2012-08-03 18:18:49.000 216 33382.06 407.50 2296.29 30.72 2012-08-03 18:18:50.000 216 33382.03 407.51 2296.28 30.72 2012-08-03 18:18:51.000 216 33382.00 407.55 2296.31 30.72 2012-08-03 18:18:52.000 216 33382.08 407.55 2296.32 30.72 2012-08-03 18:18:53.000 216 33381.95 407.57 2296.33 30.72 2012-08-03 18:18:54.000 216 33382.04 407.55 2296.38 30.72 2012-08-03 18:18:55.000 216 33382.04 407.55 2296.34 30.72 2012-08-03 18:18:56.000 216 33381.99 407.58 2296.33 30.72 2012-08-03 18:18:57.000 216 33382.02 407.56 2296.39 30.72 2012-08-03 18:18:58.000 216 33382.08 407.54 2296.36 30.72 2012-08-03 18:18:59.000 216 33382.07 407.52 2296.31 30.72 2012-08-03 18:19:00.000 216 33382.06 407.57 2296.36 30.72 2012-08-03 18:19:01.000 216 33381.99 407.54 2296.26 30.72 2012-08-03 18:19:02.000 216 33382.04 407.55 2296.33 30.72 2012-08-03 18:19:03.000 216 33382.04 407.51 2296.30 30.72 2012-08-03 18:19:04.000 216 33381.98 407.55 2296.29 30.72 2012-08-03 18:19:05.000 216 33382.07 407.51 2296.30 30.72 2012-08-03 18:19:06.000 216 33382.08 407.51 2296.28 30.72 2012-08-03 18:19:06.000 216 33382.10 407.50 2296.24 30.72 2012-08-03 18:19:08.000 216 33382.01 407.53 2296.40 30.72 2012-08-03 18:19:09.000 216 33382.00 407.51 2296.41 30.72 2012-08-03 18:19:10.000 216 33382.05 407.55 2296.27 30.72 2012-08-03 18:19:11.000 216 33382.07 407.53 2296.36 30.72 2012-08-03 18:19:12.000 216 33382.06 407.55 2296.38 30.72 2012-08-03 18:19:13.000 216 33381.99 407.52 2296.38 30.72 2012-08-03 18:19:14.000 216 33381.95 407.51 2296.35 30.72 2012-08-03 18:19:15.000 216 33381.96 407.49 2296.39 30.72 2012-08-03 18:19:16.000 216 33382.10 407.54 2296.28 30.72 2012-08-03 18:19:17.000 216 33382.03 407.54 2296.29 30.72 2012-08-03 18:19:18.000 216 33382.04 407.50 2296.33 30.72 2012-08-03 18:19:19.000 216 33382.15 407.56 2296.36 30.72 2012-08-03 18:19:19.000 216 33381.98 407.54 2296.35 30.72 2012-08-03 18:19:21.000 216 33382.06 407.52 2296.32 30.72 2012-08-03 18:19:22.000 216 33382.11 407.50 2296.27 30.72 2012-08-03 18:19:23.000 216 33382.07 407.56 2296.36 30.72 2012-08-03 18:19:24.000 216 33381.99 407.51 2296.26 30.72 2012-08-03 18:19:25.000 216 33382.06 407.55 2296.39 30.72 2012-08-03 18:19:26.000 216 33382.06 407.55 2296.31 30.72 2012-08-03 18:19:27.000 216 33381.99 407.54 2296.30 30.72 2012-08-03 18:19:28.000 216 33382.09 407.54 2296.32 30.72 2012-08-03 18:19:29.000 216 33382.00 407.53 2296.34 30.72 2012-08-03 18:19:30.000 216 33382.10 407.50 2296.41 30.72 2012-08-03 18:19:31.000 216 33382.10 407.52 2296.28 30.72 2012-08-03 18:19:32.000 216 33382.10 407.58 2296.31 30.72 2012-08-03 18:19:33.000 216 33382.08 407.55 2296.29 30.72 2012-08-03 18:19:34.000 216 33382.03 407.52 2296.35 30.72 2012-08-03 18:19:35.000 216 33382.06 407.55 2296.33 30.72 2012-08-03 18:19:36.000 216 33382.07 407.53 2296.36 30.72 2012-08-03 18:19:37.000 216 33382.03 407.58 2296.35 30.72 2012-08-03 18:19:38.000 216 33382.06 407.59 2296.29 30.72 2012-08-03 18:19:39.000 216 33382.10 407.57 2296.29 30.72 2012-08-03 18:19:40.000 216 33382.10 407.58 2296.39 30.72 2012-08-03 18:19:41.000 216 33382.11 407.59 2296.38 30.72 2012-08-03 18:19:42.000 216 33382.03 407.57 2296.35 30.72 2012-08-03 18:19:43.000 216 33382.02 407.56 2296.39 30.72 2012-08-03 18:19:44.000 216 33382.06 407.57 2296.38 30.72 2012-08-03 18:19:45.000 216 33382.08 407.56 2296.38 30.72 2012-08-03 18:19:46.000 216 33382.00 407.59 2296.42 30.72 2012-08-03 18:19:47.000 216 33382.04 407.59 2296.30 30.72 2012-08-03 18:19:48.000 216 33382.00 407.62 2296.32 30.72 2012-08-03 18:19:49.000 216 33382.04 407.61 2296.36 30.72 2012-08-03 18:19:50.000 216 33382.01 407.61 2296.35 30.72 2012-08-03 18:19:51.000 216 33381.98 407.59 2296.32 30.72 2012-08-03 18:19:52.000 216 33382.07 407.58 2296.28 30.72 2012-08-03 18:19:53.000 216 33381.93 407.60 2296.44 30.72 2012-08-03 18:19:54.000 216 33382.04 407.64 2296.36 30.72 2012-08-03 18:19:55.000 216 33381.98 407.60 2296.38 30.72 2012-08-03 18:19:56.000 216 33382.01 407.57 2296.29 30.72 2012-08-03 18:19:57.000 216 33382.06 407.60 2296.33 30.72 2012-08-03 18:19:58.000 216 33382.01 407.60 2296.40 30.72 2012-08-03 18:19:59.000 216 33382.06 407.57 2296.35 30.72 2012-08-03 18:20:00.000 216 33382.00 407.63 2296.29 30.72 2012-08-03 18:20:00.000 216 33381.99 407.60 2296.36 30.72 2012-08-03 18:20:02.000 216 33382.06 407.59 2296.31 30.72 2012-08-03 18:20:03.000 216 33382.05 407.59 2296.36 30.72 2012-08-03 18:20:04.000 216 33382.10 407.60 2296.26 30.72 2012-08-03 18:20:05.000 216 33382.10 407.58 2296.36 30.72 2012-08-03 18:20:06.000 216 33382.07 407.59 2296.32 30.72 2012-08-03 18:20:07.000 216 33382.05 407.62 2296.32 30.72 2012-08-03 18:20:08.000 216 33382.11 407.60 2296.30 30.72 2012-08-03 18:20:09.000 216 33382.08 407.61 2296.32 30.72 2012-08-03 18:20:10.000 216 33382.06 407.62 2296.34 30.72 2012-08-03 18:20:11.000 216 33382.07 407.60 2296.41 30.72 2012-08-03 18:20:12.000 216 33382.07 407.65 2296.34 30.72 2012-08-03 18:20:13.000 216 33382.06 407.64 2296.42 30.72 2012-08-03 18:20:13.000 216 33382.17 407.61 2296.35 30.72 2012-08-03 18:20:15.000 216 33382.05 407.63 2296.35 30.72 2012-08-03 18:20:16.000 216 33382.04 407.60 2296.32 30.72 2012-08-03 18:20:17.000 216 33382.10 407.65 2296.36 30.72 2012-08-03 18:20:18.000 216 33382.06 407.65 2296.29 30.72 2012-08-03 18:20:19.000 216 33382.04 407.63 2296.41 30.72 2012-08-03 18:20:20.000 216 33382.14 407.65 2296.36 30.72 2012-08-03 18:20:21.000 216 33382.08 407.62 2296.32 30.72 2012-08-03 18:20:22.000 216 33382.10 407.66 2296.40 30.72 2012-08-03 18:20:23.000 216 33382.06 407.62 2296.26 30.72 2012-08-03 18:20:24.000 216 33382.00 407.63 2296.39 30.72 2012-08-03 18:20:25.000 216 33382.11 407.66 2296.33 30.72 2012-08-03 18:20:26.000 216 33382.03 407.65 2296.29 30.72 2012-08-03 18:20:27.000 216 33382.03 407.65 2296.34 30.72 2012-08-03 18:20:28.000 216 33382.06 407.65 2296.33 30.72 2012-08-03 18:20:29.000 216 33382.13 407.69 2296.37 30.72 2012-08-03 18:20:30.000 216 33382.06 407.62 2296.31 30.72 2012-08-03 18:20:31.000 216 33382.13 407.65 2296.35 30.72 2012-08-03 18:20:32.000 216 33382.06 407.66 2296.38 30.72 2012-08-03 18:20:33.000 216 33382.04 407.66 2296.34 30.72 2012-08-03 18:20:34.000 216 33382.05 407.64 2296.30 30.72 2012-08-03 18:20:35.000 216 33382.08 407.64 2296.40 30.72 2012-08-03 18:20:36.000 216 33382.10 407.66 2296.32 30.72 2012-08-03 18:20:37.000 216 33381.94 407.67 2296.42 30.72 2012-08-03 18:20:38.000 216 33382.08 407.66 2296.29 30.72 2012-08-03 18:20:39.000 216 33382.07 407.65 2296.32 30.72 2012-08-03 18:20:40.000 216 33382.08 407.70 2296.32 30.72 2012-08-03 18:20:41.000 216 33382.06 407.70 2296.32 30.72 2012-08-03 18:20:42.000 216 33382.04 407.68 2296.28 30.72 2012-08-03 18:20:43.000 216 33382.07 407.66 2296.24 30.72 2012-08-03 18:20:44.000 216 33382.13 407.63 2296.33 30.72 2012-08-03 18:20:45.000 216 33382.05 407.63 2296.30 30.72 2012-08-03 18:20:46.000 216 33382.04 407.69 2296.41 30.72 2012-08-03 18:20:47.000 216 33382.03 407.67 2296.26 30.72 2012-08-03 18:20:48.000 216 33381.95 407.69 2296.37 30.72 2012-08-03 18:20:49.000 216 33382.08 407.70 2296.40 30.72 2012-08-03 18:20:50.000 216 33382.07 407.65 2296.27 30.72 2012-08-03 18:20:51.000 216 33382.06 407.65 2296.32 30.72 2012-08-03 18:20:52.000 216 33382.08 407.67 2296.35 30.72 2012-08-03 18:20:53.000 216 33382.07 407.68 2296.36 30.72 2012-08-03 18:20:54.000 216 33381.98 407.67 2296.39 30.72 2012-08-03 18:20:54.000 216 33382.03 407.72 2296.41 30.72 2012-08-03 18:20:56.000 216 33381.97 407.66 2296.39 30.72 2012-08-03 18:20:57.000 216 33381.96 407.64 2296.36 30.72 2012-08-03 18:20:58.000 216 33382.07 407.62 2296.44 30.72 2012-08-03 18:20:59.000 216 33382.10 407.69 2296.42 30.72 2012-08-03 18:21:00.000 216 33382.10 407.67 2296.49 30.72 2012-08-03 18:21:01.000 216 33382.07 407.71 2296.39 30.72 2012-08-03 18:21:02.000 216 33382.01 407.72 2296.42 30.72 2012-08-03 18:21:03.000 216 33382.04 407.69 2296.44 30.72 2012-08-03 18:21:04.000 216 33382.06 407.66 2296.36 30.72 2012-08-03 18:21:05.000 216 33382.06 407.70 2296.42 30.72 2012-08-03 18:21:06.000 216 33382.02 407.70 2296.33 30.72 2012-08-03 18:21:07.000 216 33382.03 407.67 2296.39 30.72 2012-08-03 18:21:07.000 216 33382.16 407.74 2296.38 30.72 2012-08-03 18:21:09.000 216 33382.08 407.73 2296.25 30.72 2012-08-03 18:21:10.000 216 33381.99 407.72 2296.42 30.72 2012-08-03 18:21:11.000 216 33382.11 407.69 2296.36 30.72 2012-08-03 18:21:12.000 216 33382.00 407.68 2296.34 30.72 2012-08-03 18:21:13.000 216 33382.08 407.73 2296.41 30.72 2012-08-03 18:21:14.000 216 33382.03 407.71 2296.41 30.73 2012-08-03 18:21:15.000 216 33382.01 407.67 2296.39 30.73 2012-08-03 18:21:16.000 216 33381.97 407.71 2296.44 30.72 2012-08-03 18:21:17.000 216 33382.03 407.73 2296.38 30.72 2012-08-03 18:21:18.000 216 33381.89 407.72 2296.44 30.72 2012-08-03 18:21:19.000 216 33381.98 407.70 2296.36 30.73 2012-08-03 18:21:20.000 216 33382.11 407.72 2296.39 30.73 2012-08-03 18:21:21.000 216 33382.00 407.70 2296.43 30.73 2012-08-03 18:21:22.000 216 33382.05 407.74 2296.42 30.73 2012-08-03 18:21:23.000 216 33382.06 407.73 2296.42 30.73 2012-08-03 18:21:24.000 216 33382.03 407.69 2296.30 30.73 2012-08-03 18:21:25.000 216 33382.01 407.75 2296.29 30.72 2012-08-03 18:21:26.000 216 33382.07 407.72 2296.49 30.73 2012-08-03 18:21:27.000 216 33381.92 407.74 2296.41 30.73 2012-08-03 18:21:28.000 216 33382.06 407.75 2296.41 30.73 2012-08-03 18:21:29.000 216 33382.02 407.70 2296.30 30.72 2012-08-03 18:21:30.000 216 33381.96 407.73 2296.36 30.73 2012-08-03 18:21:31.000 216 33381.95 407.74 2296.40 30.73 2012-08-03 18:21:32.000 216 33382.04 407.74 2296.39 30.73 2012-08-03 18:21:33.000 216 33381.96 407.74 2296.35 30.73 2012-08-03 18:21:34.000 216 33382.08 407.72 2296.41 30.73 2012-08-03 18:21:35.000 216 33382.04 407.73 2296.38 30.73 2012-08-03 18:21:36.000 216 33382.03 407.78 2296.42 30.73 2012-08-03 18:21:37.000 216 33382.00 407.70 2296.38 30.73 2012-08-03 18:21:38.000 216 33381.93 407.76 2296.41 30.73 2012-08-03 18:21:39.000 216 33381.99 407.77 2296.42 30.73 2012-08-03 18:21:40.000 216 33382.02 407.70 2296.34 30.73 2012-08-03 18:21:41.000 216 33382.03 407.73 2296.41 30.73 2012-08-03 18:21:42.000 216 33381.97 407.73 2296.41 30.73 2012-08-03 18:21:43.000 216 33382.03 407.76 2296.39 30.73 2012-08-03 18:21:44.000 216 33382.05 407.77 2296.48 30.73 2012-08-03 18:21:45.000 216 33382.06 407.78 2296.42 30.73 2012-08-03 18:21:46.000 216 33381.98 407.74 2296.38 30.73 2012-08-03 18:21:47.000 216 33381.91 407.74 2296.43 30.73 2012-08-03 18:21:48.000 216 33381.95 407.73 2296.38 30.73 2012-08-03 18:21:48.000 216 33382.04 407.73 2296.36 30.73 2012-08-03 18:21:50.000 216 33381.98 407.75 2296.36 30.73 2012-08-03 18:21:51.000 216 33381.98 407.75 2296.44 30.73 2012-08-03 18:21:52.000 216 33382.04 407.78 2296.38 30.73 2012-08-03 18:21:53.000 216 33381.98 407.77 2296.46 30.73 2012-08-03 18:21:54.000 216 33381.97 407.80 2296.36 30.73 2012-08-03 18:21:55.000 216 33381.92 407.78 2296.44 30.73 2012-08-03 18:21:56.000 216 33382.08 407.76 2296.40 30.73 2012-08-03 18:21:57.000 216 33382.01 407.72 2296.41 30.73 2012-08-03 18:21:58.000 216 33382.00 407.72 2296.40 30.73 2012-08-03 18:21:59.000 216 33381.98 407.73 2296.42 30.73 2012-08-03 18:22:00.000 216 33382.05 407.76 2296.38 30.73 2012-08-03 18:22:01.000 216 33382.00 407.78 2296.37 30.73 2012-08-03 18:22:01.000 216 33382.02 407.76 2296.39 30.73 2012-08-03 18:22:03.000 216 33382.01 407.75 2296.36 30.73 2012-08-03 18:22:04.000 216 33381.97 407.75 2296.38 30.73 2012-08-03 18:22:05.000 216 33382.01 407.79 2296.41 30.73 2012-08-03 18:22:06.000 216 33381.95 407.73 2296.44 30.73 2012-08-03 18:22:07.000 216 33382.06 407.74 2296.35 30.73 2012-08-03 18:22:08.000 216 33382.04 407.76 2296.35 30.73 2012-08-03 18:22:09.000 216 33381.94 407.76 2296.37 30.73 2012-08-03 18:22:10.000 216 33382.06 407.73 2296.33 30.73 2012-08-03 18:22:11.000 216 33382.00 407.82 2296.36 30.73 2012-08-03 18:22:12.000 216 33381.97 407.71 2296.36 30.73 2012-08-03 18:22:13.000 216 33381.99 407.76 2296.36 30.73 2012-08-03 18:22:14.000 216 33382.00 407.82 2296.36 30.73 2012-08-03 18:22:15.000 216 33382.01 407.78 2296.39 30.73 2012-08-03 18:22:16.000 216 33381.96 407.77 2296.41 30.73 2012-08-03 18:22:17.000 216 33381.97 407.78 2296.42 30.73 2012-08-03 18:22:18.000 216 33382.01 407.77 2296.31 30.73 2012-08-03 18:22:19.000 216 33382.08 407.77 2296.46 30.73 2012-08-03 18:22:20.000 216 33382.03 407.79 2296.32 30.73 2012-08-03 18:22:21.000 216 33381.99 407.78 2296.30 30.73 2012-08-03 18:22:22.000 216 33382.01 407.78 2296.39 30.73 2012-08-03 18:22:23.000 216 33382.01 407.77 2296.38 30.73 2012-08-03 18:22:24.000 216 33382.09 407.77 2296.32 30.73 2012-08-03 18:22:25.000 216 33381.96 407.78 2296.35 30.73 2012-08-03 18:22:26.000 216 33382.03 407.86 2296.33 30.73 2012-08-03 18:22:27.000 216 33382.01 407.81 2296.29 30.73 2012-08-03 18:22:28.000 216 33382.10 407.80 2296.42 30.73 2012-08-03 18:22:29.000 216 33382.03 407.83 2296.35 30.73 2012-08-03 18:22:30.000 216 33381.95 407.81 2296.38 30.73 2012-08-03 18:22:31.000 216 33381.94 407.85 2296.39 30.73 2012-08-03 18:22:32.000 216 33382.03 407.84 2296.36 30.73 2012-08-03 18:22:33.000 216 33382.01 407.80 2296.34 30.73 2012-08-03 18:22:34.000 216 33381.99 407.85 2296.43 30.73 2012-08-03 18:22:35.000 216 33382.00 407.85 2296.29 30.73 2012-08-03 18:22:36.000 216 33381.92 407.85 2296.34 30.73 2012-08-03 18:22:37.000 216 33382.07 407.85 2296.26 30.73 2012-08-03 18:22:38.000 216 33382.01 407.87 2296.26 30.73 2012-08-03 18:22:39.000 216 33382.06 407.86 2296.32 30.73 2012-08-03 18:22:40.000 216 33382.11 407.85 2296.29 30.73 2012-08-03 18:22:41.000 216 33382.06 407.89 2296.42 30.73 2012-08-03 18:22:42.000 216 33381.98 407.85 2296.39 30.73 2012-08-03 18:22:42.000 216 33382.01 407.85 2296.42 30.73 2012-08-03 18:22:44.000 216 33382.04 407.86 2296.38 30.73 2012-08-03 18:22:45.000 216 33381.95 407.88 2296.36 30.73 2012-08-03 18:22:46.000 216 33382.06 407.89 2296.34 30.73 2012-08-03 18:22:47.000 216 33382.01 407.85 2296.30 30.73 2012-08-03 18:22:48.000 216 33382.00 407.84 2296.38 30.73 2012-08-03 18:22:49.000 216 33381.94 407.84 2296.41 30.73 2012-08-03 18:22:50.000 216 33381.97 407.92 2296.36 30.73 2012-08-03 18:22:51.000 216 33381.94 407.89 2296.36 30.73 2012-08-03 18:22:52.000 216 33381.91 407.90 2296.28 30.73 2012-08-03 18:22:53.000 216 33381.95 407.89 2296.37 30.73 2012-08-03 18:22:54.000 216 33381.90 407.85 2296.34 30.73 2012-08-03 18:22:55.000 216 33381.98 407.87 2296.35 30.73 2012-08-03 18:22:55.000 216 33382.00 407.87 2296.47 30.73 2012-08-03 18:22:57.000 216 33381.95 407.87 2296.44 30.73 2012-08-03 18:22:58.000 216 33382.02 407.83 2296.35 30.73 2012-08-03 18:22:59.000 216 33381.98 407.82 2296.36 30.73 2012-08-03 18:23:00.000 216 33381.92 407.88 2296.31 30.73 2012-08-03 18:23:01.000 216 33381.97 407.92 2296.42 30.73 2012-08-03 18:23:02.000 216 33382.07 407.88 2296.40 30.73 2012-08-03 18:23:03.000 216 33382.02 407.89 2296.36 30.73 2012-08-03 18:23:04.000 216 33381.98 407.84 2296.46 30.73 2012-08-03 18:23:05.000 216 33381.98 407.91 2296.36 30.73 2012-08-03 18:23:06.000 216 33381.97 407.88 2296.39 30.73 2012-08-03 18:23:07.000 216 33381.98 407.87 2296.41 30.73 2012-08-03 18:23:08.000 216 33382.08 407.88 2296.41 30.73 2012-08-03 18:23:09.000 216 33382.08 407.86 2296.36 30.73 2012-08-03 18:23:10.000 216 33382.02 407.88 2296.41 30.73 2012-08-03 18:23:11.000 216 33381.98 407.89 2296.33 30.73 2012-08-03 18:23:12.000 216 33382.11 407.90 2296.36 30.73 2012-08-03 18:23:13.000 216 33381.97 407.87 2296.41 30.73 2012-08-03 18:23:14.000 216 33382.08 407.92 2296.33 30.73 2012-08-03 18:23:15.000 216 33381.94 407.90 2296.44 30.73 2012-08-03 18:23:16.000 216 33382.03 407.87 2296.40 30.73 2012-08-03 18:23:17.000 216 33382.01 407.86 2296.38 30.73 2012-08-03 18:23:18.000 216 33381.94 407.90 2296.37 30.73 2012-08-03 18:23:19.000 216 33382.00 407.89 2296.39 30.73 2012-08-03 18:23:20.000 216 33381.97 407.89 2296.47 30.73 2012-08-03 18:23:21.000 216 33382.07 407.90 2296.46 30.73 2012-08-03 18:23:22.000 216 33382.04 407.90 2296.34 30.73 2012-08-03 18:23:23.000 216 33382.04 407.90 2296.36 30.73 2012-08-03 18:23:24.000 216 33381.98 407.93 2296.34 30.73 2012-08-03 18:23:25.000 216 33381.98 407.90 2296.36 30.73 2012-08-03 18:23:26.000 216 33381.99 407.94 2296.35 30.73 2012-08-03 18:23:27.000 216 33382.06 407.92 2296.35 30.73 2012-08-03 18:23:28.000 216 33382.10 407.91 2296.32 30.73 2012-08-03 18:23:29.000 216 33382.10 407.94 2296.37 30.73 2012-08-03 18:23:30.000 216 33382.08 407.90 2296.38 30.73 2012-08-03 18:23:31.000 216 33382.05 407.90 2296.28 30.73 2012-08-03 18:23:32.000 216 33382.20 407.88 2296.48 30.73 2012-08-03 18:23:33.000 216 33381.99 407.90 2296.42 30.73 2012-08-03 18:23:34.000 216 33382.02 407.90 2296.40 30.73 2012-08-03 18:23:35.000 216 33382.06 407.90 2296.35 30.73 2012-08-03 18:23:36.000 216 33382.06 407.90 2296.36 30.73 2012-08-03 18:23:36.000 216 33382.03 407.92 2296.35 30.73 2012-08-03 18:23:38.000 216 33382.11 407.90 2296.37 30.73 2012-08-03 18:23:39.000 216 33382.06 407.90 2296.36 30.73 2012-08-03 18:23:40.000 216 33382.09 407.96 2296.32 30.73 2012-08-03 18:23:41.000 216 33382.04 407.91 2296.41 30.73 2012-08-03 18:23:42.000 216 33382.01 407.94 2296.41 30.73 2012-08-03 18:23:43.000 216 33382.01 407.91 2296.49 30.73 2012-08-03 18:23:44.000 216 33381.97 407.92 2296.42 30.73 2012-08-03 18:23:45.000 216 33382.00 407.90 2296.32 30.73 2012-08-03 18:23:46.000 216 33382.00 407.95 2296.39 30.73 2012-08-03 18:23:47.000 216 33382.01 407.97 2296.36 30.73 2012-08-03 18:23:48.000 216 33381.97 407.95 2296.36 30.73 2012-08-03 18:23:49.000 216 33381.99 407.96 2296.30 30.73 2012-08-03 18:23:49.000 216 33382.02 407.95 2296.42 30.73 2012-08-03 18:23:51.000 216 33381.89 407.94 2296.43 30.73 2012-08-03 18:23:52.000 216 33382.02 407.94 2296.32 30.73 2012-08-03 18:23:53.000 216 33382.06 407.98 2296.45 30.73 2012-08-03 18:23:54.000 216 33381.94 407.92 2296.40 30.73 2012-08-03 18:23:55.000 216 33381.98 407.95 2296.40 30.73 2012-08-03 18:23:56.000 216 33381.98 407.96 2296.47 30.73 2012-08-03 18:23:57.000 216 33382.00 407.96 2296.43 30.73 2012-08-03 18:23:58.000 216 33382.05 407.96 2296.48 30.73 2012-08-03 18:23:59.000 216 33382.03 407.96 2296.33 30.73 2012-08-03 18:24:00.000 216 33381.97 407.94 2296.40 30.73 2012-08-03 18:24:01.000 216 33382.08 407.99 2296.35 30.73 2012-08-03 18:24:02.000 216 33382.05 407.94 2296.33 30.73 2012-08-03 18:24:03.000 216 33382.00 407.96 2296.37 30.73 2012-08-03 18:24:04.000 216 33382.10 407.93 2296.48 30.73 2012-08-03 18:24:05.000 216 33382.10 407.96 2296.41 30.73 2012-08-03 18:24:06.000 216 33382.04 407.96 2296.41 30.73 2012-08-03 18:24:07.000 216 33382.16 407.94 2296.35 30.73 2012-08-03 18:24:08.000 216 33382.10 407.96 2296.36 30.73 2012-08-03 18:24:09.000 216 33382.06 407.96 2296.37 30.73 2012-08-03 18:24:10.000 216 33382.17 407.96 2296.25 30.73 2012-08-03 18:24:11.000 216 33382.10 407.94 2296.36 30.73 2012-08-03 18:24:12.000 216 33382.04 407.95 2296.34 30.73 2012-08-03 18:24:13.000 216 33382.07 407.91 2296.35 30.73 2012-08-03 18:24:14.000 216 33382.06 407.97 2296.43 30.73 2012-08-03 18:24:15.000 216 33382.07 407.93 2296.39 30.73 2012-08-03 18:24:16.000 216 33382.10 407.95 2296.31 30.73 2012-08-03 18:24:17.000 216 33382.06 407.99 2296.28 30.73 2012-08-03 18:24:18.000 216 33382.08 407.97 2296.41 30.73 2012-08-03 18:24:19.000 216 33382.16 407.94 2296.45 30.73 2012-08-03 18:24:20.000 216 33382.02 407.96 2296.36 30.73 2012-08-03 18:24:21.000 216 33382.09 407.97 2296.33 30.73 2012-08-03 18:24:22.000 216 33382.09 407.99 2296.37 30.73 2012-08-03 18:24:23.000 216 33382.13 407.98 2296.39 30.73 2012-08-03 18:24:24.000 216 33382.07 407.93 2296.40 30.73 2012-08-03 18:24:25.000 216 33382.07 407.94 2296.36 30.73 2012-08-03 18:24:26.000 216 33382.07 407.97 2296.41 30.73 2012-08-03 18:24:27.000 216 33382.12 407.94 2296.41 30.73 2012-08-03 18:24:28.000 216 33382.10 407.98 2296.48 30.73 2012-08-03 18:24:29.000 216 33382.16 407.98 2296.41 30.73 2012-08-03 18:24:30.000 216 33382.13 407.95 2296.42 30.73 2012-08-03 18:24:30.000 216 33382.10 408.00 2296.39 30.73 2012-08-03 18:24:32.000 216 33382.18 407.96 2296.36 30.73 2012-08-03 18:24:33.000 216 33382.00 407.94 2296.36 30.73 2012-08-03 18:24:34.000 216 33382.13 407.95 2296.44 30.73 2012-08-03 18:24:35.000 216 33382.12 407.97 2296.45 30.73 2012-08-03 18:24:36.000 216 33382.10 407.96 2296.29 30.73 2012-08-03 18:24:37.000 216 33382.04 407.94 2296.38 30.73 2012-08-03 18:24:38.000 216 33382.10 407.95 2296.36 30.73 2012-08-03 18:24:39.000 216 33382.07 407.95 2296.33 30.73 2012-08-03 18:24:40.000 216 33382.08 407.95 2296.30 30.73 2012-08-03 18:24:41.000 216 33382.06 407.97 2296.30 30.73 2012-08-03 18:24:42.000 216 33382.00 407.97 2296.39 30.73 2012-08-03 18:24:43.000 216 33382.19 407.92 2296.30 30.73 2012-08-03 18:24:43.000 216 33382.03 407.93 2296.26 30.73 2012-08-03 18:24:45.000 216 33382.06 407.91 2296.28 30.73 2012-08-03 18:24:46.000 216 33382.10 407.98 2296.24 30.73 2012-08-03 18:24:47.000 216 33382.11 407.96 2296.39 30.73 2012-08-03 18:24:48.000 216 33382.15 408.00 2296.30 30.73 2012-08-03 18:24:49.000 216 33382.01 407.97 2296.39 30.73 2012-08-03 18:24:50.000 216 33382.09 407.94 2296.38 30.73 2012-08-03 18:24:51.000 216 33382.04 407.99 2296.39 30.73 2012-08-03 18:24:52.000 216 33382.03 408.01 2296.23 30.73 2012-08-03 18:24:53.000 216 33382.07 408.00 2296.29 30.73 2012-08-03 18:24:54.000 216 33382.10 407.97 2296.32 30.73 2012-08-03 18:24:55.000 216 33382.03 407.98 2296.33 30.73 2012-08-03 18:24:56.000 216 33382.09 407.99 2296.26 30.73 2012-08-03 18:24:57.000 216 33382.08 407.96 2296.35 30.73 2012-08-03 18:24:58.000 216 33382.06 408.02 2296.32 30.73 2012-08-03 18:24:59.000 216 33382.11 407.98 2296.25 30.73 2012-08-03 18:25:00.000 216 33382.05 407.99 2296.28 30.73 2012-08-03 18:25:01.000 216 33382.22 408.00 2296.22 30.73 2012-08-03 18:25:02.000 216 33382.06 408.00 2296.41 30.73 2012-08-03 18:25:03.000 216 33382.01 408.00 2296.36 30.73 2012-08-03 18:25:04.000 216 33382.14 408.03 2296.27 30.73 2012-08-03 18:25:05.000 216 33382.13 407.98 2296.41 30.73 2012-08-03 18:25:06.000 216 33381.99 407.97 2296.37 30.73 2012-08-03 18:25:07.000 216 33382.17 408.03 2296.28 30.73 2012-08-03 18:25:08.000 216 33382.13 408.03 2296.33 30.73 2012-08-03 18:25:09.000 216 33382.06 407.99 2296.32 30.73 2012-08-03 18:25:10.000 216 33382.17 408.00 2296.27 30.73 2012-08-03 18:25:11.000 216 33382.11 408.02 2296.37 30.73 2012-08-03 18:25:12.000 216 33382.13 407.94 2296.37 30.73 2012-08-03 18:25:13.000 216 33382.10 408.01 2296.38 30.73 2012-08-03 18:25:14.000 216 33382.12 407.96 2296.25 30.73 2012-08-03 18:25:15.000 216 33382.14 407.96 2296.29 30.73 2012-08-03 18:25:16.000 216 33382.09 407.99 2296.35 30.73 2012-08-03 18:25:17.000 216 33382.20 408.00 2296.38 30.73 2012-08-03 18:25:18.000 216 33382.10 407.97 2296.35 30.73 2012-08-03 18:25:19.000 216 33382.20 407.99 2296.32 30.73 2012-08-03 18:25:20.000 216 33382.12 407.98 2296.38 30.73 2012-08-03 18:25:21.000 216 33382.07 407.96 2296.33 30.73 2012-08-03 18:25:22.000 216 33382.11 407.96 2296.32 30.73 2012-08-03 18:25:23.000 216 33382.07 407.96 2296.29 30.73 2012-08-03 18:25:24.000 216 33382.13 407.99 2296.32 30.73 2012-08-03 18:25:24.000 216 33382.09 407.93 2296.28 30.73 2012-08-03 18:25:26.000 216 33382.07 407.99 2296.32 30.73 2012-08-03 18:25:27.000 216 33382.16 408.00 2296.33 30.73 2012-08-03 18:25:28.000 216 33382.15 408.00 2296.35 30.73 2012-08-03 18:25:29.000 216 33382.20 407.99 2296.31 30.73 2012-08-03 18:25:30.000 216 33382.13 408.04 2296.30 30.73 2012-08-03 18:25:31.000 216 33382.13 407.96 2296.34 30.73 2012-08-03 18:25:32.000 216 33382.22 407.99 2296.33 30.73 2012-08-03 18:25:33.000 216 33382.21 408.00 2296.28 30.73 2012-08-03 18:25:34.000 216 33382.13 407.99 2296.38 30.73 2012-08-03 18:25:35.000 216 33382.14 407.99 2296.31 30.73 2012-08-03 18:25:36.000 216 33382.21 408.02 2296.29 30.73 2012-08-03 18:25:37.000 216 33382.14 407.97 2296.29 30.73 2012-08-03 18:25:37.000 216 33382.14 407.99 2296.30 30.73 2012-08-03 18:25:39.000 216 33382.24 408.01 2296.30 30.73 2012-08-03 18:25:40.000 216 33382.19 408.00 2296.28 30.73 2012-08-03 18:25:41.000 216 33382.23 408.01 2296.34 30.73 2012-08-03 18:25:42.000 216 33382.20 408.02 2296.45 30.73 2012-08-03 18:25:43.000 216 33382.19 407.99 2296.35 30.73 2012-08-03 18:25:44.000 216 33382.16 408.02 2296.35 30.73 2012-08-03 18:25:45.000 216 33382.26 407.98 2296.26 30.73 2012-08-03 18:25:46.000 216 33382.20 408.00 2296.30 30.73 2012-08-03 18:25:47.000 216 33382.15 407.98 2296.37 30.73 2012-08-03 18:25:48.000 216 33382.24 408.01 2296.30 30.73 2012-08-03 18:25:49.000 216 33382.22 407.97 2296.38 30.73 2012-08-03 18:25:50.000 216 33382.19 407.98 2296.37 30.73 2012-08-03 18:25:51.000 216 33382.16 408.00 2296.33 30.73 2012-08-03 18:25:52.000 216 33382.21 407.99 2296.34 30.73 2012-08-03 18:25:53.000 216 33382.19 407.99 2296.23 30.73 2012-08-03 18:25:54.000 216 33382.19 407.98 2296.22 30.73 2012-08-03 18:25:55.000 216 33382.20 407.99 2296.26 30.73 2012-08-03 18:25:56.000 216 33382.12 408.01 2296.32 30.73 2012-08-03 18:25:57.000 216 33382.29 407.94 2296.29 30.73 2012-08-03 18:25:58.000 216 33382.25 407.94 2296.29 30.73 2012-08-03 18:25:59.000 216 33382.25 407.97 2296.28 30.73 2012-08-03 18:26:00.000 216 33382.25 407.98 2296.32 30.73 2012-08-03 18:26:01.000 216 33382.26 407.96 2296.35 30.73 2012-08-03 18:26:02.000 216 33382.19 407.94 2296.29 30.73 2012-08-03 18:26:03.000 216 33382.32 407.99 2296.32 30.73 2012-08-03 18:26:04.000 216 33382.25 407.94 2296.27 30.73 2012-08-03 18:26:05.000 216 33382.28 407.96 2296.37 30.73 2012-08-03 18:26:06.000 216 33382.25 407.94 2296.35 30.73 2012-08-03 18:26:07.000 216 33382.24 407.95 2296.30 30.73 2012-08-03 18:26:08.000 216 33382.25 407.97 2296.22 30.73 2012-08-03 18:26:09.000 216 33382.40 407.95 2296.29 30.73 2012-08-03 18:26:10.000 216 33382.27 407.94 2296.26 30.73 2012-08-03 18:26:11.000 216 33382.26 407.98 2296.27 30.73 2012-08-03 18:26:12.000 216 33382.28 407.97 2296.28 30.73 2012-08-03 18:26:13.000 216 33382.24 408.00 2296.28 30.73 2012-08-03 18:26:14.000 216 33382.28 407.94 2296.29 30.73 2012-08-03 18:26:15.000 216 33382.31 407.97 2296.26 30.73 2012-08-03 18:26:16.000 216 33382.29 407.98 2296.25 30.73 2012-08-03 18:26:17.000 216 33382.38 407.94 2296.28 30.73 2012-08-03 18:26:18.000 216 33382.16 407.98 2296.33 30.73 2012-08-03 18:26:18.000 216 33382.16 407.99 2296.25 30.73 2012-08-03 18:26:20.000 216 33382.28 407.97 2296.15 30.73 2012-08-03 18:26:21.000 216 33382.39 407.94 2296.24 30.73 2012-08-03 18:26:22.000 216 33382.26 407.96 2296.24 30.73 2012-08-03 18:26:23.000 216 33382.25 407.95 2296.17 30.73 2012-08-03 18:26:24.000 216 33382.32 407.99 2296.20 30.73 2012-08-03 18:26:25.000 216 33382.28 407.98 2296.20 30.73 2012-08-03 18:26:26.000 216 33382.27 407.98 2296.21 30.73 2012-08-03 18:26:27.000 216 33382.26 407.94 2296.24 30.73 2012-08-03 18:26:28.000 216 33382.25 407.90 2296.26 30.73 2012-08-03 18:26:29.000 216 33382.26 407.96 2296.22 30.73 2012-08-03 18:26:30.000 216 33382.20 408.00 2296.24 30.73 2012-08-03 18:26:31.000 216 33382.13 407.96 2296.29 30.73 2012-08-03 18:26:31.000 216 33382.32 408.02 2296.17 30.73 2012-08-03 18:26:33.000 216 33382.17 407.98 2296.22 30.73 2012-08-03 18:26:34.000 216 33382.21 407.94 2296.24 30.73 2012-08-03 18:26:35.000 216 33382.23 407.99 2296.22 30.73 2012-08-03 18:26:36.000 216 33382.30 408.00 2296.24 30.73 2012-08-03 18:26:37.000 216 33382.26 407.99 2296.20 30.73 2012-08-03 18:26:38.000 216 33382.22 407.99 2296.25 30.73 2012-08-03 18:26:39.000 216 33382.26 407.97 2296.28 30.73 2012-08-03 18:26:40.000 216 33382.25 407.95 2296.22 30.73 2012-08-03 18:26:41.000 216 33382.29 407.99 2296.20 30.73 2012-08-03 18:26:42.000 216 33382.27 407.97 2296.18 30.73 2012-08-03 18:26:43.000 216 33382.30 407.95 2296.22 30.73 2012-08-03 18:26:44.000 216 33382.23 407.98 2296.32 30.73 2012-08-03 18:26:45.000 216 33382.29 408.01 2296.29 30.73 2012-08-03 18:26:46.000 216 33382.29 408.01 2296.36 30.73 2012-08-03 18:26:47.000 216 33382.31 407.98 2296.22 30.73 2012-08-03 18:26:48.000 216 33382.37 407.96 2296.28 30.73 2012-08-03 18:26:49.000 216 33382.37 407.95 2296.18 30.73 2012-08-03 18:26:50.000 216 33382.34 407.99 2296.27 30.73 2012-08-03 18:26:51.000 216 33382.32 407.99 2296.32 30.73 2012-08-03 18:26:52.000 216 33382.32 407.94 2296.24 30.73 2012-08-03 18:26:53.000 216 33382.31 408.00 2296.23 30.73 2012-08-03 18:26:54.000 216 33382.32 407.95 2296.23 30.73 2012-08-03 18:26:55.000 216 33382.35 407.96 2296.13 30.73 2012-08-03 18:26:56.000 216 33382.23 408.00 2296.22 30.73 2012-08-03 18:26:57.000 216 33382.38 407.95 2296.17 30.73 2012-08-03 18:26:58.000 216 33382.33 407.96 2296.16 30.73 2012-08-03 18:26:59.000 216 33382.33 407.96 2296.20 30.73 2012-08-03 18:27:00.000 216 33382.46 408.00 2296.23 30.73 2012-08-03 18:27:01.000 216 33382.37 407.98 2296.21 30.73 2012-08-03 18:27:02.000 216 33382.31 407.92 2296.24 30.73 2012-08-03 18:27:03.000 216 33382.26 407.98 2296.24 30.73 2012-08-03 18:27:04.000 216 33382.34 407.97 2296.23 30.73 2012-08-03 18:27:05.000 216 33382.32 408.02 2296.18 30.73 2012-08-03 18:27:06.000 216 33382.44 408.00 2296.20 30.73 2012-08-03 18:27:07.000 216 33382.35 407.99 2296.17 30.73 2012-08-03 18:27:08.000 216 33382.40 407.97 2296.20 30.73 2012-08-03 18:27:09.000 216 33382.39 407.95 2296.16 30.73 2012-08-03 18:27:10.000 216 33382.32 407.98 2296.14 30.73 2012-08-03 18:27:11.000 216 33382.34 407.96 2296.17 30.73 2012-08-03 18:27:12.000 216 33382.28 407.99 2296.21 30.73 2012-08-03 18:27:12.000 216 33382.31 408.00 2296.20 30.73 2012-08-03 18:27:14.000 216 33382.32 408.00 2296.13 30.73 2012-08-03 18:27:15.000 216 33382.22 408.05 2296.22 30.73 2012-08-03 18:27:16.000 216 33382.27 408.02 2296.18 30.73 2012-08-03 18:27:17.000 216 33382.34 408.01 2296.26 30.73 2012-08-03 18:27:18.000 216 33382.22 407.99 2296.19 30.73 2012-08-03 18:27:19.000 216 33382.29 408.00 2296.28 30.73 2012-08-03 18:27:20.000 216 33382.23 408.01 2296.18 30.73 2012-08-03 18:27:21.000 216 33382.34 408.00 2296.16 30.73 2012-08-03 18:27:22.000 216 33382.31 408.01 2296.21 30.73 2012-08-03 18:27:23.000 216 33382.25 408.01 2296.27 30.73 2012-08-03 18:27:24.000 216 33382.22 408.02 2296.15 30.73 2012-08-03 18:27:25.000 216 33382.26 408.00 2296.22 30.73 2012-08-03 18:27:25.000 216 33382.24 408.03 2296.24 30.73 2012-08-03 18:27:27.000 216 33382.32 408.04 2296.21 30.73 2012-08-03 18:27:28.000 216 33382.26 408.02 2296.31 30.73 2012-08-03 18:27:29.000 216 33382.24 408.01 2296.28 30.73 2012-08-03 18:27:30.000 216 33382.17 408.06 2296.25 30.73 2012-08-03 18:27:31.000 216 33382.26 408.01 2296.14 30.73 2012-08-03 18:27:32.000 216 33382.26 408.04 2296.33 30.73 2012-08-03 18:27:33.000 216 33382.19 408.02 2296.33 30.73 2012-08-03 18:27:34.000 216 33382.19 408.00 2296.37 30.73 2012-08-03 18:27:35.000 216 33382.22 408.02 2296.28 30.73 2012-08-03 18:27:36.000 216 33382.14 408.04 2296.19 30.73 2012-08-03 18:27:37.000 216 33382.23 408.01 2296.17 30.73 2012-08-03 18:27:38.000 216 33382.12 408.07 2296.24 30.73 2012-08-03 18:27:39.000 216 33382.20 408.02 2296.26 30.73 2012-08-03 18:27:40.000 216 33382.17 408.05 2296.22 30.73 2012-08-03 18:27:41.000 216 33382.21 408.03 2296.22 30.73 2012-08-03 18:27:42.000 216 33382.17 407.98 2296.33 30.73 2012-08-03 18:27:43.000 216 33382.21 408.07 2296.26 30.73 2012-08-03 18:27:44.000 216 33382.17 408.02 2296.22 30.73 2012-08-03 18:27:45.000 216 33382.14 407.96 2296.23 30.73 2012-08-03 18:27:46.000 216 33382.13 408.02 2296.23 30.73 2012-08-03 18:27:47.000 216 33382.13 408.03 2296.29 30.73 2012-08-03 18:27:48.000 216 33382.19 408.02 2296.17 30.73 2012-08-03 18:27:49.000 216 33382.24 407.99 2296.24 30.73 2012-08-03 18:27:50.000 216 33382.09 408.02 2296.28 30.73 2012-08-03 18:27:51.000 216 33382.17 407.99 2296.22 30.73 2012-08-03 18:27:52.000 216 33382.17 407.99 2296.25 30.73 2012-08-03 18:27:53.000 216 33382.22 407.99 2296.17 30.73 2012-08-03 18:27:54.000 216 33382.20 407.99 2296.22 30.73 2012-08-03 18:27:55.000 216 33382.05 407.98 2296.21 30.73 2012-08-03 18:27:56.000 216 33382.33 407.98 2296.33 30.73 2012-08-03 18:27:57.000 216 33382.20 408.01 2296.22 30.73 2012-08-03 18:27:58.000 216 33382.16 408.02 2296.26 30.73 2012-08-03 18:27:59.000 216 33382.10 408.03 2296.22 30.73 2012-08-03 18:28:00.000 216 33382.14 408.02 2296.28 30.73 2012-08-03 18:28:01.000 216 33382.11 408.04 2296.28 30.73 2012-08-03 18:28:02.000 216 33382.19 408.00 2296.29 30.73 2012-08-03 18:28:03.000 216 33382.11 408.02 2296.24 30.73 2012-08-03 18:28:04.000 216 33382.08 408.01 2296.23 30.73 2012-08-03 18:28:05.000 216 33382.10 408.00 2296.14 30.73 2012-08-03 18:28:06.000 216 33382.14 408.01 2296.22 30.73 2012-08-03 18:28:06.000 216 33382.14 408.01 2296.24 30.73 2012-08-03 18:28:08.000 216 33382.16 408.03 2296.16 30.73 2012-08-03 18:28:09.000 216 33382.12 407.97 2296.22 30.73 2012-08-03 18:28:10.000 216 33382.14 407.97 2296.24 30.73 2012-08-03 18:28:11.000 216 33382.13 408.01 2296.32 30.73 2012-08-03 18:28:12.000 216 33382.09 407.99 2296.23 30.73 2012-08-03 18:28:13.000 216 33382.12 408.02 2296.14 30.73 2012-08-03 18:28:14.000 216 33382.09 408.02 2296.28 30.73 2012-08-03 18:28:15.000 216 33382.01 408.00 2296.22 30.73 2012-08-03 18:28:16.000 216 33382.09 408.00 2296.18 30.73 2012-08-03 18:28:17.000 216 33382.07 408.03 2296.09 30.73 2012-08-03 18:28:18.000 216 33382.04 407.98 2296.18 30.73 2012-08-03 18:28:19.000 216 33381.98 408.00 2296.16 30.73 2012-08-03 18:28:19.000 216 33382.04 408.02 2296.21 30.73 2012-08-03 18:28:21.000 216 33382.03 407.95 2296.32 30.73 2012-08-03 18:28:22.000 216 33382.03 407.98 2296.29 30.73 2012-08-03 18:28:23.000 216 33382.06 407.95 2296.29 30.73 2012-08-03 18:28:24.000 216 33382.09 408.05 2296.29 30.73 2012-08-03 18:28:25.000 216 33382.03 407.99 2296.27 30.73 2012-08-03 18:28:26.000 216 33382.07 408.04 2296.30 30.73 2012-08-03 18:28:27.000 216 33382.10 408.00 2296.23 30.73 2012-08-03 18:28:28.000 216 33382.06 407.99 2296.22 30.73 2012-08-03 18:28:29.000 216 33382.03 408.07 2296.29 30.73 2012-08-03 18:28:30.000 216 33382.12 408.02 2296.23 30.73 2012-08-03 18:28:31.000 216 33382.14 408.02 2296.28 30.73 2012-08-03 18:28:32.000 216 33382.11 408.01 2296.28 30.73 2012-08-03 18:28:33.000 216 33382.11 408.06 2296.20 30.73 2012-08-03 18:28:34.000 216 33382.11 408.02 2296.26 30.73 2012-08-03 18:28:35.000 216 33382.08 408.08 2296.27 30.73 2012-08-03 18:28:36.000 216 33382.06 408.02 2296.18 30.73 2012-08-03 18:28:37.000 216 33382.08 408.03 2296.21 30.73 2012-08-03 18:28:38.000 216 33382.06 408.04 2296.23 30.73 2012-08-03 18:28:39.000 216 33382.11 408.07 2296.31 30.73 2012-08-03 18:28:40.000 216 33382.08 408.05 2296.34 30.73 2012-08-03 18:28:41.000 216 33382.04 408.04 2296.26 30.73 2012-08-03 18:28:42.000 216 33382.09 408.04 2296.18 30.73 2012-08-03 18:28:43.000 216 33382.04 408.00 2296.19 30.73 2012-08-03 18:28:44.000 216 33381.99 408.02 2296.15 30.73 2012-08-03 18:28:45.000 216 33382.10 408.07 2296.29 30.73 2012-08-03 18:28:46.000 216 33382.00 408.04 2296.24 30.73 2012-08-03 18:28:47.000 216 33382.02 408.02 2296.22 30.73 2012-08-03 18:28:48.000 216 33382.05 408.03 2296.24 30.73 2012-08-03 18:28:49.000 216 33382.11 408.08 2296.30 30.73 2012-08-03 18:28:50.000 216 33382.01 408.05 2296.21 30.73 2012-08-03 18:28:51.000 216 33382.18 408.05 2296.27 30.73 2012-08-03 18:28:52.000 216 33382.08 408.03 2296.25 30.73 2012-08-03 18:28:53.000 216 33382.10 408.08 2296.23 30.73 2012-08-03 18:28:54.000 216 33382.09 408.01 2296.24 30.73 2012-08-03 18:28:55.000 216 33382.00 408.04 2296.24 30.73 2012-08-03 18:28:56.000 216 33382.04 408.06 2296.23 30.73 2012-08-03 18:28:57.000 216 33382.06 408.04 2296.23 30.73 2012-08-03 18:28:58.000 216 33382.08 408.00 2296.18 30.73 2012-08-03 18:28:59.000 216 33382.03 407.99 2296.23 30.73 2012-08-03 18:29:00.000 216 33382.06 408.03 2296.17 30.73 2012-08-03 18:29:00.000 216 33382.06 408.06 2296.17 30.73 2012-08-03 18:29:02.000 216 33381.97 408.06 2296.26 30.73 2012-08-03 18:29:03.000 216 33382.04 408.04 2296.18 30.73 2012-08-03 18:29:04.000 216 33381.98 408.02 2296.18 30.73 2012-08-03 18:29:05.000 216 33382.00 408.07 2296.21 30.73 2012-08-03 18:29:06.000 216 33382.03 408.07 2296.23 30.73 2012-08-03 18:29:07.000 216 33382.00 407.99 2296.33 30.73 2012-08-03 18:29:08.000 216 33381.97 408.05 2296.22 30.73 2012-08-03 18:29:09.000 216 33381.95 408.06 2296.18 30.73 2012-08-03 18:29:10.000 216 33381.98 408.06 2296.23 30.73 2012-08-03 18:29:11.000 216 33382.01 408.02 2296.19 30.73 2012-08-03 18:29:12.000 216 33382.00 408.05 2296.26 30.73 2012-08-03 18:29:13.000 216 33381.98 408.00 2296.20 30.73 2012-08-03 18:29:13.000 216 33382.00 408.08 2296.20 30.73 2012-08-03 18:29:15.000 216 33381.96 408.03 2296.16 30.73 2012-08-03 18:29:16.000 216 33381.93 408.05 2296.13 30.73 2012-08-03 18:29:17.000 216 33381.94 408.04 2296.22 30.73 2012-08-03 18:29:18.000 216 33381.98 408.05 2296.18 30.73 2012-08-03 18:29:19.000 216 33382.03 408.06 2296.23 30.73 2012-08-03 18:29:20.000 216 33381.98 408.04 2296.16 30.73 2012-08-03 18:29:21.000 216 33381.93 408.05 2296.21 30.73 2012-08-03 18:29:22.000 216 33381.96 408.09 2296.17 30.73 2012-08-03 18:29:23.000 216 33381.98 408.05 2296.18 30.73 2012-08-03 18:29:24.000 216 33381.87 408.04 2296.24 30.73 2012-08-03 18:29:25.000 216 33382.06 408.02 2296.18 30.73 2012-08-03 18:29:26.000 216 33382.04 408.04 2296.11 30.73 2012-08-03 18:29:27.000 216 33382.02 408.02 2296.20 30.73 2012-08-03 18:29:28.000 216 33381.94 408.04 2296.15 30.73 2012-08-03 18:29:29.000 216 33381.94 408.02 2296.16 30.73 2012-08-03 18:29:30.000 216 33382.07 408.05 2296.21 30.73 2012-08-03 18:29:31.000 216 33382.11 408.03 2296.20 30.73 2012-08-03 18:29:32.000 216 33381.92 408.01 2296.18 30.73 2012-08-03 18:29:33.000 216 33381.92 408.05 2296.09 30.73 2012-08-03 18:29:34.000 216 33382.06 408.04 2296.10 30.73 2012-08-03 18:29:35.000 216 33381.98 408.06 2296.20 30.73 2012-08-03 18:29:36.000 216 33381.95 408.05 2296.18 30.73 2012-08-03 18:29:37.000 216 33382.00 408.07 2296.27 30.73 2012-08-03 18:29:38.000 216 33381.93 408.03 2296.18 30.73 2012-08-03 18:29:39.000 216 33381.94 408.04 2296.14 30.73 2012-08-03 18:29:40.000 216 33381.90 408.05 2296.11 30.73 2012-08-03 18:29:41.000 216 33382.01 408.00 2296.15 30.73 2012-08-03 18:29:42.000 216 33382.06 408.03 2296.22 30.73 2012-08-03 18:29:43.000 216 33382.01 408.05 2296.18 30.73 2012-08-03 18:29:44.000 216 33382.07 408.09 2296.24 30.73 2012-08-03 18:29:45.000 216 33382.03 408.03 2296.24 30.73 2012-08-03 18:29:46.000 216 33382.01 408.02 2296.17 30.73 2012-08-03 18:29:47.000 216 33382.06 407.98 2296.19 30.73 2012-08-03 18:29:48.000 216 33381.94 408.02 2296.16 30.73 2012-08-03 18:29:49.000 216 33382.01 408.02 2296.26 30.73 2012-08-03 18:29:50.000 216 33382.04 408.05 2296.17 30.73 2012-08-03 18:29:51.000 216 33381.92 408.04 2296.19 30.73 2012-08-03 18:29:52.000 216 33381.89 408.01 2296.18 30.73 2012-08-03 18:29:53.000 216 33382.04 408.07 2296.18 30.73 2012-08-03 18:29:54.000 216 33382.01 408.02 2296.12 30.73 2012-08-03 18:29:54.000 216 33381.96 408.05 2296.18 30.73 2012-08-03 18:29:56.000 216 33382.01 408.02 2296.09 30.73 2012-08-03 18:29:57.000 216 33382.05 408.04 2296.13 30.73 2012-08-03 18:29:58.000 216 33381.98 408.05 2296.14 30.73 2012-08-03 18:29:59.000 216 33382.00 408.07 2296.19 30.73 2012-08-03 18:30:00.000 216 33381.98 408.05 2296.17 30.73 2012-08-03 18:30:01.000 216 33381.92 408.10 2296.20 30.73 2012-08-03 18:30:02.000 216 33382.08 408.05 2296.13 30.73 2012-08-03 18:30:03.000 216 33381.94 408.05 2296.23 30.73 2012-08-03 18:30:04.000 216 33381.89 408.07 2296.13 30.73 2012-08-03 18:30:05.000 216 33381.92 408.05 2296.23 30.73 2012-08-03 18:30:06.000 216 33381.94 408.09 2296.21 30.73 2012-08-03 18:30:07.000 216 33381.91 408.10 2296.16 30.73 2012-08-03 18:30:07.000 216 33381.98 408.07 2296.18 30.73 2012-08-03 18:30:09.000 216 33381.85 408.08 2296.16 30.73 2012-08-03 18:30:10.000 216 33381.92 408.06 2296.16 30.73 2012-08-03 18:30:11.000 216 33381.92 408.09 2296.16 30.73 2012-08-03 18:30:12.000 216 33381.92 408.13 2296.20 30.73 2012-08-03 18:30:13.000 216 33381.87 408.07 2296.14 30.73 2012-08-03 18:30:14.000 216 33381.82 408.06 2296.16 30.73 2012-08-03 18:30:15.000 216 33381.95 408.11 2296.20 30.73 2012-08-03 18:30:16.000 216 33381.95 408.11 2296.14 30.73 2012-08-03 18:30:17.000 216 33381.91 408.06 2296.14 30.73 2012-08-03 18:30:18.000 216 33382.01 408.11 2296.17 30.73 2012-08-03 18:30:19.000 216 33381.94 408.06 2296.17 30.73 2012-08-03 18:30:20.000 216 33381.92 408.07 2296.14 30.73 2012-08-03 18:30:21.000 216 33381.95 408.00 2296.13 30.73 2012-08-03 18:30:22.000 216 33381.89 408.00 2296.17 30.73 2012-08-03 18:30:23.000 216 33381.92 408.08 2296.13 30.73 2012-08-03 18:30:24.000 216 33381.89 408.04 2296.14 30.73 2012-08-03 18:30:25.000 216 33381.94 408.05 2296.22 30.73 2012-08-03 18:30:26.000 216 33381.92 408.03 2296.12 30.73 2012-08-03 18:30:27.000 216 33381.81 408.03 2296.18 30.73 2012-08-03 18:30:28.000 216 33381.87 408.00 2296.22 30.73 2012-08-03 18:30:29.000 216 33381.93 408.04 2296.08 30.73 2012-08-03 18:30:30.000 216 33381.94 408.05 2296.19 30.73 2012-08-03 18:30:31.000 216 33381.84 408.04 2296.18 30.73 2012-08-03 18:30:32.000 216 33381.87 408.04 2296.11 30.73 2012-08-03 18:30:33.000 216 33381.99 408.07 2296.19 30.73 2012-08-03 18:30:34.000 216 33381.92 408.04 2296.11 30.73 2012-08-03 18:30:35.000 216 33381.96 408.06 2296.14 30.73 2012-08-03 18:30:36.000 216 33381.95 408.03 2296.17 30.73 2012-08-03 18:30:37.000 216 33382.08 408.02 2296.11 30.73 2012-08-03 18:30:38.000 216 33381.95 408.05 2296.16 30.73 2012-08-03 18:30:39.000 216 33381.83 408.04 2296.12 30.73 2012-08-03 18:30:40.000 216 33381.92 408.06 2296.13 30.73 2012-08-03 18:30:41.000 216 33381.97 408.03 2296.15 30.73 2012-08-03 18:30:42.000 216 33381.99 408.07 2296.16 30.73 2012-08-03 18:30:43.000 216 33381.94 408.04 2296.13 30.73 2012-08-03 18:30:44.000 216 33381.97 408.08 2296.11 30.73 2012-08-03 18:30:45.000 216 33381.96 408.04 2296.11 30.73 2012-08-03 18:30:46.000 216 33381.97 408.03 2296.12 30.73 2012-08-03 18:30:47.000 216 33382.05 408.09 2296.14 30.73 2012-08-03 18:30:48.000 216 33381.98 408.09 2296.02 30.73 2012-08-03 18:30:48.000 216 33381.92 408.03 2296.07 30.73 2012-08-03 18:30:50.000 216 33382.02 408.08 2296.13 30.73 2012-08-03 18:30:51.000 216 33382.00 408.09 2296.12 30.73 2012-08-03 18:30:52.000 216 33381.93 408.10 2296.10 30.73 2012-08-03 18:30:53.000 216 33381.94 408.10 2296.06 30.73 2012-08-03 18:30:54.000 216 33381.96 408.11 2296.08 30.73 2012-08-03 18:30:55.000 216 33382.08 408.04 2296.15 30.73 2012-08-03 18:30:56.000 216 33381.91 408.07 2296.14 30.73 2012-08-03 18:30:57.000 216 33382.01 408.06 2296.01 30.73 2012-08-03 18:30:58.000 216 33381.99 408.05 2295.99 30.73 2012-08-03 18:30:59.000 216 33381.96 408.09 2296.15 30.73 2012-08-03 18:31:00.000 216 33381.95 408.07 2296.14 30.73 2012-08-03 18:31:01.000 216 33381.99 408.06 2296.14 30.73 2012-08-03 18:31:01.000 216 33381.98 408.09 2296.11 30.73 2012-08-03 18:31:03.000 216 33381.87 408.11 2296.08 30.73 2012-08-03 18:31:04.000 216 33381.86 408.06 2296.07 30.73 2012-08-03 18:31:05.000 216 33381.95 408.09 2296.15 30.73 2012-08-03 18:31:06.000 216 33381.89 408.12 2296.14 30.73 2012-08-03 18:31:07.000 216 33381.81 408.09 2296.02 30.73 2012-08-03 18:31:08.000 216 33381.88 408.07 2296.10 30.73 2012-08-03 18:31:09.000 216 33382.01 408.09 2296.16 30.73 2012-08-03 18:31:10.000 216 33381.91 408.08 2296.16 30.73 2012-08-03 18:31:11.000 216 33381.83 408.12 2296.07 30.73 2012-08-03 18:31:12.000 216 33381.89 408.08 2296.14 30.73 2012-08-03 18:31:13.000 216 33381.85 408.09 2296.09 30.73 2012-08-03 18:31:14.000 216 33381.84 408.10 2296.14 30.73 2012-08-03 18:31:15.000 216 33381.82 408.11 2296.14 30.73 2012-08-03 18:31:16.000 216 33381.85 408.09 2296.19 30.73 2012-08-03 18:31:17.000 216 33381.93 408.09 2296.03 30.73 2012-08-03 18:31:18.000 216 33381.92 408.11 2296.05 30.73 2012-08-03 18:31:19.000 216 33381.95 408.10 2296.14 30.73 2012-08-03 18:31:20.000 216 33381.91 408.08 2296.12 30.73 2012-08-03 18:31:21.000 216 33381.88 408.08 2296.12 30.73 2012-08-03 18:31:22.000 216 33381.83 408.09 2296.07 30.73 2012-08-03 18:31:23.000 216 33381.95 408.16 2296.13 30.73 2012-08-03 18:31:24.000 216 33381.98 408.12 2296.10 30.73 2012-08-03 18:31:25.000 216 33381.82 408.15 2296.11 30.73 2012-08-03 18:31:26.000 216 33381.92 408.11 2296.06 30.73 2012-08-03 18:31:27.000 216 33381.93 408.13 2296.05 30.73 2012-08-03 18:31:28.000 216 33381.85 408.09 2296.05 30.73 2012-08-03 18:31:29.000 216 33381.90 408.15 2296.07 30.73 2012-08-03 18:31:30.000 216 33381.88 408.13 2296.10 30.73 2012-08-03 18:31:31.000 216 33381.95 408.07 2296.07 30.73 2012-08-03 18:31:32.000 216 33381.89 408.14 2296.04 30.73 2012-08-03 18:31:33.000 216 33381.88 408.14 2296.07 30.73 2012-08-03 18:31:34.000 216 33381.86 408.13 2295.99 30.73 2012-08-03 18:31:35.000 216 33381.88 408.12 2296.07 30.73 2012-08-03 18:31:36.000 216 33381.88 408.08 2296.12 30.73 2012-08-03 18:31:37.000 216 33381.84 408.10 2296.00 30.73 2012-08-03 18:31:38.000 216 33381.89 408.16 2296.10 30.73 2012-08-03 18:31:39.000 216 33381.84 408.13 2296.07 30.73 2012-08-03 18:31:40.000 216 33381.91 408.09 2296.07 30.73 2012-08-03 18:31:41.000 216 33381.84 408.16 2296.01 30.73 2012-08-03 18:31:42.000 216 33381.85 408.11 2295.99 30.73 2012-08-03 18:31:42.000 216 33381.87 408.13 2296.06 30.73 2012-08-03 18:31:44.000 216 33381.85 408.09 2296.04 30.73 2012-08-03 18:31:45.000 216 33381.85 408.13 2296.01 30.73 2012-08-03 18:31:46.000 216 33381.85 408.08 2296.01 30.73 2012-08-03 18:31:47.000 216 33381.87 408.13 2296.04 30.74 2012-08-03 18:31:48.000 216 33381.82 408.12 2296.03 30.73 2012-08-03 18:31:49.000 216 33381.81 408.14 2296.17 30.73 2012-08-03 18:31:50.000 216 33381.88 408.12 2296.08 30.73 2012-08-03 18:31:51.000 216 33381.93 408.13 2296.01 30.73 2012-08-03 18:31:52.000 216 33381.80 408.13 2295.97 30.73 2012-08-03 18:31:53.000 216 33381.82 408.14 2296.09 30.74 2012-08-03 18:31:54.000 216 33381.82 408.13 2296.11 30.73 2012-08-03 18:31:55.000 216 33381.72 408.12 2296.05 30.73 2012-08-03 18:31:55.000 216 33381.76 408.09 2296.04 30.74 2012-08-03 18:31:57.000 216 33381.85 408.12 2296.09 30.74 2012-08-03 18:31:58.000 216 33381.80 408.12 2296.09 30.73 2012-08-03 18:31:59.000 216 33381.83 408.12 2296.05 30.73 2012-08-03 18:32:00.000 216 33381.81 408.10 2296.10 30.73 2012-08-03 18:32:01.000 216 33381.75 408.12 2296.03 30.73 2012-08-03 18:32:02.000 216 33381.80 408.10 2296.08 30.73 2012-08-03 18:32:03.000 216 33381.78 408.15 2296.10 30.74 2012-08-03 18:32:04.000 216 33381.82 408.12 2296.10 30.73 2012-08-03 18:32:05.000 216 33381.78 408.11 2296.07 30.74 2012-08-03 18:32:06.000 216 33381.77 408.10 2296.10 30.74 2012-08-03 18:32:07.000 216 33381.76 408.10 2296.08 30.74 2012-08-03 18:32:08.000 216 33381.73 408.09 2296.15 30.74 2012-08-03 18:32:09.000 216 33381.77 408.13 2296.08 30.74 2012-08-03 18:32:10.000 216 33381.82 408.12 2296.07 30.74 2012-08-03 18:32:11.000 216 33381.80 408.13 2296.11 30.73 2012-08-03 18:32:12.000 216 33381.76 408.12 2296.04 30.74 2012-08-03 18:32:13.000 216 33381.73 408.13 2296.06 30.73 2012-08-03 18:32:14.000 216 33381.72 408.13 2296.16 30.74 2012-08-03 18:32:15.000 216 33381.72 408.09 2296.12 30.74 2012-08-03 18:32:16.000 216 33381.74 408.11 2296.07 30.74 2012-08-03 18:32:17.000 216 33381.78 408.11 2296.08 30.74 2012-08-03 18:32:18.000 216 33381.83 408.07 2296.07 30.74 2012-08-03 18:32:19.000 216 33381.81 408.14 2296.08 30.74 2012-08-03 18:32:20.000 216 33381.75 408.12 2296.08 30.74 2012-08-03 18:32:21.000 216 33381.78 408.14 2296.08 30.74 2012-08-03 18:32:22.000 216 33381.86 408.13 2296.05 30.74 2012-08-03 18:32:23.000 216 33381.70 408.11 2296.07 30.74 2012-08-03 18:32:24.000 216 33381.86 408.07 2296.04 30.74 2012-08-03 18:32:25.000 216 33381.79 408.16 2296.16 30.73 2012-08-03 18:32:26.000 216 33381.82 408.10 2296.08 30.74 2012-08-03 18:32:27.000 216 33381.76 408.12 2296.11 30.74 2012-08-03 18:32:28.000 216 33381.76 408.06 2296.03 30.74 2012-08-03 18:32:29.000 216 33381.78 408.11 2296.01 30.74 2012-08-03 18:32:30.000 216 33381.83 408.12 2296.01 30.74 2012-08-03 18:32:31.000 216 33381.78 408.12 2296.01 30.74 2012-08-03 18:32:32.000 216 33381.86 408.15 2296.14 30.73 2012-08-03 18:32:33.000 216 33381.78 408.17 2296.01 30.74 2012-08-03 18:32:34.000 216 33381.73 408.10 2296.00 30.73 2012-08-03 18:32:35.000 216 33381.78 408.13 2296.07 30.74 2012-08-03 18:32:36.000 216 33381.76 408.10 2296.07 30.74 2012-08-03 18:32:36.000 216 33381.78 408.11 2296.01 30.73 2012-08-03 18:32:38.000 216 33381.83 408.10 2295.97 30.73 2012-08-03 18:32:39.000 216 33381.76 408.11 2296.09 30.74 2012-08-03 18:32:40.000 216 33381.80 408.11 2296.08 30.74 2012-08-03 18:32:41.000 216 33381.73 408.10 2296.04 30.74 2012-08-03 18:32:42.000 216 33381.76 408.07 2296.02 30.74 2012-08-03 18:32:43.000 216 33381.77 408.09 2296.02 30.74 2012-08-03 18:32:44.000 216 33381.81 408.11 2296.00 30.74 2012-08-03 18:32:45.000 216 33381.81 408.12 2296.07 30.74 2012-08-03 18:32:46.000 216 33381.71 408.09 2296.02 30.74 2012-08-03 18:32:47.000 216 33381.66 408.11 2296.12 30.73 2012-08-03 18:32:48.000 216 33381.84 408.11 2296.04 30.73 2012-08-03 18:32:49.000 216 33381.72 408.14 2296.01 30.74 2012-08-03 18:32:49.000 216 33381.67 408.08 2296.07 30.73 2012-08-03 18:32:51.000 216 33381.69 408.13 2295.95 30.73 2012-08-03 18:32:52.000 216 33381.74 408.11 2295.95 30.73 2012-08-03 18:32:53.000 216 33381.73 408.11 2296.05 30.73 2012-08-03 18:32:54.000 216 33381.82 408.11 2296.08 30.74 2012-08-03 18:32:55.000 216 33381.80 408.06 2296.05 30.74 2012-08-03 18:32:56.000 216 33381.67 408.09 2296.04 30.74 2012-08-03 18:32:57.000 216 33381.76 408.17 2295.97 30.74 2012-08-03 18:32:58.000 216 33381.66 408.14 2296.06 30.73 2012-08-03 18:32:59.000 216 33381.69 408.12 2295.98 30.74 2012-08-03 18:33:00.000 216 33381.78 408.14 2296.03 30.74 2012-08-03 18:33:01.000 216 33381.69 408.10 2296.09 30.74 2012-08-03 18:33:02.000 216 33381.78 408.13 2296.13 30.74 2012-08-03 18:33:03.000 216 33381.79 408.15 2296.03 30.74 2012-08-03 18:33:04.000 216 33381.69 408.09 2296.07 30.74 2012-08-03 18:33:05.000 216 33381.60 408.10 2296.09 30.74 2012-08-03 18:33:06.000 216 33381.64 408.10 2296.07 30.73 2012-08-03 18:33:07.000 216 33381.67 408.12 2295.96 30.74 2012-08-03 18:33:08.000 216 33381.58 408.14 2296.05 30.74 2012-08-03 18:33:09.000 216 33381.69 408.12 2296.02 30.73 2012-08-03 18:33:10.000 216 33381.56 408.10 2296.06 30.74 2012-08-03 18:33:11.000 216 33381.60 408.08 2296.04 30.74 2012-08-03 18:33:12.000 216 33381.62 408.07 2296.02 30.74 2012-08-03 18:33:13.000 216 33381.63 408.11 2296.02 30.74 2012-08-03 18:33:14.000 216 33381.68 408.11 2296.11 30.74 2012-08-03 18:33:15.000 216 33381.67 408.11 2295.99 30.73 2012-08-03 18:33:16.000 216 33381.56 408.11 2296.01 30.74 2012-08-03 18:33:17.000 216 33381.63 408.14 2295.99 30.74 2012-08-03 18:33:18.000 216 33381.68 408.08 2296.07 30.74 2012-08-03 18:33:19.000 216 33381.63 408.14 2296.07 30.74 2012-08-03 18:33:20.000 216 33381.62 408.13 2296.04 30.74 2012-08-03 18:33:21.000 216 33381.53 408.12 2296.01 30.74 2012-08-03 18:33:22.000 216 33381.59 408.10 2295.99 30.73 2012-08-03 18:33:23.000 216 33381.60 408.10 2296.06 30.74 2012-08-03 18:33:24.000 216 33381.60 408.11 2296.03 30.74 2012-08-03 18:33:25.000 216 33381.62 408.13 2296.01 30.74 2012-08-03 18:33:26.000 216 33381.56 408.10 2296.05 30.74 2012-08-03 18:33:27.000 216 33381.62 408.10 2296.08 30.74 2012-08-03 18:33:28.000 216 33381.54 408.12 2296.05 30.74 2012-08-03 18:33:29.000 216 33381.67 408.11 2296.04 30.74 2012-08-03 18:33:30.000 216 33381.64 408.14 2296.11 30.73 2012-08-03 18:33:30.000 216 33381.64 408.13 2296.04 30.74 2012-08-03 18:33:32.000 216 33381.63 408.13 2296.02 30.74 2012-08-03 18:33:33.000 216 33381.63 408.12 2296.00 30.74 2012-08-03 18:33:34.000 216 33381.66 408.14 2296.04 30.74 2012-08-03 18:33:35.000 216 33381.64 408.10 2295.97 30.74 2012-08-03 18:33:36.000 216 33381.63 408.11 2295.99 30.74 2012-08-03 18:33:37.000 216 33381.68 408.14 2296.02 30.74 2012-08-03 18:33:38.000 216 33381.78 408.10 2296.02 30.74 2012-08-03 18:33:39.000 216 33381.69 408.11 2296.04 30.74 2012-08-03 18:33:40.000 216 33381.61 408.12 2296.02 30.74 2012-08-03 18:33:41.000 216 33381.68 408.06 2296.02 30.74 2012-08-03 18:33:42.000 216 33381.68 408.04 2296.02 30.74 2012-08-03 18:33:43.000 216 33381.57 408.09 2295.99 30.74 2012-08-03 18:33:43.000 216 33381.61 408.12 2296.07 30.74 2012-08-03 18:33:45.000 216 33381.67 408.10 2295.92 30.73 2012-08-03 18:33:46.000 216 33381.59 408.07 2295.95 30.73 2012-08-03 18:33:47.000 216 33381.69 408.06 2296.07 30.74 2012-08-03 18:33:48.000 216 33381.69 408.05 2295.99 30.74 2012-08-03 18:33:49.000 216 33381.64 408.10 2295.98 30.74 2012-08-03 18:33:50.000 216 33381.64 408.17 2296.01 30.74 2012-08-03 18:33:51.000 216 33381.67 408.10 2295.95 30.74 2012-08-03 18:33:52.000 216 33381.64 408.08 2295.98 30.74 2012-08-03 18:33:53.000 216 33381.54 408.09 2296.01 30.74 2012-08-03 18:33:54.000 216 33381.65 408.06 2295.99 30.74 2012-08-03 18:33:55.000 216 33381.72 408.05 2296.00 30.74 2012-08-03 18:33:56.000 216 33381.66 408.08 2295.98 30.74 2012-08-03 18:33:57.000 216 33381.66 408.10 2295.99 30.74 2012-08-03 18:33:58.000 216 33381.61 408.07 2295.90 30.74 2012-08-03 18:33:59.000 216 33381.65 408.08 2296.00 30.74 2012-08-03 18:34:00.000 216 33381.67 408.10 2295.91 30.74 2012-08-03 18:34:01.000 216 33381.64 408.07 2296.01 30.74 2012-08-03 18:34:02.000 216 33381.62 408.11 2296.00 30.74 2012-08-03 18:34:03.000 216 33381.64 408.13 2295.98 30.74 2012-08-03 18:34:04.000 216 33381.59 408.12 2295.95 30.74 2012-08-03 18:34:05.000 216 33381.65 408.11 2295.99 30.74 2012-08-03 18:34:06.000 216 33381.61 408.12 2296.00 30.74 2012-08-03 18:34:07.000 216 33381.63 408.12 2295.85 30.74 2012-08-03 18:34:08.000 216 33381.60 408.12 2295.93 30.74 2012-08-03 18:34:09.000 216 33381.71 408.11 2296.04 30.74 2012-08-03 18:34:10.000 216 33381.59 408.13 2296.01 30.74 2012-08-03 18:34:11.000 216 33381.53 408.15 2295.94 30.74 2012-08-03 18:34:12.000 216 33381.59 408.13 2295.95 30.73 2012-08-03 18:34:13.000 216 33381.57 408.11 2296.02 30.74 2012-08-03 18:34:14.000 216 33381.58 408.10 2295.96 30.74 2012-08-03 18:34:15.000 216 33381.52 408.14 2296.03 30.74 2012-08-03 18:34:16.000 216 33381.54 408.16 2295.98 30.73 2012-08-03 18:34:17.000 216 33381.53 408.12 2296.03 30.74 2012-08-03 18:34:18.000 216 33381.56 408.11 2296.05 30.74 2012-08-03 18:34:19.000 216 33381.53 408.11 2295.97 30.74 2012-08-03 18:34:20.000 216 33381.50 408.12 2296.00 30.74 2012-08-03 18:34:21.000 216 33381.60 408.14 2296.05 30.74 2012-08-03 18:34:22.000 216 33381.64 408.13 2296.08 30.74 2012-08-03 18:34:23.000 216 33381.54 408.10 2295.93 30.74 2012-08-03 18:34:24.000 216 33381.54 408.15 2295.93 30.74 2012-08-03 18:34:24.000 216 33381.53 408.11 2295.98 30.74 2012-08-03 18:34:26.000 216 33381.45 408.14 2296.00 30.74 2012-08-03 18:34:27.000 216 33381.61 408.17 2296.03 30.74 2012-08-03 18:34:28.000 216 33381.53 408.16 2296.01 30.74 2012-08-03 18:34:29.000 216 33381.46 408.11 2296.01 30.74 2012-08-03 18:34:30.000 216 33381.53 408.11 2295.89 30.74 2012-08-03 18:34:31.000 216 33381.50 408.13 2295.99 30.74 2012-08-03 18:34:32.000 216 33381.54 408.12 2296.02 30.74 2012-08-03 18:34:33.000 216 33381.56 408.18 2295.99 30.74 2012-08-03 18:34:34.000 216 33381.49 408.15 2295.99 30.74 2012-08-03 18:34:35.000 216 33381.53 408.17 2296.01 30.74 2012-08-03 18:34:36.000 216 33381.48 408.14 2295.94 30.74 2012-08-03 18:34:37.000 216 33381.55 408.15 2295.96 30.74 2012-08-03 18:34:37.000 216 33381.52 408.14 2296.04 30.74 2012-08-03 18:34:39.000 216 33381.50 408.15 2296.01 30.74 2012-08-03 18:34:40.000 216 33381.42 408.14 2295.99 30.74 2012-08-03 18:34:41.000 216 33381.48 408.13 2295.98 30.74 2012-08-03 18:34:42.000 216 33381.54 408.15 2295.94 30.74 2012-08-03 18:34:43.000 216 33381.66 408.17 2295.93 30.74 2012-08-03 18:34:44.000 216 33381.42 408.19 2295.98 30.74 2012-08-03 18:34:45.000 216 33381.67 408.15 2296.01 30.74 2012-08-03 18:34:46.000 216 33381.63 408.13 2295.98 30.74 2012-08-03 18:34:47.000 216 33381.43 408.14 2295.92 30.74 2012-08-03 18:34:48.000 216 33381.54 408.15 2295.99 30.74 2012-08-03 18:34:49.000 216 33381.54 408.13 2295.97 30.74 2012-08-03 18:34:50.000 216 33381.51 408.16 2295.98 30.74 2012-08-03 18:34:51.000 216 33381.42 408.16 2296.04 30.74 2012-08-03 18:34:52.000 216 33381.50 408.15 2295.99 30.74 2012-08-03 18:34:53.000 216 33381.50 408.12 2295.92 30.74 2012-08-03 18:34:54.000 216 33381.47 408.13 2295.92 30.74 2012-08-03 18:34:55.000 216 33381.40 408.12 2295.96 30.74 2012-08-03 18:34:56.000 216 33381.46 408.13 2296.02 30.74 2012-08-03 18:34:57.000 216 33381.59 408.11 2295.97 30.74 2012-08-03 18:34:58.000 216 33381.46 408.13 2296.02 30.74 2012-08-03 18:34:59.000 216 33381.47 408.18 2295.99 30.74 2012-08-03 18:35:00.000 216 33381.48 408.14 2295.97 30.74 2012-08-03 18:35:01.000 216 33381.42 408.16 2295.98 30.74 2012-08-03 18:35:02.000 216 33381.42 408.13 2295.95 30.74 2012-08-03 18:35:03.000 216 33381.53 408.16 2295.94 30.74 2012-08-03 18:35:04.000 216 33381.50 408.15 2295.99 30.74 2012-08-03 18:35:05.000 216 33381.55 408.10 2295.94 30.74 2012-08-03 18:35:06.000 216 33381.49 408.15 2295.91 30.74 2012-08-03 18:35:07.000 216 33381.49 408.17 2296.06 30.74 2012-08-03 18:35:08.000 216 33381.48 408.15 2295.97 30.74 2012-08-03 18:35:09.000 216 33381.59 408.15 2295.96 30.74 2012-08-03 18:35:10.000 216 33381.50 408.17 2295.96 30.74 2012-08-03 18:35:11.000 216 33381.51 408.10 2295.95 30.74 2012-08-03 18:35:12.000 216 33381.48 408.17 2296.01 30.74 2012-08-03 18:35:13.000 216 33381.50 408.11 2295.92 30.74 2012-08-03 18:35:14.000 216 33381.49 408.13 2296.00 30.74 2012-08-03 18:35:15.000 216 33381.50 408.12 2295.99 30.74 2012-08-03 18:35:16.000 216 33381.48 408.13 2295.95 30.74 2012-08-03 18:35:17.000 216 33381.45 408.17 2295.97 30.74 2012-08-03 18:35:18.000 216 33381.51 408.13 2295.94 30.74 2012-08-03 18:35:18.000 216 33381.43 408.16 2295.96 30.74 2012-08-03 18:35:20.000 216 33381.48 408.15 2295.96 30.74 2012-08-03 18:35:21.000 216 33381.42 408.15 2295.93 30.74 2012-08-03 18:35:22.000 216 33381.48 408.12 2295.91 30.74 2012-08-03 18:35:23.000 216 33381.52 408.16 2295.93 30.74 2012-08-03 18:35:24.000 216 33381.52 408.15 2295.96 30.74 2012-08-03 18:35:25.000 216 33381.54 408.15 2295.91 30.74 2012-08-03 18:35:26.000 216 33381.48 408.13 2295.88 30.74 2012-08-03 18:35:27.000 216 33381.49 408.11 2295.95 30.74 2012-08-03 18:35:28.000 216 33381.49 408.11 2295.92 30.74 2012-08-03 18:35:29.000 216 33381.42 408.13 2295.88 30.74 2012-08-03 18:35:30.000 216 33381.49 408.14 2295.93 30.74 2012-08-03 18:35:31.000 216 33381.46 408.13 2295.92 30.74 2012-08-03 18:35:31.000 216 33381.53 408.13 2295.94 30.74 2012-08-03 18:35:33.000 216 33381.39 408.15 2295.97 30.74 2012-08-03 18:35:34.000 216 33381.50 408.15 2295.95 30.74 2012-08-03 18:35:35.000 216 33381.53 408.17 2296.00 30.74 2012-08-03 18:35:36.000 216 33381.48 408.13 2295.98 30.74 2012-08-03 18:35:37.000 216 33381.38 408.14 2295.98 30.74 2012-08-03 18:35:38.000 216 33381.45 408.17 2295.88 30.74 2012-08-03 18:35:39.000 216 33381.42 408.15 2295.93 30.74 2012-08-03 18:35:40.000 216 33381.46 408.13 2295.92 30.74 2012-08-03 18:35:41.000 216 33381.51 408.13 2295.93 30.74 2012-08-03 18:35:42.000 216 33381.56 408.13 2295.91 30.74 2012-08-03 18:35:43.000 216 33381.58 408.11 2295.91 30.74 2012-08-03 18:35:44.000 216 33381.49 408.11 2295.98 30.74 2012-08-03 18:35:45.000 216 33381.48 408.13 2296.05 30.74 2012-08-03 18:35:46.000 216 33381.46 408.12 2296.02 30.74 2012-08-03 18:35:47.000 216 33381.56 408.11 2295.92 30.74 2012-08-03 18:35:48.000 216 33381.52 408.15 2295.92 30.74 2012-08-03 18:35:49.000 216 33381.51 408.15 2295.98 30.74 2012-08-03 18:35:50.000 216 33381.57 408.14 2296.01 30.74 2012-08-03 18:35:51.000 216 33381.46 408.14 2295.82 30.74 2012-08-03 18:35:52.000 216 33381.49 408.13 2295.86 30.74 2012-08-03 18:35:53.000 216 33381.48 408.09 2295.90 30.74 2012-08-03 18:35:54.000 216 33381.50 408.12 2295.93 30.74 2012-08-03 18:35:55.000 216 33381.53 408.13 2295.96 30.74 2012-08-03 18:35:56.000 216 33381.53 408.11 2295.92 30.74 2012-08-03 18:35:57.000 216 33381.58 408.14 2295.89 30.74 2012-08-03 18:35:58.000 216 33381.51 408.11 2296.00 30.74 2012-08-03 18:35:59.000 216 33381.50 408.15 2295.95 30.74 2012-08-03 18:36:00.000 216 33381.50 408.18 2295.92 30.74 2012-08-03 18:36:01.000 216 33381.42 408.15 2295.89 30.74 2012-08-03 18:36:02.000 216 33381.58 408.10 2295.82 30.74 2012-08-03 18:36:03.000 216 33381.42 408.11 2295.95 30.74 2012-08-03 18:36:04.000 216 33381.43 408.13 2295.94 30.74 2012-08-03 18:36:05.000 216 33381.54 408.13 2295.93 30.74 2012-08-03 18:36:06.000 216 33381.57 408.16 2295.97 30.74 2012-08-03 18:36:07.000 216 33381.47 408.12 2295.97 30.74 2012-08-03 18:36:08.000 216 33381.53 408.11 2295.90 30.74 2012-08-03 18:36:09.000 216 33381.42 408.18 2295.97 30.74 2012-08-03 18:36:10.000 216 33381.43 408.14 2295.90 30.74 2012-08-03 18:36:11.000 216 33381.51 408.13 2295.92 30.74 2012-08-03 18:36:12.000 216 33381.54 408.15 2295.92 30.74 2012-08-03 18:36:12.000 216 33381.48 408.13 2295.97 30.74 2012-08-03 18:36:14.000 216 33381.58 408.14 2295.98 30.74 2012-08-03 18:36:15.000 216 33381.50 408.11 2295.87 30.74 2012-08-03 18:36:16.000 216 33381.48 408.09 2295.91 30.74 2012-08-03 18:36:17.000 216 33381.46 408.13 2295.80 30.74 2012-08-03 18:36:18.000 216 33381.48 408.15 2295.85 30.74 2012-08-03 18:36:19.000 216 33381.46 408.14 2295.83 30.74 2012-08-03 18:36:20.000 216 33381.50 408.17 2295.86 30.74 2012-08-03 18:36:21.000 216 33381.48 408.15 2295.87 30.74 2012-08-03 18:36:22.000 216 33381.50 408.13 2295.89 30.74 2012-08-03 18:36:23.000 216 33381.43 408.17 2295.91 30.74 2012-08-03 18:36:24.000 216 33381.54 408.15 2295.92 30.74 2012-08-03 18:36:25.000 216 33381.43 408.11 2295.82 30.74 2012-08-03 18:36:25.000 216 33381.54 408.11 2295.95 30.74 2012-08-03 18:36:27.000 216 33381.43 408.20 2295.89 30.74 2012-08-03 18:36:28.000 216 33381.43 408.17 2295.91 30.74 2012-08-03 18:36:29.000 216 33381.42 408.16 2295.88 30.74 2012-08-03 18:36:30.000 216 33381.43 408.14 2295.95 30.74 2012-08-03 18:36:31.000 216 33381.41 408.13 2295.86 30.74 2012-08-03 18:36:32.000 216 33381.44 408.19 2295.97 30.74 2012-08-03 18:36:33.000 216 33381.56 408.18 2295.97 30.74 2012-08-03 18:36:34.000 216 33381.46 408.19 2295.94 30.74 2012-08-03 18:36:35.000 216 33381.50 408.14 2295.92 30.74 2012-08-03 18:36:36.000 216 33381.48 408.16 2295.89 30.74 2012-08-03 18:36:37.000 216 33381.39 408.18 2295.89 30.74 2012-08-03 18:36:38.000 216 33381.58 408.18 2295.94 30.74 2012-08-03 18:36:39.000 216 33381.45 408.19 2296.02 30.74 2012-08-03 18:36:40.000 216 33381.45 408.19 2295.96 30.74 2012-08-03 18:36:41.000 216 33381.48 408.18 2295.98 30.74 2012-08-03 18:36:42.000 216 33381.45 408.19 2295.95 30.74 2012-08-03 18:36:43.000 216 33381.49 408.17 2295.97 30.74 2012-08-03 18:36:44.000 216 33381.42 408.13 2295.92 30.74 2012-08-03 18:36:45.000 216 33381.51 408.15 2295.91 30.74 2012-08-03 18:36:46.000 216 33381.48 408.14 2295.91 30.74 2012-08-03 18:36:47.000 216 33381.48 408.12 2295.95 30.74 2012-08-03 18:36:48.000 216 33381.46 408.15 2295.86 30.74 2012-08-03 18:36:49.000 216 33381.52 408.13 2296.03 30.74 2012-08-03 18:36:50.000 216 33381.41 408.15 2295.93 30.74 2012-08-03 18:36:51.000 216 33381.56 408.19 2295.93 30.74 2012-08-03 18:36:52.000 216 33381.38 408.14 2295.89 30.74 2012-08-03 18:36:53.000 216 33381.51 408.15 2295.91 30.74 2012-08-03 18:36:54.000 216 33381.51 408.13 2295.89 30.74 2012-08-03 18:36:55.000 216 33381.48 408.15 2295.93 30.74 2012-08-03 18:36:56.000 216 33381.51 408.15 2295.93 30.74 2012-08-03 18:36:57.000 216 33381.54 408.16 2295.93 30.74 2012-08-03 18:36:58.000 216 33381.50 408.14 2295.99 30.74 2012-08-03 18:36:59.000 216 33381.48 408.12 2295.98 30.74 2012-08-03 18:37:00.000 216 33381.45 408.13 2295.89 30.74 2012-08-03 18:37:01.000 216 33381.51 408.11 2295.97 30.74 2012-08-03 18:37:02.000 216 33381.50 408.14 2295.97 30.74 2012-08-03 18:37:03.000 216 33381.50 408.12 2295.95 30.74 2012-08-03 18:37:04.000 216 33381.49 408.11 2295.97 30.74 2012-08-03 18:37:05.000 216 33381.50 408.11 2295.92 30.74 2012-08-03 18:37:06.000 216 33381.59 408.11 2295.98 30.74 2012-08-03 18:37:06.000 216 33381.45 408.09 2295.96 30.74 2012-08-03 18:37:08.000 216 33381.51 408.11 2295.95 30.74 2012-08-03 18:37:09.000 216 33381.57 408.10 2295.85 30.74 2012-08-03 18:37:10.000 216 33381.50 408.10 2295.87 30.74 2012-08-03 18:37:11.000 216 33381.57 408.10 2295.92 30.74 2012-08-03 18:37:12.000 216 33381.60 408.11 2295.92 30.74 2012-08-03 18:37:13.000 216 33381.57 408.08 2295.93 30.74 2012-08-03 18:37:14.000 216 33381.62 408.10 2295.89 30.74 2012-08-03 18:37:15.000 216 33381.60 408.09 2295.95 30.74 2012-08-03 18:37:16.000 216 33381.48 408.07 2295.91 30.74 2012-08-03 18:37:17.000 216 33381.59 408.10 2295.88 30.74 2012-08-03 18:37:18.000 216 33381.60 408.10 2295.88 30.74 2012-08-03 18:37:19.000 216 33381.63 408.11 2295.88 30.74 2012-08-03 18:37:19.000 216 33381.54 408.13 2295.96 30.74 2012-08-03 18:37:21.000 216 33381.64 408.15 2295.88 30.74 2012-08-03 18:37:22.000 216 33381.63 408.10 2295.93 30.74 2012-08-03 18:37:23.000 216 33381.56 408.14 2295.92 30.74 2012-08-03 18:37:24.000 216 33381.60 408.11 2295.86 30.74 2012-08-03 18:37:25.000 216 33381.64 408.06 2295.86 30.74 2012-08-03 18:37:26.000 216 33381.58 408.09 2295.85 30.74 2012-08-03 18:37:27.000 216 33381.67 408.11 2295.86 30.74 2012-08-03 18:37:28.000 216 33381.51 408.11 2295.92 30.74 2012-08-03 18:37:29.000 216 33381.64 408.11 2295.88 30.74 2012-08-03 18:37:30.000 216 33381.60 408.10 2295.83 30.74 2012-08-03 18:37:31.000 216 33381.60 408.09 2295.98 30.74 2012-08-03 18:37:32.000 216 33381.66 408.12 2295.90 30.74 2012-08-03 18:37:33.000 216 33381.59 408.10 2295.88 30.74 2012-08-03 18:37:34.000 216 33381.55 408.12 2295.88 30.74 2012-08-03 18:37:35.000 216 33381.68 408.07 2295.83 30.74 2012-08-03 18:37:36.000 216 33381.63 408.11 2295.90 30.74 2012-08-03 18:37:37.000 216 33381.64 408.07 2295.89 30.74 2012-08-03 18:37:38.000 216 33381.61 408.10 2295.85 30.74 2012-08-03 18:37:39.000 216 33381.66 408.07 2295.84 30.74 2012-08-03 18:37:40.000 216 33381.61 408.10 2295.86 30.74 2012-08-03 18:37:41.000 216 33381.60 408.05 2295.78 30.74 2012-08-03 18:37:42.000 216 33381.58 408.10 2295.86 30.74 2012-08-03 18:37:43.000 216 33381.58 408.11 2295.85 30.74 2012-08-03 18:37:44.000 216 33381.68 408.09 2295.85 30.74 2012-08-03 18:37:45.000 216 33381.61 408.11 2295.84 30.74 2012-08-03 18:37:46.000 216 33381.58 408.11 2295.83 30.74 2012-08-03 18:37:47.000 216 33381.57 408.12 2295.85 30.74 2012-08-03 18:37:48.000 216 33381.58 408.11 2295.89 30.74 2012-08-03 18:37:49.000 216 33381.53 408.11 2295.86 30.74 2012-08-03 18:37:50.000 216 33381.55 408.11 2295.88 30.74 2012-08-03 18:37:51.000 216 33381.58 408.11 2295.79 30.74 2012-08-03 18:37:52.000 216 33381.61 408.11 2295.81 30.74 2012-08-03 18:37:53.000 216 33381.67 408.07 2295.90 30.74 2012-08-03 18:37:54.000 216 33381.60 408.12 2295.81 30.74 2012-08-03 18:37:55.000 216 33381.59 408.10 2295.86 30.74 2012-08-03 18:37:56.000 216 33381.70 408.07 2295.85 30.74 2012-08-03 18:37:57.000 216 33381.61 408.12 2295.82 30.74 2012-08-03 18:37:58.000 216 33381.56 408.10 2295.79 30.74 2012-08-03 18:37:59.000 216 33381.59 408.13 2295.82 30.74 2012-08-03 18:38:00.000 216 33381.56 408.13 2295.82 30.74 2012-08-03 18:38:00.000 216 33381.57 408.09 2295.85 30.74 2012-08-03 18:38:02.000 216 33381.63 408.11 2295.98 30.74 2012-08-03 18:38:03.000 216 33381.50 408.13 2295.85 30.74 2012-08-03 18:38:04.000 216 33381.58 408.11 2295.79 30.74 2012-08-03 18:38:05.000 216 33381.64 408.10 2295.94 30.74 2012-08-03 18:38:06.000 216 33381.65 408.13 2295.91 30.74 2012-08-03 18:38:07.000 216 33381.65 408.04 2295.83 30.74 2012-08-03 18:38:08.000 216 33381.70 408.08 2295.86 30.74 2012-08-03 18:38:09.000 216 33381.54 408.08 2295.85 30.74 2012-08-03 18:38:10.000 216 33381.58 408.11 2295.84 30.74 2012-08-03 18:38:11.000 216 33381.63 408.10 2295.90 30.74 2012-08-03 18:38:12.000 216 33381.66 408.09 2295.86 30.74 2012-08-03 18:38:13.000 216 33381.58 408.07 2295.87 30.74 2012-08-03 18:38:13.000 216 33381.70 408.11 2295.88 30.74 2012-08-03 18:38:15.000 216 33381.66 408.10 2295.80 30.74 2012-08-03 18:38:16.000 216 33381.58 408.09 2295.83 30.74 2012-08-03 18:38:17.000 216 33381.66 408.07 2295.89 30.74 2012-08-03 18:38:18.000 216 33381.65 408.06 2295.82 30.74 2012-08-03 18:38:19.000 216 33381.56 408.07 2295.85 30.74 2012-08-03 18:38:20.000 216 33381.54 408.09 2295.87 30.74 2012-08-03 18:38:21.000 216 33381.67 408.12 2295.88 30.74 2012-08-03 18:38:22.000 216 33381.59 408.12 2295.88 30.74 2012-08-03 18:38:23.000 216 33381.66 408.07 2295.83 30.74 2012-08-03 18:38:24.000 216 33381.63 408.10 2295.84 30.74 2012-08-03 18:38:25.000 216 33381.64 408.09 2295.80 30.74 2012-08-03 18:38:26.000 216 33381.67 408.08 2295.85 30.74 2012-08-03 18:38:27.000 216 33381.58 408.05 2295.87 30.74 2012-08-03 18:38:28.000 216 33381.60 408.04 2295.85 30.74 2012-08-03 18:38:29.000 216 33381.64 408.08 2295.78 30.74 2012-08-03 18:38:30.000 216 33381.56 408.08 2295.89 30.74 2012-08-03 18:38:31.000 216 33381.69 408.07 2295.89 30.74 2012-08-03 18:38:32.000 216 33381.57 408.06 2295.84 30.74 2012-08-03 18:38:33.000 216 33381.62 408.10 2295.88 30.74 2012-08-03 18:38:34.000 216 33381.55 408.12 2295.85 30.74 2012-08-03 18:38:35.000 216 33381.57 408.07 2295.93 30.74 2012-08-03 18:38:36.000 216 33381.60 408.07 2295.95 30.74 2012-08-03 18:38:37.000 216 33381.57 408.05 2295.89 30.74 2012-08-03 18:38:38.000 216 33381.65 408.07 2295.85 30.74 2012-08-03 18:38:39.000 216 33381.53 408.08 2295.91 30.74 2012-08-03 18:38:40.000 216 33381.57 408.09 2295.88 30.74 2012-08-03 18:38:41.000 216 33381.57 408.07 2295.93 30.74 2012-08-03 18:38:42.000 216 33381.56 408.08 2295.95 30.74 2012-08-03 18:38:43.000 216 33381.50 408.08 2295.82 30.74 2012-08-03 18:38:44.000 216 33381.54 408.11 2295.86 30.74 2012-08-03 18:38:45.000 216 33381.50 408.12 2295.80 30.74 2012-08-03 18:38:46.000 216 33381.43 408.09 2295.83 30.74 2012-08-03 18:38:47.000 216 33381.59 408.05 2295.90 30.74 2012-08-03 18:38:48.000 216 33381.59 408.12 2295.96 30.74 2012-08-03 18:38:49.000 216 33381.54 408.07 2295.83 30.74 2012-08-03 18:38:50.000 216 33381.66 408.15 2295.90 30.74 2012-08-03 18:38:51.000 216 33381.66 408.12 2295.93 30.74 2012-08-03 18:38:52.000 216 33381.56 408.12 2295.93 30.74 2012-08-03 18:38:53.000 216 33381.56 408.08 2295.97 30.74 2012-08-03 18:38:54.000 216 33381.51 408.09 2295.91 30.74 2012-08-03 18:38:54.000 216 33381.47 408.06 2295.76 30.74 2012-08-03 18:38:56.000 216 33381.48 408.12 2295.88 30.74 2012-08-03 18:38:57.000 216 33381.55 408.10 2295.86 30.74 2012-08-03 18:38:58.000 216 33381.46 408.14 2295.84 30.74 2012-08-03 18:38:59.000 216 33381.54 408.12 2295.85 30.74 2012-08-03 18:39:00.000 216 33381.54 408.11 2295.88 30.74 2012-08-03 18:39:01.000 216 33381.46 408.05 2295.82 30.74 2012-08-03 18:39:02.000 216 33381.51 408.06 2295.94 30.74 2012-08-03 18:39:03.000 216 33381.61 408.10 2295.82 30.74 2012-08-03 18:39:04.000 216 33381.53 408.10 2295.88 30.74 2012-08-03 18:39:05.000 216 33381.52 408.04 2295.88 30.74 2012-08-03 18:39:06.000 216 33381.61 408.11 2295.92 30.74 2012-08-03 18:39:07.000 216 33381.50 408.08 2295.83 30.74 2012-08-03 18:39:07.000 216 33381.50 408.07 2295.90 30.74 2012-08-03 18:39:09.000 216 33381.34 408.12 2295.88 30.74 2012-08-03 18:39:10.000 216 33381.51 408.08 2295.88 30.74 2012-08-03 18:39:11.000 216 33381.50 408.08 2295.90 30.74 2012-08-03 18:39:12.000 216 33381.51 408.07 2295.86 30.74 2012-08-03 18:39:13.000 216 33381.50 408.10 2295.89 30.74 2012-08-03 18:39:14.000 216 33381.51 408.09 2295.78 30.74 2012-08-03 18:39:15.000 216 33381.48 408.07 2295.80 30.74 2012-08-03 18:39:16.000 216 33381.43 408.08 2295.83 30.74 2012-08-03 18:39:17.000 216 33381.41 408.09 2295.88 30.74 2012-08-03 18:39:18.000 216 33381.53 408.10 2295.76 30.74 2012-08-03 18:39:19.000 216 33381.57 408.05 2295.91 30.74 2012-08-03 18:39:20.000 216 33381.57 408.11 2295.93 30.74 2012-08-03 18:39:21.000 216 33381.51 408.07 2295.87 30.74 2012-08-03 18:39:22.000 216 33381.61 408.07 2295.92 30.74 2012-08-03 18:39:23.000 216 33381.48 408.07 2295.91 30.74 2012-08-03 18:39:24.000 216 33381.54 408.07 2295.91 30.74 2012-08-03 18:39:25.000 216 33381.56 408.11 2295.94 30.74 2012-08-03 18:39:26.000 216 33381.53 408.08 2295.83 30.74 2012-08-03 18:39:27.000 216 33381.53 408.11 2295.88 30.74 2012-08-03 18:39:28.000 216 33381.58 408.05 2295.89 30.74 2012-08-03 18:39:29.000 216 33381.59 408.06 2295.86 30.74 2012-08-03 18:39:30.000 216 33381.61 408.11 2295.91 30.74 2012-08-03 18:39:31.000 216 33381.62 408.08 2295.92 30.74 2012-08-03 18:39:32.000 216 33381.53 408.09 2295.87 30.74 2012-08-03 18:39:33.000 216 33381.52 408.10 2295.89 30.74 2012-08-03 18:39:34.000 216 33381.57 408.07 2295.83 30.74 2012-08-03 18:39:35.000 216 33381.60 408.09 2295.86 30.74 2012-08-03 18:39:36.000 216 33381.58 408.07 2295.90 30.74 2012-08-03 18:39:37.000 216 33381.57 408.10 2295.89 30.74 2012-08-03 18:39:38.000 216 33381.56 408.10 2295.95 30.74 2012-08-03 18:39:39.000 216 33381.55 408.09 2295.92 30.74 2012-08-03 18:39:40.000 216 33381.51 408.07 2295.89 30.74 2012-08-03 18:39:41.000 216 33381.58 408.05 2295.88 30.74 2012-08-03 18:39:42.000 216 33381.58 408.08 2295.90 30.74 2012-08-03 18:39:43.000 216 33381.57 408.01 2295.92 30.74 2012-08-03 18:39:44.000 216 33381.50 408.08 2295.86 30.74 2012-08-03 18:39:45.000 216 33381.59 408.02 2295.94 30.74 2012-08-03 18:39:46.000 216 33381.62 408.08 2295.82 30.74 2012-08-03 18:39:47.000 216 33381.63 408.08 2295.85 30.74 2012-08-03 18:39:48.000 216 33381.66 408.04 2295.86 30.74 2012-08-03 18:39:48.000 216 33381.48 408.05 2295.90 30.74 2012-08-03 18:39:50.000 216 33381.60 408.06 2295.95 30.74 2012-08-03 18:39:51.000 216 33381.57 408.04 2295.84 30.74 2012-08-03 18:39:52.000 216 33381.55 408.04 2295.90 30.74 2012-08-03 18:39:53.000 216 33381.60 408.05 2295.97 30.74 2012-08-03 18:39:54.000 216 33381.58 408.06 2295.77 30.74 2012-08-03 18:39:55.000 216 33381.63 408.00 2295.90 30.74 2012-08-03 18:39:56.000 216 33381.56 408.08 2295.83 30.74 2012-08-03 18:39:57.000 216 33381.58 408.00 2295.90 30.74 2012-08-03 18:39:58.000 216 33381.60 408.07 2295.84 30.74 2012-08-03 18:39:59.000 216 33381.60 408.03 2295.86 30.74 2012-08-03 18:40:00.000 216 33381.56 408.07 2295.85 30.74 2012-08-03 18:40:01.000 216 33381.59 408.03 2295.88 30.74 2012-08-03 18:40:01.000 216 33381.61 408.07 2295.89 30.74 2012-08-03 18:40:03.000 216 33381.56 408.04 2295.83 30.74 2012-08-03 18:40:04.000 216 33381.64 408.05 2295.86 30.74 2012-08-03 18:40:05.000 216 33381.66 408.07 2295.85 30.74 2012-08-03 18:40:06.000 216 33381.64 408.05 2295.92 30.74 2012-08-03 18:40:07.000 216 33381.54 408.07 2295.84 30.74 2012-08-03 18:40:08.000 216 33381.55 408.02 2295.89 30.74 2012-08-03 18:40:09.000 216 33381.54 408.02 2295.91 30.74 2012-08-03 18:40:10.000 216 33381.58 408.06 2295.83 30.74 2012-08-03 18:40:11.000 216 33381.51 408.03 2296.00 30.74 2012-08-03 18:40:12.000 216 33381.54 408.08 2295.88 30.74 2012-08-03 18:40:13.000 216 33381.51 408.08 2295.93 30.74 2012-08-03 18:40:14.000 216 33381.55 408.05 2295.85 30.74 2012-08-03 18:40:15.000 216 33381.50 408.04 2295.95 30.74 2012-08-03 18:40:16.000 216 33381.53 408.04 2295.85 30.74 2012-08-03 18:40:17.000 216 33381.55 408.03 2295.92 30.74 2012-08-03 18:40:18.000 216 33381.48 408.06 2295.88 30.74 2012-08-03 18:40:19.000 216 33381.46 408.10 2295.84 30.74 2012-08-03 18:40:20.000 216 33381.53 408.09 2295.95 30.74 2012-08-03 18:40:21.000 216 33381.54 408.04 2295.91 30.74 2012-08-03 18:40:22.000 216 33381.54 408.05 2295.91 30.74 2012-08-03 18:40:23.000 216 33381.51 408.05 2295.97 30.74 2012-08-03 18:40:24.000 216 33381.50 408.07 2295.89 30.74 2012-08-03 18:40:25.000 216 33381.51 408.06 2295.89 30.74 2012-08-03 18:40:26.000 216 33381.51 408.04 2295.92 30.74 2012-08-03 18:40:27.000 216 33381.50 408.08 2295.89 30.74 2012-08-03 18:40:28.000 216 33381.50 408.05 2295.94 30.74 2012-08-03 18:40:29.000 216 33381.48 408.02 2295.90 30.74 2012-08-03 18:40:30.000 216 33381.54 408.05 2295.97 30.74 2012-08-03 18:40:31.000 216 33381.55 408.02 2295.92 30.74 2012-08-03 18:40:32.000 216 33381.50 408.06 2295.86 30.74 2012-08-03 18:40:33.000 216 33381.49 407.98 2295.93 30.74 2012-08-03 18:40:34.000 216 33381.54 408.04 2295.84 30.74 2012-08-03 18:40:35.000 216 33381.54 408.01 2295.89 30.74 2012-08-03 18:40:36.000 216 33381.54 408.02 2295.84 30.74 2012-08-03 18:40:37.000 216 33381.53 408.01 2295.96 30.74 2012-08-03 18:40:38.000 216 33381.54 408.02 2295.88 30.74 2012-08-03 18:40:39.000 216 33381.51 408.05 2295.91 30.74 2012-08-03 18:40:40.000 216 33381.55 408.06 2295.95 30.74 2012-08-03 18:40:41.000 216 33381.51 408.01 2295.93 30.74 2012-08-03 18:40:42.000 216 33381.60 408.00 2295.91 30.74 2012-08-03 18:40:42.000 216 33381.60 407.96 2295.88 30.74 2012-08-03 18:40:44.000 216 33381.56 407.98 2295.96 30.74 2012-08-03 18:40:45.000 216 33381.60 408.02 2295.85 30.74 2012-08-03 18:40:46.000 216 33381.64 408.04 2295.97 30.74 2012-08-03 18:40:47.000 216 33381.66 407.96 2295.92 30.74 2012-08-03 18:40:48.000 216 33381.67 408.01 2295.82 30.74 2012-08-03 18:40:49.000 216 33381.58 407.97 2295.86 30.74 2012-08-03 18:40:50.000 216 33381.57 407.96 2295.93 30.74 2012-08-03 18:40:51.000 216 33381.74 407.99 2295.79 30.74 2012-08-03 18:40:52.000 216 33381.57 408.00 2295.82 30.74 2012-08-03 18:40:53.000 216 33381.64 407.99 2295.87 30.74 2012-08-03 18:40:54.000 216 33381.66 407.94 2295.85 30.74 2012-08-03 18:40:55.000 216 33381.60 408.02 2295.86 30.74 2012-08-03 18:40:55.000 216 33381.58 407.97 2295.93 30.74 2012-08-03 18:40:57.000 216 33381.58 407.99 2295.88 30.74 2012-08-03 18:40:58.000 216 33381.64 407.96 2295.90 30.74 2012-08-03 18:40:59.000 216 33381.63 407.98 2295.84 30.74 2012-08-03 18:41:00.000 216 33381.59 407.97 2295.88 30.74 2012-08-03 18:41:01.000 216 33381.72 407.98 2295.89 30.74 2012-08-03 18:41:02.000 216 33381.62 407.94 2295.77 30.74 2012-08-03 18:41:03.000 216 33381.60 407.92 2295.82 30.74 2012-08-03 18:41:04.000 216 33381.58 407.94 2295.92 30.74 2012-08-03 18:41:05.000 216 33381.59 407.94 2295.89 30.74 2012-08-03 18:41:06.000 216 33381.62 407.96 2295.86 30.74 2012-08-03 18:41:07.000 216 33381.64 407.94 2295.91 30.74 2012-08-03 18:41:08.000 216 33381.56 407.96 2295.83 30.74 2012-08-03 18:41:09.000 216 33381.76 407.96 2295.88 30.74 2012-08-03 18:41:10.000 216 33381.57 407.96 2295.82 30.74 2012-08-03 18:41:11.000 216 33381.67 407.99 2295.79 30.74 2012-08-03 18:41:12.000 216 33381.65 407.96 2295.79 30.74 2012-08-03 18:41:13.000 216 33381.71 407.93 2295.91 30.74 2012-08-03 18:41:14.000 216 33381.63 407.96 2295.87 30.74 2012-08-03 18:41:15.000 216 33381.61 407.95 2295.82 30.74 2012-08-03 18:41:16.000 216 33381.72 407.98 2295.82 30.74 2012-08-03 18:41:17.000 216 33381.69 407.99 2295.83 30.74 2012-08-03 18:41:18.000 216 33381.71 407.97 2295.88 30.74 2012-08-03 18:41:19.000 216 33381.68 407.99 2295.76 30.74 2012-08-03 18:41:20.000 216 33381.63 407.96 2295.88 30.74 2012-08-03 18:41:21.000 216 33381.66 407.94 2295.77 30.74 2012-08-03 18:41:22.000 216 33381.66 408.00 2295.77 30.74 2012-08-03 18:41:23.000 216 33381.63 408.00 2295.78 30.74 2012-08-03 18:41:24.000 216 33381.70 408.00 2295.89 30.74 2012-08-03 18:41:25.000 216 33381.69 407.98 2295.78 30.74 2012-08-03 18:41:26.000 216 33381.73 407.99 2295.82 30.74 2012-08-03 18:41:27.000 216 33381.60 407.98 2295.80 30.74 2012-08-03 18:41:28.000 216 33381.72 407.96 2295.78 30.74 2012-08-03 18:41:29.000 216 33381.70 407.93 2295.82 30.74 2012-08-03 18:41:30.000 216 33381.69 407.97 2295.87 30.74 2012-08-03 18:41:31.000 216 33381.70 407.96 2295.80 30.74 2012-08-03 18:41:32.000 216 33381.57 407.97 2295.85 30.74 2012-08-03 18:41:33.000 216 33381.73 407.98 2295.86 30.74 2012-08-03 18:41:34.000 216 33381.64 407.93 2295.88 30.74 2012-08-03 18:41:35.000 216 33381.59 407.94 2295.90 30.74 2012-08-03 18:41:36.000 216 33381.63 407.98 2295.83 30.74 2012-08-03 18:41:36.000 216 33381.64 407.99 2295.81 30.74 2012-08-03 18:41:38.000 216 33381.46 407.98 2295.84 30.74 2012-08-03 18:41:39.000 216 33381.63 407.99 2295.89 30.74 2012-08-03 18:41:40.000 216 33381.64 407.96 2295.89 30.74 2012-08-03 18:41:41.000 216 33381.60 407.96 2295.87 30.74 2012-08-03 18:41:42.000 216 33381.67 408.01 2295.85 30.74 2012-08-03 18:41:43.000 216 33381.61 408.00 2295.90 30.74 2012-08-03 18:41:44.000 216 33381.66 407.96 2295.88 30.74 2012-08-03 18:41:45.000 216 33381.57 408.04 2295.83 30.74 2012-08-03 18:41:46.000 216 33381.63 407.96 2295.82 30.74 2012-08-03 18:41:47.000 216 33381.63 407.96 2295.86 30.74 2012-08-03 18:41:48.000 216 33381.66 407.98 2295.83 30.74 2012-08-03 18:41:49.000 216 33381.61 407.98 2295.89 30.74 2012-08-03 18:41:49.000 216 33381.66 408.01 2295.88 30.74 2012-08-03 18:41:51.000 216 33381.58 407.99 2295.88 30.74 2012-08-03 18:41:52.000 216 33381.66 407.97 2295.86 30.74 2012-08-03 18:41:53.000 216 33381.60 407.99 2295.87 30.74 2012-08-03 18:41:54.000 216 33381.62 408.01 2295.88 30.74 2012-08-03 18:41:55.000 216 33381.60 408.01 2295.89 30.74 2012-08-03 18:41:56.000 216 33381.53 408.00 2295.90 30.74 2012-08-03 18:41:57.000 216 33381.50 408.01 2295.85 30.74 2012-08-03 18:41:58.000 216 33381.49 407.97 2295.80 30.74 2012-08-03 18:41:59.000 216 33381.53 407.99 2295.82 30.74 2012-08-03 18:42:00.000 216 33381.56 408.01 2295.89 30.74 2012-08-03 18:42:01.000 216 33381.52 408.00 2295.91 30.74 2012-08-03 18:42:02.000 216 33381.49 408.02 2295.88 30.74 2012-08-03 18:42:03.000 216 33381.42 408.04 2295.92 30.74 2012-08-03 18:42:04.000 216 33381.53 408.03 2295.93 30.74 2012-08-03 18:42:05.000 216 33381.51 408.02 2295.91 30.74 2012-08-03 18:42:06.000 216 33381.53 408.02 2295.92 30.74 2012-08-03 18:42:07.000 216 33381.46 408.00 2295.85 30.74 2012-08-03 18:42:08.000 216 33381.36 408.05 2295.84 30.74 2012-08-03 18:42:09.000 216 33381.42 408.04 2295.96 30.74 2012-08-03 18:42:10.000 216 33381.42 408.01 2295.89 30.74 2012-08-03 18:42:11.000 216 33381.43 408.02 2295.83 30.74 2012-08-03 18:42:12.000 216 33381.37 408.01 2295.92 30.75 2012-08-03 18:42:13.000 216 33381.45 408.03 2295.89 30.74 2012-08-03 18:42:14.000 216 33381.39 408.02 2295.88 30.74 2012-08-03 18:42:15.000 216 33381.48 408.03 2295.94 30.74 2012-08-03 18:42:16.000 216 33381.31 408.02 2296.00 30.74 2012-08-03 18:42:17.000 216 33381.36 408.02 2295.95 30.74 2012-08-03 18:42:18.000 216 33381.42 408.03 2295.89 30.74 2012-08-03 18:42:19.000 216 33381.39 408.01 2295.95 30.74 2012-08-03 18:42:20.000 216 33381.26 408.03 2295.94 30.74 2012-08-03 18:42:21.000 216 33381.39 408.00 2295.93 30.75 2012-08-03 18:42:22.000 216 33381.39 408.06 2295.84 30.75 2012-08-03 18:42:23.000 216 33381.36 408.02 2295.89 30.75 2012-08-03 18:42:24.000 216 33381.36 408.00 2295.90 30.75 2012-08-03 18:42:25.000 216 33381.40 408.02 2295.88 30.75 2012-08-03 18:42:26.000 216 33381.36 407.98 2295.89 30.74 2012-08-03 18:42:27.000 216 33381.37 408.00 2295.96 30.74 2012-08-03 18:42:28.000 216 33381.32 408.00 2295.92 30.75 2012-08-03 18:42:29.000 216 33381.27 408.02 2295.95 30.75 2012-08-03 18:42:30.000 216 33381.33 407.97 2295.97 30.75 2012-08-03 18:42:30.000 216 33381.36 408.01 2295.92 30.75 2012-08-03 18:42:32.000 216 33381.40 408.01 2295.92 30.75 2012-08-03 18:42:33.000 216 33381.37 408.01 2295.94 30.75 2012-08-03 18:42:34.000 216 33381.28 408.01 2295.93 30.75 2012-08-03 18:42:35.000 216 33381.27 408.00 2295.92 30.75 2012-08-03 18:42:36.000 216 33381.35 408.04 2295.91 30.74 2012-08-03 18:42:37.000 216 33381.30 407.96 2295.93 30.75 2012-08-03 18:42:38.000 216 33381.34 407.98 2295.97 30.75 2012-08-03 18:42:39.000 216 33381.31 407.98 2295.97 30.75 2012-08-03 18:42:40.000 216 33381.36 408.00 2296.02 30.74 2012-08-03 18:42:41.000 216 33381.33 408.00 2296.00 30.75 2012-08-03 18:42:42.000 216 33381.35 407.99 2295.92 30.75 2012-08-03 18:42:43.000 216 33381.36 407.98 2295.96 30.75 2012-08-03 18:42:43.000 216 33381.36 407.97 2296.04 30.75 2012-08-03 18:42:45.000 216 33381.29 407.95 2295.98 30.75 2012-08-03 18:42:46.000 216 33381.32 407.96 2295.92 30.74 2012-08-03 18:42:47.000 216 33381.38 407.96 2295.95 30.75 2012-08-03 18:42:48.000 216 33381.30 407.95 2295.91 30.75 2012-08-03 18:42:49.000 216 33381.32 407.95 2295.93 30.75 2012-08-03 18:42:50.000 216 33381.39 407.90 2296.00 30.74 2012-08-03 18:42:51.000 216 33381.30 407.95 2296.02 30.75 2012-08-03 18:42:52.000 216 33381.43 407.96 2295.95 30.75 2012-08-03 18:42:53.000 216 33381.37 407.96 2295.94 30.75 2012-08-03 18:42:54.000 216 33381.33 407.97 2295.92 30.75 2012-08-03 18:42:55.000 216 33381.36 407.91 2295.95 30.75 2012-08-03 18:42:56.000 216 33381.35 407.96 2295.99 30.75 2012-08-03 18:42:57.000 216 33381.35 407.95 2295.99 30.74 2012-08-03 18:42:58.000 216 33381.41 407.96 2296.03 30.75 2012-08-03 18:42:59.000 216 33381.35 407.96 2295.95 30.74 2012-08-03 18:43:00.000 216 33381.30 407.96 2295.99 30.74 2012-08-03 18:43:01.000 216 33381.37 407.97 2295.97 30.74 2012-08-03 18:43:02.000 216 33381.31 407.98 2295.86 30.74 2012-08-03 18:43:03.000 216 33381.30 407.90 2295.88 30.74 2012-08-03 18:43:04.000 216 33381.28 407.95 2295.97 30.74 2012-08-03 18:43:05.000 216 33381.34 407.94 2295.95 30.74 2012-08-03 18:43:06.000 216 33381.32 407.96 2295.86 30.74 2012-08-03 18:43:07.000 216 33381.30 407.96 2295.92 30.74 2012-08-03 18:43:08.000 216 33381.28 407.95 2295.87 30.74 2012-08-03 18:43:09.000 216 33381.29 407.92 2295.93 30.74 2012-08-03 18:43:10.000 216 33381.21 407.96 2295.86 30.74 2012-08-03 18:43:11.000 216 33381.23 407.94 2295.89 30.74 2012-08-03 18:43:12.000 216 33381.26 408.01 2295.95 30.74 2012-08-03 18:43:13.000 216 33381.30 407.98 2295.85 30.74 2012-08-03 18:43:14.000 216 33381.37 407.98 2295.88 30.75 2012-08-03 18:43:15.000 216 33381.20 407.98 2295.83 30.74 2012-08-03 18:43:16.000 216 33381.20 408.00 2295.99 30.74 2012-08-03 18:43:17.000 216 33381.27 408.00 2295.88 30.75 2012-08-03 18:43:18.000 216 33381.23 407.99 2295.93 30.74 2012-08-03 18:43:19.000 216 33381.24 407.96 2295.98 30.75 2012-08-03 18:43:20.000 216 33381.29 408.01 2295.82 30.74 2012-08-03 18:43:21.000 216 33381.16 408.01 2295.92 30.74 2012-08-03 18:43:22.000 216 33381.21 407.98 2295.98 30.75 2012-08-03 18:43:23.000 216 33381.22 407.95 2295.93 30.75 2012-08-03 18:43:24.000 216 33381.28 408.00 2295.87 30.75 2012-08-03 18:43:24.000 216 33381.21 408.00 2295.97 30.75 2012-08-03 18:43:26.000 216 33381.28 408.00 2295.96 30.75 2012-08-03 18:43:27.000 216 33381.29 407.96 2295.88 30.75 2012-08-03 18:43:28.000 216 33381.17 408.01 2296.01 30.75 2012-08-03 18:43:29.000 216 33381.30 408.00 2295.91 30.75 2012-08-03 18:43:30.000 216 33381.25 408.02 2295.97 30.75 2012-08-03 18:43:31.000 216 33381.20 408.03 2295.93 30.75 2012-08-03 18:43:32.000 216 33381.24 407.98 2295.96 30.75 2012-08-03 18:43:33.000 216 33381.21 408.01 2295.99 30.75 2012-08-03 18:43:34.000 216 33381.09 407.97 2295.95 30.75 2012-08-03 18:43:35.000 216 33381.21 407.99 2295.91 30.75 2012-08-03 18:43:36.000 216 33381.21 408.00 2295.98 30.75 2012-08-03 18:43:37.000 216 33381.24 407.98 2295.91 30.75 2012-08-03 18:43:37.000 216 33381.23 408.00 2295.92 30.75 2012-08-03 18:43:39.000 216 33381.23 407.97 2295.89 30.75 2012-08-03 18:43:40.000 216 33381.14 407.96 2295.84 30.75 2012-08-03 18:43:41.000 216 33381.22 407.96 2295.91 30.75 2012-08-03 18:43:42.000 216 33381.25 407.98 2295.93 30.75 2012-08-03 18:43:43.000 216 33381.26 407.95 2295.94 30.75 2012-08-03 18:43:44.000 216 33381.26 407.96 2295.85 30.75 2012-08-03 18:43:45.000 216 33381.24 407.96 2295.97 30.75 2012-08-03 18:43:46.000 216 33381.23 407.96 2295.95 30.75 2012-08-03 18:43:47.000 216 33381.29 407.94 2295.91 30.75 2012-08-03 18:43:48.000 216 33381.20 407.97 2295.98 30.75 2012-08-03 18:43:49.000 216 33381.26 407.97 2295.86 30.75 2012-08-03 18:43:50.000 216 33381.32 407.94 2295.92 30.75 2012-08-03 18:43:51.000 216 33381.18 407.95 2295.93 30.75 2012-08-03 18:43:52.000 216 33381.38 407.95 2295.92 30.75 2012-08-03 18:43:53.000 216 33381.24 407.96 2295.96 30.75 2012-08-03 18:43:54.000 216 33381.32 407.94 2295.95 30.75 2012-08-03 18:43:55.000 216 33381.32 407.94 2295.90 30.75 2012-08-03 18:43:56.000 216 33381.22 407.96 2295.83 30.75 2012-08-03 18:43:57.000 216 33381.23 407.96 2295.97 30.75 2012-08-03 18:43:58.000 216 33381.33 407.94 2295.98 30.75 2012-08-03 18:43:59.000 216 33381.27 407.89 2296.00 30.75 2012-08-03 18:44:00.000 216 33381.20 407.93 2295.98 30.75 2012-08-03 18:44:01.000 216 33381.36 407.94 2295.94 30.75 2012-08-03 18:44:02.000 216 33381.32 407.94 2295.93 30.75 2012-08-03 18:44:03.000 216 33381.36 407.95 2295.90 30.75 2012-08-03 18:44:04.000 216 33381.27 407.97 2295.93 30.75 2012-08-03 18:44:05.000 216 33381.33 407.98 2295.92 30.75 2012-08-03 18:44:06.000 216 33381.33 407.94 2295.97 30.75 2012-08-03 18:44:07.000 216 33381.35 407.95 2295.91 30.75 2012-08-03 18:44:08.000 216 33381.39 407.94 2295.95 30.75 2012-08-03 18:44:09.000 216 33381.35 407.98 2295.91 30.75 2012-08-03 18:44:10.000 216 33381.36 407.93 2295.89 30.75 2012-08-03 18:44:11.000 216 33381.31 407.94 2295.92 30.75 2012-08-03 18:44:12.000 216 33381.38 408.00 2295.92 30.75 2012-08-03 18:44:13.000 216 33381.36 407.93 2295.91 30.75 2012-08-03 18:44:14.000 216 33381.45 407.96 2295.93 30.75 2012-08-03 18:44:15.000 216 33381.39 407.99 2295.88 30.75 2012-08-03 18:44:16.000 216 33381.41 407.97 2295.93 30.75 2012-08-03 18:44:17.000 216 33381.40 407.97 2295.96 30.75 2012-08-03 18:44:18.000 216 33381.52 407.92 2295.83 30.75 2012-08-03 18:44:18.000 216 33381.39 407.94 2295.86 30.75 2012-08-03 18:44:20.000 216 33381.39 407.99 2295.85 30.75 2012-08-03 18:44:21.000 216 33381.33 407.95 2295.83 30.75 2012-08-03 18:44:22.000 216 33381.50 407.94 2295.90 30.75 2012-08-03 18:44:23.000 216 33381.43 407.94 2295.82 30.75 2012-08-03 18:44:24.000 216 33381.45 407.97 2295.89 30.75 2012-08-03 18:44:25.000 216 33381.38 407.97 2295.77 30.75 2012-08-03 18:44:26.000 216 33381.41 407.94 2295.91 30.75 2012-08-03 18:44:27.000 216 33381.42 407.95 2295.88 30.75 2012-08-03 18:44:28.000 216 33381.49 408.03 2295.90 30.75 2012-08-03 18:44:29.000 216 33381.39 408.00 2295.96 30.75 2012-08-03 18:44:30.000 216 33381.42 407.98 2295.82 30.75 2012-08-03 18:44:31.000 216 33381.45 408.01 2295.91 30.75 2012-08-03 18:44:31.000 216 33381.38 407.98 2295.77 30.75 2012-08-03 18:44:33.000 216 33381.43 407.99 2295.86 30.75 2012-08-03 18:44:34.000 216 33381.32 408.04 2295.89 30.75 2012-08-03 18:44:35.000 216 33381.38 407.96 2295.89 30.75 2012-08-03 18:44:36.000 216 33381.30 407.98 2295.90 30.75 2012-08-03 18:44:37.000 216 33381.31 408.01 2295.85 30.75 2012-08-03 18:44:38.000 216 33381.39 407.98 2295.88 30.75 2012-08-03 18:44:39.000 216 33381.21 408.00 2295.84 30.75 2012-08-03 18:44:40.000 216 33381.41 408.05 2295.92 30.75 2012-08-03 18:44:41.000 216 33381.30 408.02 2295.88 30.75 2012-08-03 18:44:42.000 216 33381.32 408.01 2295.84 30.75 2012-08-03 18:44:43.000 216 33381.33 408.03 2295.86 30.75 2012-08-03 18:44:44.000 216 33381.26 408.03 2295.91 30.75 2012-08-03 18:44:45.000 216 33381.27 407.97 2295.91 30.75 2012-08-03 18:44:46.000 216 33381.34 408.01 2295.92 30.75 2012-08-03 18:44:47.000 216 33381.27 407.98 2295.92 30.75 2012-08-03 18:44:48.000 216 33381.19 407.99 2295.88 30.75 2012-08-03 18:44:49.000 216 33381.21 408.01 2295.93 30.75 2012-08-03 18:44:50.000 216 33381.29 407.96 2295.86 30.75 2012-08-03 18:44:51.000 216 33381.25 407.98 2295.85 30.75 2012-08-03 18:44:52.000 216 33381.30 408.00 2295.89 30.75 2012-08-03 18:44:53.000 216 33381.27 407.97 2295.88 30.75 2012-08-03 18:44:54.000 216 33381.30 407.96 2295.94 30.75 2012-08-03 18:44:55.000 216 33381.33 407.99 2295.90 30.75 2012-08-03 18:44:56.000 216 33381.37 407.92 2295.97 30.75 2012-08-03 18:44:57.000 216 33381.40 407.90 2295.90 30.75 2012-08-03 18:44:58.000 216 33381.27 407.92 2295.78 30.75 2012-08-03 18:44:59.000 216 33381.36 407.89 2295.81 30.75 2012-08-03 18:45:00.000 216 33381.41 407.90 2295.89 30.75 2012-08-03 18:45:01.000 216 33381.32 407.92 2295.91 30.75 2012-08-03 18:45:02.000 216 33381.43 407.90 2295.89 30.75 2012-08-03 18:45:03.000 216 33381.38 407.87 2295.91 30.75 2012-08-03 18:45:04.000 216 33381.40 407.91 2295.80 30.75 2012-08-03 18:45:05.000 216 33381.40 407.92 2295.83 30.75 2012-08-03 18:45:06.000 216 33381.30 407.88 2295.75 30.75 2012-08-03 18:45:07.000 216 33381.30 407.88 2295.80 30.75 2012-08-03 18:45:08.000 216 33381.30 407.84 2295.86 30.75 2012-08-03 18:45:09.000 216 33381.43 407.91 2295.89 30.75 2012-08-03 18:45:10.000 216 33381.40 407.88 2295.74 30.75 2012-08-03 18:45:11.000 216 33381.33 407.89 2295.80 30.75 2012-08-03 18:45:12.000 216 33381.42 407.91 2295.86 30.75 2012-08-03 18:45:12.000 216 33381.36 407.94 2295.85 30.75 2012-08-03 18:45:14.000 216 33381.45 407.97 2295.90 30.75 2012-08-03 18:45:15.000 216 33381.40 407.94 2295.84 30.75 2012-08-03 18:45:16.000 216 33381.46 407.91 2295.85 30.75 2012-08-03 18:45:17.000 216 33381.39 407.90 2295.86 30.75 2012-08-03 18:45:18.000 216 33381.41 407.92 2295.82 30.75 2012-08-03 18:45:19.000 216 33381.43 407.96 2295.82 30.75 2012-08-03 18:45:20.000 216 33381.46 407.94 2295.89 30.75 2012-08-03 18:45:21.000 216 33381.38 407.98 2295.89 30.75 2012-08-03 18:45:22.000 216 33381.48 408.02 2295.85 30.75 2012-08-03 18:45:23.000 216 33381.41 407.95 2295.77 30.75 2012-08-03 18:45:24.000 216 33381.36 407.98 2295.83 30.75 2012-08-03 18:45:25.000 216 33381.39 408.03 2295.88 30.75 2012-08-03 18:45:25.000 216 33381.41 408.02 2295.90 30.75 2012-08-03 18:45:27.000 216 33381.39 408.01 2295.82 30.75 2012-08-03 18:45:28.000 216 33381.44 407.99 2295.81 30.75 2012-08-03 18:45:29.000 216 33381.33 408.00 2295.85 30.75 2012-08-03 18:45:30.000 216 33381.41 407.97 2295.88 30.75 2012-08-03 18:45:31.000 216 33381.41 408.02 2295.79 30.75 2012-08-03 18:45:32.000 216 33381.38 408.01 2295.83 30.75 2012-08-03 18:45:33.000 216 33381.39 407.98 2295.82 30.75 2012-08-03 18:45:34.000 216 33381.35 407.97 2295.77 30.75 2012-08-03 18:45:35.000 216 33381.38 407.97 2295.75 30.75 2012-08-03 18:45:36.000 216 33381.44 408.01 2295.85 30.75 2012-08-03 18:45:37.000 216 33381.34 408.01 2295.92 30.75 2012-08-03 18:45:38.000 216 33381.45 408.02 2295.92 30.75 2012-08-03 18:45:39.000 216 33381.29 407.96 2295.88 30.75 2012-08-03 18:45:40.000 216 33381.38 408.00 2295.87 30.75 2012-08-03 18:45:41.000 216 33381.39 408.00 2295.77 30.75 2012-08-03 18:45:42.000 216 33381.28 408.03 2295.84 30.75 2012-08-03 18:45:43.000 216 33381.36 407.97 2295.87 30.75 2012-08-03 18:45:44.000 216 33381.38 407.94 2295.84 30.75 2012-08-03 18:45:45.000 216 33381.36 407.97 2295.83 30.75 2012-08-03 18:45:46.000 216 33381.33 407.99 2295.88 30.75 2012-08-03 18:45:47.000 216 33381.38 407.99 2295.88 30.75 2012-08-03 18:45:48.000 216 33381.41 407.98 2295.88 30.75 2012-08-03 18:45:49.000 216 33381.39 407.98 2295.85 30.75 2012-08-03 18:45:50.000 216 33381.38 407.96 2295.89 30.75 2012-08-03 18:45:51.000 216 33381.48 407.95 2295.88 30.75 2012-08-03 18:45:52.000 216 33381.46 407.96 2295.89 30.75 2012-08-03 18:45:53.000 216 33381.41 408.01 2295.83 30.75 2012-08-03 18:45:54.000 216 33381.39 407.95 2295.88 30.75 2012-08-03 18:45:55.000 216 33381.43 407.92 2295.91 30.75 2012-08-03 18:45:56.000 216 33381.34 407.93 2295.93 30.75 2012-08-03 18:45:57.000 216 33381.48 407.89 2295.86 30.75 2012-08-03 18:45:58.000 216 33381.49 407.96 2295.90 30.75 2012-08-03 18:45:59.000 216 33381.39 407.91 2295.88 30.75 2012-08-03 18:46:00.000 216 33381.38 407.99 2295.87 30.75 2012-08-03 18:46:01.000 216 33381.42 407.90 2295.93 30.75 2012-08-03 18:46:02.000 216 33381.43 407.93 2295.89 30.75 2012-08-03 18:46:03.000 216 33381.46 407.90 2295.86 30.75 2012-08-03 18:46:04.000 216 33381.41 407.89 2295.74 30.75 2012-08-03 18:46:05.000 216 33381.43 407.91 2295.88 30.75 2012-08-03 18:46:06.000 216 33381.51 407.95 2295.86 30.75 2012-08-03 18:46:06.000 216 33381.42 407.90 2295.91 30.75 2012-08-03 18:46:08.000 216 33381.46 407.94 2295.88 30.75 2012-08-03 18:46:09.000 216 33381.45 407.93 2295.83 30.75 2012-08-03 18:46:10.000 216 33381.45 407.91 2295.88 30.75 2012-08-03 18:46:11.000 216 33381.49 407.90 2295.90 30.75 2012-08-03 18:46:12.000 216 33381.49 407.91 2295.82 30.75 2012-08-03 18:46:13.000 216 33381.45 407.95 2295.88 30.75 2012-08-03 18:46:14.000 216 33381.45 407.89 2295.86 30.75 2012-08-03 18:46:15.000 216 33381.44 407.93 2295.83 30.75 2012-08-03 18:46:16.000 216 33381.43 407.92 2295.83 30.75 2012-08-03 18:46:17.000 216 33381.45 407.94 2295.86 30.75 2012-08-03 18:46:18.000 216 33381.51 407.92 2295.91 30.75 2012-08-03 18:46:19.000 216 33381.47 407.92 2295.88 30.75 2012-08-03 18:46:19.000 216 33381.48 407.92 2295.82 30.75 2012-08-03 18:46:21.000 216 33381.50 407.91 2295.82 30.75 2012-08-03 18:46:22.000 216 33381.46 407.88 2295.84 30.75 2012-08-03 18:46:23.000 216 33381.54 407.91 2295.81 30.75 2012-08-03 18:46:24.000 216 33381.61 407.92 2295.92 30.75 2012-08-03 18:46:25.000 216 33381.50 407.96 2295.84 30.75 2012-08-03 18:46:26.000 216 33381.45 407.90 2295.83 30.75 2012-08-03 18:46:27.000 216 33381.54 407.92 2295.90 30.75 2012-08-03 18:46:28.000 216 33381.51 407.95 2295.91 30.75 2012-08-03 18:46:29.000 216 33381.52 407.93 2295.82 30.75 2012-08-03 18:46:30.000 216 33381.45 407.93 2295.75 30.75 2012-08-03 18:46:31.000 216 33381.43 407.91 2295.80 30.75 2012-08-03 18:46:32.000 216 33381.43 407.88 2295.83 30.75 2012-08-03 18:46:33.000 216 33381.48 407.94 2295.81 30.75 2012-08-03 18:46:34.000 216 33381.52 407.90 2295.74 30.75 2012-08-03 18:46:35.000 216 33381.46 407.92 2295.77 30.75 2012-08-03 18:46:36.000 216 33381.50 407.95 2295.84 30.75 2012-08-03 18:46:37.000 216 33381.49 407.96 2295.89 30.75 2012-08-03 18:46:38.000 216 33381.59 407.94 2295.82 30.75 2012-08-03 18:46:39.000 216 33381.43 407.95 2295.79 30.75 2012-08-03 18:46:40.000 216 33381.53 407.93 2295.89 30.75 2012-08-03 18:46:41.000 216 33381.47 407.95 2295.86 30.75 2012-08-03 18:46:42.000 216 33381.49 407.96 2295.88 30.75 2012-08-03 18:46:43.000 216 33381.50 407.94 2295.79 30.75 2012-08-03 18:46:44.000 216 33381.54 407.93 2295.82 30.75 2012-08-03 18:46:45.000 216 33381.57 407.96 2295.75 30.75 2012-08-03 18:46:46.000 216 33381.46 407.94 2295.80 30.75 2012-08-03 18:46:47.000 216 33381.43 407.90 2295.79 30.75 2012-08-03 18:46:48.000 216 33381.43 407.96 2295.86 30.75 2012-08-03 18:46:49.000 216 33381.40 407.98 2295.86 30.75 2012-08-03 18:46:50.000 216 33381.31 407.95 2295.91 30.75 2012-08-03 18:46:51.000 216 33381.54 407.93 2295.83 30.75 2012-08-03 18:46:52.000 216 33381.56 407.95 2295.82 30.75 2012-08-03 18:46:53.000 216 33381.48 407.94 2295.83 30.75 2012-08-03 18:46:54.000 216 33381.41 407.95 2295.91 30.75 2012-08-03 18:46:55.000 216 33381.43 407.93 2295.85 30.75 2012-08-03 18:46:56.000 216 33381.47 407.91 2295.89 30.75 2012-08-03 18:46:57.000 216 33381.42 407.91 2295.91 30.75 2012-08-03 18:46:58.000 216 33381.50 407.91 2295.92 30.75 2012-08-03 18:46:59.000 216 33381.46 407.90 2295.83 30.75 2012-08-03 18:47:00.000 216 33381.48 407.96 2295.82 30.75 2012-08-03 18:47:00.000 216 33381.45 407.89 2295.79 30.75 2012-08-03 18:47:02.000 216 33381.48 407.93 2295.82 30.75 2012-08-03 18:47:03.000 216 33381.39 407.88 2295.88 30.75 2012-08-03 18:47:04.000 216 33381.53 407.90 2295.84 30.75 2012-08-03 18:47:05.000 216 33381.50 407.89 2295.83 30.75 2012-08-03 18:47:06.000 216 33381.54 407.90 2295.88 30.75 2012-08-03 18:47:07.000 216 33381.48 407.84 2295.85 30.75 2012-08-03 18:47:08.000 216 33381.57 407.90 2295.74 30.75 2012-08-03 18:47:09.000 216 33381.54 407.88 2295.88 30.75 2012-08-03 18:47:10.000 216 33381.47 407.86 2295.83 30.75 2012-08-03 18:47:11.000 216 33381.48 407.83 2295.77 30.75 2012-08-03 18:47:12.000 216 33381.53 407.87 2295.80 30.75 2012-08-03 18:47:13.000 216 33381.51 407.89 2295.94 30.75 2012-08-03 18:47:13.000 216 33381.54 407.84 2295.77 30.75 2012-08-03 18:47:15.000 216 33381.56 407.86 2295.81 30.75 2012-08-03 18:47:16.000 216 33381.55 407.85 2295.86 30.75 2012-08-03 18:47:17.000 216 33381.54 407.88 2295.86 30.75 2012-08-03 18:47:18.000 216 33381.57 407.86 2295.80 30.75 2012-08-03 18:47:19.000 216 33381.57 407.90 2295.83 30.75 2012-08-03 18:47:20.000 216 33381.60 407.83 2295.93 30.75 2012-08-03 18:47:21.000 216 33381.61 407.88 2295.81 30.75 2012-08-03 18:47:22.000 216 33381.61 407.88 2295.93 30.75 2012-08-03 18:47:23.000 216 33381.65 407.86 2295.91 30.75 2012-08-03 18:47:24.000 216 33381.64 407.86 2295.82 30.75 2012-08-03 18:47:25.000 216 33381.61 407.86 2295.86 30.75 2012-08-03 18:47:26.000 216 33381.56 407.86 2295.85 30.75 2012-08-03 18:47:27.000 216 33381.76 407.83 2295.77 30.75 2012-08-03 18:47:28.000 216 33381.64 407.84 2295.82 30.75 2012-08-03 18:47:29.000 216 33381.72 407.85 2295.79 30.75 2012-08-03 18:47:30.000 216 33381.69 407.88 2295.88 30.75 2012-08-03 18:47:31.000 216 33381.71 407.84 2295.83 30.75 2012-08-03 18:47:32.000 216 33381.72 407.88 2295.84 30.75 2012-08-03 18:47:33.000 216 33381.77 407.82 2295.80 30.75 2012-08-03 18:47:34.000 216 33381.75 407.86 2295.78 30.75 2012-08-03 18:47:35.000 216 33381.80 407.85 2295.85 30.75 2012-08-03 18:47:36.000 216 33381.78 407.85 2295.75 30.75 2012-08-03 18:47:37.000 216 33381.70 407.84 2295.77 30.75 2012-08-03 18:47:38.000 216 33381.70 407.84 2295.82 30.75 2012-08-03 18:47:39.000 216 33381.83 407.88 2295.69 30.75 2012-08-03 18:47:40.000 216 33381.83 407.82 2295.81 30.75 2012-08-03 18:47:41.000 216 33381.82 407.80 2295.82 30.75 2012-08-03 18:47:42.000 216 33381.79 407.85 2295.74 30.75 2012-08-03 18:47:43.000 216 33381.77 407.85 2295.80 30.75 2012-08-03 18:47:44.000 216 33381.85 407.80 2295.72 30.75 2012-08-03 18:47:45.000 216 33381.86 407.84 2295.79 30.75 2012-08-03 18:47:46.000 216 33381.77 407.81 2295.75 30.75 2012-08-03 18:47:47.000 216 33381.82 407.82 2295.78 30.75 2012-08-03 18:47:48.000 216 33381.86 407.81 2295.78 30.75 2012-08-03 18:47:49.000 216 33381.86 407.83 2295.74 30.75 2012-08-03 18:47:50.000 216 33381.83 407.80 2295.76 30.75 2012-08-03 18:47:51.000 216 33381.91 407.83 2295.66 30.75 2012-08-03 18:47:52.000 216 33381.75 407.78 2295.76 30.75 2012-08-03 18:47:53.000 216 33381.82 407.81 2295.76 30.75 2012-08-03 18:47:54.000 216 33381.83 407.82 2295.77 30.75 2012-08-03 18:47:54.000 216 33381.80 407.80 2295.73 30.75 2012-08-03 18:47:56.000 216 33381.77 407.79 2295.75 30.75 2012-08-03 18:47:57.000 216 33381.74 407.82 2295.82 30.75 2012-08-03 18:47:58.000 216 33381.85 407.89 2295.75 30.75 2012-08-03 18:47:59.000 216 33381.73 407.84 2295.76 30.75 2012-08-03 18:48:00.000 216 33381.87 407.86 2295.82 30.75 2012-08-03 18:48:01.000 216 33381.93 407.84 2295.80 30.75 2012-08-03 18:48:02.000 216 33381.79 407.84 2295.82 30.75 2012-08-03 18:48:03.000 216 33381.76 407.86 2295.77 30.75 2012-08-03 18:48:04.000 216 33381.85 407.88 2295.77 30.75 2012-08-03 18:48:05.000 216 33381.86 407.87 2295.74 30.75 2012-08-03 18:48:06.000 216 33381.85 407.84 2295.76 30.75 2012-08-03 18:48:07.000 216 33381.79 407.83 2295.85 30.75 2012-08-03 18:48:07.000 216 33381.81 407.82 2295.70 30.75 2012-08-03 18:48:09.000 216 33381.77 407.80 2295.73 30.75 2012-08-03 18:48:10.000 216 33381.82 407.88 2295.72 30.75 2012-08-03 18:48:11.000 216 33381.76 407.89 2295.77 30.75 2012-08-03 18:48:12.000 216 33381.81 407.86 2295.85 30.75 2012-08-03 18:48:13.000 216 33381.82 407.84 2295.79 30.75 2012-08-03 18:48:14.000 216 33381.78 407.83 2295.70 30.75 2012-08-03 18:48:15.000 216 33381.75 407.86 2295.77 30.75 2012-08-03 18:48:16.000 216 33381.85 407.83 2295.74 30.75 2012-08-03 18:48:17.000 216 33381.74 407.86 2295.70 30.75 2012-08-03 18:48:18.000 216 33381.75 407.87 2295.76 30.75 2012-08-03 18:48:19.000 216 33381.73 407.86 2295.87 30.75 2012-08-03 18:48:20.000 216 33381.82 407.82 2295.82 30.75 2012-08-03 18:48:21.000 216 33381.78 407.87 2295.81 30.75 2012-08-03 18:48:22.000 216 33381.73 407.83 2295.74 30.75 2012-08-03 18:48:23.000 216 33381.71 407.84 2295.74 30.75 2012-08-03 18:48:24.000 216 33381.73 407.89 2295.77 30.75 2012-08-03 18:48:25.000 216 33381.73 407.87 2295.85 30.75 2012-08-03 18:48:26.000 216 33381.76 407.84 2295.80 30.75 2012-08-03 18:48:27.000 216 33381.70 407.85 2295.82 30.75 2012-08-03 18:48:28.000 216 33381.69 407.90 2295.77 30.75 2012-08-03 18:48:29.000 216 33381.74 407.86 2295.79 30.75 2012-08-03 18:48:30.000 216 33381.72 407.86 2295.73 30.75 2012-08-03 18:48:31.000 216 33381.68 407.87 2295.86 30.75 2012-08-03 18:48:32.000 216 33381.74 407.88 2295.82 30.75 2012-08-03 18:48:33.000 216 33381.67 407.88 2295.89 30.75 2012-08-03 18:48:34.000 216 33381.85 407.84 2295.88 30.75 2012-08-03 18:48:35.000 216 33381.67 407.80 2295.86 30.75 2012-08-03 18:48:36.000 216 33381.73 407.84 2295.81 30.75 2012-08-03 18:48:37.000 216 33381.64 407.85 2295.86 30.75 2012-08-03 18:48:38.000 216 33381.61 407.87 2295.87 30.75 2012-08-03 18:48:39.000 216 33381.73 407.89 2295.88 30.75 2012-08-03 18:48:40.000 216 33381.72 407.81 2295.90 30.75 2012-08-03 18:48:41.000 216 33381.80 407.80 2295.88 30.75 2012-08-03 18:48:42.000 216 33381.68 407.88 2295.85 30.75 2012-08-03 18:48:43.000 216 33381.73 407.87 2295.88 30.75 2012-08-03 18:48:44.000 216 33381.77 407.83 2295.74 30.75 2012-08-03 18:48:45.000 216 33381.80 407.87 2295.88 30.75 2012-08-03 18:48:46.000 216 33381.67 407.88 2295.89 30.75 2012-08-03 18:48:47.000 216 33381.69 407.84 2295.90 30.75 2012-08-03 18:48:48.000 216 33381.72 407.84 2295.85 30.75 2012-08-03 18:48:48.000 216 33381.69 407.84 2295.88 30.75 2012-08-03 18:48:50.000 216 33381.70 407.85 2295.80 30.75 2012-08-03 18:48:51.000 216 33381.67 407.85 2295.77 30.75 2012-08-03 18:48:52.000 216 33381.76 407.87 2295.83 30.75 2012-08-03 18:48:53.000 216 33381.70 407.85 2295.81 30.75 2012-08-03 18:48:54.000 216 33381.63 407.83 2295.86 30.75 2012-08-03 18:48:55.000 216 33381.67 407.83 2295.80 30.75 2012-08-03 18:48:56.000 216 33381.63 407.85 2295.85 30.75 2012-08-03 18:48:57.000 216 33381.63 407.80 2295.91 30.75 2012-08-03 18:48:58.000 216 33381.82 407.83 2295.83 30.75 2012-08-03 18:48:59.000 216 33381.73 407.82 2295.86 30.75 2012-08-03 18:49:00.000 216 33381.56 407.83 2295.95 30.75 2012-08-03 18:49:01.000 216 33381.64 407.83 2295.88 30.75 2012-08-03 18:49:01.000 216 33381.70 407.78 2295.88 30.75 2012-08-03 18:49:03.000 216 33381.63 407.84 2295.86 30.75 2012-08-03 18:49:04.000 216 33381.67 407.81 2295.88 30.75 2012-08-03 18:49:05.000 216 33381.64 407.79 2295.90 30.75 2012-08-03 18:49:06.000 216 33381.67 407.79 2295.85 30.75 2012-08-03 18:49:07.000 216 33381.67 407.81 2295.79 30.75 2012-08-03 18:49:08.000 216 33381.76 407.78 2295.82 30.75 2012-08-03 18:49:09.000 216 33381.69 407.78 2295.84 30.75 2012-08-03 18:49:10.000 216 33381.72 407.79 2295.89 30.75 2012-08-03 18:49:11.000 216 33381.65 407.78 2295.89 30.75 2012-08-03 18:49:12.000 216 33381.71 407.81 2295.89 30.75 2012-08-03 18:49:13.000 216 33381.65 407.78 2295.84 30.75 2012-08-03 18:49:14.000 216 33381.54 407.76 2295.93 30.75 2012-08-03 18:49:15.000 216 33381.64 407.77 2295.87 30.75 2012-08-03 18:49:16.000 216 33381.67 407.77 2295.89 30.75 2012-08-03 18:49:17.000 216 33381.69 407.79 2295.92 30.75 2012-08-03 18:49:18.000 216 33381.66 407.74 2295.92 30.75 2012-08-03 18:49:19.000 216 33381.60 407.72 2295.94 30.75 2012-08-03 18:49:20.000 216 33381.67 407.76 2295.87 30.75 2012-08-03 18:49:21.000 216 33381.61 407.76 2295.76 30.75 2012-08-03 18:49:22.000 216 33381.60 407.74 2295.88 30.75 2012-08-03 18:49:23.000 216 33381.63 407.75 2295.88 30.75 2012-08-03 18:49:24.000 216 33381.58 407.76 2295.92 30.75 2012-08-03 18:49:25.000 216 33381.68 407.79 2295.85 30.75 2012-08-03 18:49:26.000 216 33381.69 407.75 2295.94 30.75 2012-08-03 18:49:27.000 216 33381.57 407.78 2295.89 30.75 2012-08-03 18:49:28.000 216 33381.53 407.74 2295.86 30.75 2012-08-03 18:49:29.000 216 33381.51 407.74 2295.89 30.75 2012-08-03 18:49:30.000 216 33381.63 407.74 2295.82 30.75 2012-08-03 18:49:31.000 216 33381.54 407.76 2295.80 30.75 2012-08-03 18:49:32.000 216 33381.54 407.80 2295.95 30.75 2012-08-03 18:49:33.000 216 33381.48 407.76 2295.85 30.75 2012-08-03 18:49:34.000 216 33381.56 407.75 2295.83 30.75 2012-08-03 18:49:35.000 216 33381.54 407.76 2295.91 30.75 2012-08-03 18:49:36.000 216 33381.56 407.76 2295.83 30.75 2012-08-03 18:49:37.000 216 33381.54 407.80 2295.79 30.75 2012-08-03 18:49:38.000 216 33381.49 407.78 2295.85 30.75 2012-08-03 18:49:39.000 216 33381.58 407.81 2295.83 30.75 2012-08-03 18:49:40.000 216 33381.57 407.82 2295.83 30.75 2012-08-03 18:49:41.000 216 33381.48 407.82 2295.82 30.75 2012-08-03 18:49:42.000 216 33381.52 407.82 2295.96 30.75 2012-08-03 18:49:42.000 216 33381.54 407.80 2295.89 30.75 2012-08-03 18:49:44.000 216 33381.48 407.82 2295.91 30.75 2012-08-03 18:49:45.000 216 33381.60 407.79 2295.87 30.75 2012-08-03 18:49:46.000 216 33381.56 407.80 2295.83 30.75 2012-08-03 18:49:47.000 216 33381.43 407.83 2295.80 30.75 2012-08-03 18:49:48.000 216 33381.44 407.80 2295.88 30.75 2012-08-03 18:49:49.000 216 33381.52 407.82 2295.95 30.75 2012-08-03 18:49:50.000 216 33381.54 407.82 2295.97 30.75 2012-08-03 18:49:51.000 216 33381.46 407.77 2295.86 30.75 2012-08-03 18:49:52.000 216 33381.40 407.83 2296.01 30.75 2012-08-03 18:49:53.000 216 33381.39 407.82 2295.96 30.75 2012-08-03 18:49:54.000 216 33381.41 407.80 2295.88 30.75 2012-08-03 18:49:55.000 216 33381.48 407.78 2295.92 30.75 2012-08-03 18:49:55.000 216 33381.41 407.74 2295.93 30.75 2012-08-03 18:49:57.000 216 33381.36 407.82 2295.91 30.75 2012-08-03 18:49:58.000 216 33381.36 407.78 2295.92 30.75 2012-08-03 18:49:59.000 216 33381.34 407.75 2295.93 30.75 2012-08-03 18:50:00.000 216 33381.39 407.80 2296.01 30.75 2012-08-03 18:50:01.000 216 33381.30 407.80 2295.97 30.75 2012-08-03 18:50:02.000 216 33381.21 407.80 2295.91 30.75 2012-08-03 18:50:03.000 216 33381.38 407.75 2295.92 30.75 2012-08-03 18:50:04.000 216 33381.34 407.79 2296.02 30.75 2012-08-03 18:50:05.000 216 33381.32 407.74 2295.98 30.75 2012-08-03 18:50:06.000 216 33381.35 407.78 2295.92 30.75 2012-08-03 18:50:07.000 216 33381.32 407.76 2295.97 30.75 2012-08-03 18:50:08.000 216 33381.26 407.75 2295.99 30.75 2012-08-03 18:50:09.000 216 33381.34 407.81 2295.98 30.75 2012-08-03 18:50:10.000 216 33381.30 407.78 2295.97 30.75 2012-08-03 18:50:11.000 216 33381.31 407.81 2295.96 30.75 2012-08-03 18:50:12.000 216 33381.35 407.82 2295.95 30.75 2012-08-03 18:50:13.000 216 33381.29 407.78 2296.01 30.75 2012-08-03 18:50:14.000 216 33381.32 407.76 2296.01 30.75 2012-08-03 18:50:15.000 216 33381.31 407.77 2296.01 30.75 2012-08-03 18:50:16.000 216 33381.30 407.76 2295.97 30.75 2012-08-03 18:50:17.000 216 33381.23 407.75 2295.98 30.75 2012-08-03 18:50:18.000 216 33381.27 407.77 2295.94 30.75 2012-08-03 18:50:19.000 216 33381.27 407.74 2296.04 30.75 2012-08-03 18:50:20.000 216 33381.34 407.77 2296.01 30.75 2012-08-03 18:50:21.000 216 33381.26 407.75 2296.05 30.75 2012-08-03 18:50:22.000 216 33381.20 407.75 2296.04 30.75 2012-08-03 18:50:23.000 216 33381.26 407.72 2296.03 30.75 2012-08-03 18:50:24.000 216 33381.36 407.79 2295.91 30.75 2012-08-03 18:50:25.000 216 33381.28 407.76 2296.00 30.75 2012-08-03 18:50:26.000 216 33381.25 407.69 2295.95 30.75 2012-08-03 18:50:27.000 216 33381.33 407.73 2296.01 30.75 2012-08-03 18:50:28.000 216 33381.33 407.74 2296.05 30.75 2012-08-03 18:50:29.000 216 33381.20 407.70 2295.98 30.75 2012-08-03 18:50:30.000 216 33381.28 407.71 2295.98 30.75 2012-08-03 18:50:31.000 216 33381.34 407.71 2296.03 30.75 2012-08-03 18:50:32.000 216 33381.29 407.71 2295.98 30.75 2012-08-03 18:50:33.000 216 33381.29 407.69 2296.03 30.75 2012-08-03 18:50:34.000 216 33381.31 407.73 2295.92 30.75 2012-08-03 18:50:35.000 216 33381.28 407.74 2295.99 30.75 2012-08-03 18:50:36.000 216 33381.37 407.70 2295.98 30.75 2012-08-03 18:50:36.000 216 33381.35 407.70 2295.91 30.75 2012-08-03 18:50:38.000 216 33381.42 407.74 2295.93 30.75 2012-08-03 18:50:39.000 216 33381.35 407.71 2295.98 30.75 2012-08-03 18:50:40.000 216 33381.30 407.68 2295.87 30.75 2012-08-03 18:50:41.000 216 33381.28 407.66 2295.90 30.75 2012-08-03 18:50:42.000 216 33381.30 407.64 2295.96 30.75 2012-08-03 18:50:43.000 216 33381.36 407.69 2296.01 30.75 2012-08-03 18:50:44.000 216 33381.32 407.69 2296.00 30.75 2012-08-03 18:50:45.000 216 33381.32 407.72 2295.94 30.75 2012-08-03 18:50:46.000 216 33381.34 407.67 2295.92 30.75 2012-08-03 18:50:47.000 216 33381.33 407.63 2295.89 30.75 2012-08-03 18:50:48.000 216 33381.26 407.69 2295.91 30.75 2012-08-03 18:50:49.000 216 33381.40 407.69 2295.97 30.75 2012-08-03 18:50:49.000 216 33381.35 407.65 2295.87 30.75 2012-08-03 18:50:51.000 216 33381.41 407.71 2295.91 30.75 2012-08-03 18:50:52.000 216 33381.29 407.65 2295.97 30.75 2012-08-03 18:50:53.000 216 33381.30 407.68 2295.94 30.75 2012-08-03 18:50:54.000 216 33381.39 407.66 2296.02 30.75 2012-08-03 18:50:55.000 216 33381.32 407.67 2295.90 30.75 2012-08-03 18:50:56.000 216 33381.39 407.66 2295.99 30.75 2012-08-03 18:50:57.000 216 33381.28 407.63 2296.06 30.75 2012-08-03 18:50:58.000 216 33381.30 407.63 2295.92 30.75 2012-08-03 18:50:59.000 216 33381.30 407.65 2295.95 30.75 2012-08-03 18:51:00.000 216 33381.25 407.67 2296.00 30.75 2012-08-03 18:51:01.000 216 33381.29 407.67 2295.92 30.75 2012-08-03 18:51:02.000 216 33381.26 407.69 2295.93 30.75 2012-08-03 18:51:03.000 216 33381.32 407.67 2295.95 30.75 2012-08-03 18:51:04.000 216 33381.17 407.67 2295.98 30.75 2012-08-03 18:51:05.000 216 33381.29 407.69 2295.97 30.75 2012-08-03 18:51:06.000 216 33381.25 407.65 2296.01 30.75 2012-08-03 18:51:07.000 216 33381.31 407.67 2295.93 30.75 2012-08-03 18:51:08.000 216 33381.26 407.60 2295.94 30.75 2012-08-03 18:51:09.000 216 33381.23 407.67 2296.02 30.75 2012-08-03 18:51:10.000 216 33381.28 407.66 2296.02 30.75 2012-08-03 18:51:11.000 216 33381.30 407.66 2295.98 30.75 2012-08-03 18:51:12.000 216 33381.30 407.64 2295.93 30.75 2012-08-03 18:51:13.000 216 33381.32 407.67 2295.85 30.75 2012-08-03 18:51:14.000 216 33381.17 407.67 2295.91 30.75 2012-08-03 18:51:15.000 216 33381.35 407.67 2295.90 30.75 2012-08-03 18:51:16.000 216 33381.32 407.62 2295.97 30.75 2012-08-03 18:51:17.000 216 33381.27 407.64 2295.95 30.75 2012-08-03 18:51:18.000 216 33381.23 407.67 2295.97 30.75 2012-08-03 18:51:19.000 216 33381.27 407.66 2295.86 30.75 2012-08-03 18:51:20.000 216 33381.22 407.65 2295.92 30.75 2012-08-03 18:51:21.000 216 33381.31 407.64 2295.93 30.75 2012-08-03 18:51:22.000 216 33381.26 407.63 2296.02 30.75 2012-08-03 18:51:23.000 216 33381.26 407.59 2295.96 30.75 2012-08-03 18:51:24.000 216 33381.21 407.66 2295.92 30.75 2012-08-03 18:51:25.000 216 33381.30 407.62 2295.90 30.75 2012-08-03 18:51:26.000 216 33381.18 407.63 2295.99 30.75 2012-08-03 18:51:27.000 216 33381.29 407.64 2295.89 30.75 2012-08-03 18:51:28.000 216 33381.25 407.64 2295.91 30.75 2012-08-03 18:51:29.000 216 33381.26 407.63 2295.87 30.75 2012-08-03 18:51:30.000 216 33381.30 407.63 2295.93 30.75 2012-08-03 18:51:30.000 216 33381.26 407.60 2295.95 30.75 2012-08-03 18:51:32.000 216 33381.23 407.60 2295.91 30.75 2012-08-03 18:51:33.000 216 33381.25 407.59 2295.99 30.75 2012-08-03 18:51:34.000 216 33381.27 407.60 2295.93 30.75 2012-08-03 18:51:35.000 216 33381.26 407.59 2295.95 30.75 2012-08-03 18:51:36.000 216 33381.32 407.61 2295.93 30.75 2012-08-03 18:51:37.000 216 33381.32 407.53 2295.95 30.75 2012-08-03 18:51:38.000 216 33381.37 407.61 2295.94 30.75 2012-08-03 18:51:39.000 216 33381.20 407.63 2295.92 30.75 2012-08-03 18:51:40.000 216 33381.34 407.61 2296.01 30.75 2012-08-03 18:51:41.000 216 33381.22 407.60 2295.96 30.75 2012-08-03 18:51:42.000 216 33381.29 407.62 2295.87 30.75 2012-08-03 18:51:43.000 216 33381.38 407.57 2295.92 30.75 2012-08-03 18:51:43.000 216 33381.39 407.57 2295.96 30.75 2012-08-03 18:51:45.000 216 33381.30 407.59 2296.02 30.75 2012-08-03 18:51:46.000 216 33381.32 407.60 2295.85 30.75 2012-08-03 18:51:47.000 216 33381.26 407.59 2295.90 30.75 2012-08-03 18:51:48.000 216 33381.24 407.63 2295.86 30.75 2012-08-03 18:51:49.000 216 33381.36 407.60 2295.82 30.75 2012-08-03 18:51:50.000 216 33381.30 407.57 2295.89 30.75 2012-08-03 18:51:51.000 216 33381.29 407.62 2295.93 30.75 2012-08-03 18:51:52.000 216 33381.32 407.60 2295.99 30.75 2012-08-03 18:51:53.000 216 33381.21 407.60 2295.90 30.75 2012-08-03 18:51:54.000 216 33381.33 407.61 2295.93 30.75 2012-08-03 18:51:55.000 216 33381.33 407.61 2295.88 30.75 2012-08-03 18:51:56.000 216 33381.25 407.66 2295.86 30.75 2012-08-03 18:51:57.000 216 33381.26 407.61 2295.89 30.75 2012-08-03 18:51:58.000 216 33381.31 407.63 2296.00 30.75 2012-08-03 18:51:59.000 216 33381.28 407.63 2296.03 30.75 2012-08-03 18:52:00.000 216 33381.24 407.59 2295.94 30.75 2012-08-03 18:52:01.000 216 33381.33 407.60 2296.02 30.75 2012-08-03 18:52:02.000 216 33381.30 407.62 2295.87 30.75 2012-08-03 18:52:03.000 216 33381.27 407.60 2295.93 30.75 2012-08-03 18:52:04.000 216 33381.28 407.59 2295.98 30.75 2012-08-03 18:52:05.000 216 33381.23 407.59 2295.94 30.75 2012-08-03 18:52:06.000 216 33381.23 407.62 2295.89 30.75 2012-08-03 18:52:07.000 216 33381.23 407.62 2295.83 30.75 2012-08-03 18:52:08.000 216 33381.17 407.66 2295.92 30.75 2012-08-03 18:52:09.000 216 33381.26 407.65 2295.92 30.75 2012-08-03 18:52:10.000 216 33381.16 407.70 2295.94 30.75 2012-08-03 18:52:11.000 216 33381.11 407.62 2295.97 30.75 2012-08-03 18:52:12.000 216 33381.21 407.60 2295.90 30.75 2012-08-03 18:52:13.000 216 33381.14 407.65 2296.02 30.75 2012-08-03 18:52:14.000 216 33381.21 407.65 2295.97 30.75 2012-08-03 18:52:15.000 216 33381.14 407.67 2296.00 30.75 2012-08-03 18:52:16.000 216 33381.10 407.66 2296.00 30.75 2012-08-03 18:52:17.000 216 33381.10 407.63 2295.97 30.75 2012-08-03 18:52:18.000 216 33381.14 407.66 2295.93 30.75 2012-08-03 18:52:19.000 216 33381.14 407.65 2295.99 30.75 2012-08-03 18:52:20.000 216 33381.15 407.63 2295.92 30.75 2012-08-03 18:52:21.000 216 33381.05 407.64 2296.01 30.75 2012-08-03 18:52:22.000 216 33381.17 407.66 2295.99 30.75 2012-08-03 18:52:23.000 216 33381.10 407.67 2296.00 30.75 2012-08-03 18:52:24.000 216 33381.15 407.66 2295.98 30.75 2012-08-03 18:52:24.000 216 33381.10 407.62 2295.92 30.75 2012-08-03 18:52:26.000 216 33381.12 407.67 2296.08 30.75 2012-08-03 18:52:27.000 216 33381.15 407.65 2295.98 30.75 2012-08-03 18:52:28.000 216 33381.20 407.63 2296.02 30.75 2012-08-03 18:52:29.000 216 33381.15 407.63 2296.02 30.75 2012-08-03 18:52:30.000 216 33381.25 407.61 2295.98 30.75 2012-08-03 18:52:31.000 216 33381.14 407.64 2295.99 30.75 2012-08-03 18:52:32.000 216 33381.04 407.68 2295.99 30.75 2012-08-03 18:52:33.000 216 33381.14 407.72 2296.02 30.75 2012-08-03 18:52:34.000 216 33381.15 407.66 2296.05 30.75 2012-08-03 18:52:35.000 216 33381.14 407.64 2296.01 30.75 2012-08-03 18:52:36.000 216 33381.09 407.71 2295.99 30.75 2012-08-03 18:52:37.000 216 33381.11 407.69 2296.07 30.75 2012-08-03 18:52:37.000 216 33381.00 407.67 2295.94 30.75 2012-08-03 18:52:39.000 216 33381.12 407.71 2296.07 30.75 2012-08-03 18:52:40.000 216 33381.23 407.62 2295.99 30.75 2012-08-03 18:52:41.000 216 33381.14 407.67 2295.97 30.75 2012-08-03 18:52:42.000 216 33381.14 407.68 2296.02 30.75 2012-08-03 18:52:43.000 216 33381.11 407.64 2296.01 30.75 2012-08-03 18:52:44.000 216 33381.05 407.67 2296.01 30.75 2012-08-03 18:52:45.000 216 33381.20 407.65 2296.04 30.75 2012-08-03 18:52:46.000 216 33381.17 407.67 2295.91 30.75 2012-08-03 18:52:47.000 216 33381.05 407.69 2296.01 30.75 2012-08-03 18:52:48.000 216 33381.11 407.67 2296.02 30.75 2012-08-03 18:52:49.000 216 33381.07 407.69 2295.94 30.75 2012-08-03 18:52:50.000 216 33381.06 407.69 2295.98 30.75 2012-08-03 18:52:51.000 216 33381.07 407.66 2296.02 30.75 2012-08-03 18:52:52.000 216 33381.07 407.65 2296.05 30.75 2012-08-03 18:52:53.000 216 33381.08 407.63 2296.04 30.75 2012-08-03 18:52:54.000 216 33381.08 407.66 2296.00 30.75 2012-08-03 18:52:55.000 216 33381.04 407.62 2296.04 30.75 2012-08-03 18:52:56.000 216 33381.08 407.65 2296.10 30.75 2012-08-03 18:52:57.000 216 33381.04 407.65 2296.07 30.75 2012-08-03 18:52:58.000 216 33381.12 407.65 2296.01 30.75 2012-08-03 18:52:59.000 216 33381.04 407.62 2296.03 30.75 2012-08-03 18:53:00.000 216 33381.02 407.65 2296.01 30.75 2012-08-03 18:53:01.000 216 33381.06 407.64 2296.10 30.75 2012-08-03 18:53:02.000 216 33381.07 407.67 2295.98 30.75 2012-08-03 18:53:03.000 216 33380.96 407.64 2295.97 30.75 2012-08-03 18:53:04.000 216 33381.00 407.70 2295.99 30.75 2012-08-03 18:53:05.000 216 33381.11 407.68 2296.04 30.76 2012-08-03 18:53:06.000 216 33381.05 407.68 2295.94 30.76 2012-08-03 18:53:07.000 216 33381.07 407.66 2295.99 30.75 2012-08-03 18:53:08.000 216 33381.07 407.66 2296.03 30.75 2012-08-03 18:53:09.000 216 33381.11 407.68 2296.07 30.75 2012-08-03 18:53:10.000 216 33380.95 407.67 2296.01 30.75 2012-08-03 18:53:11.000 216 33381.08 407.69 2296.05 30.75 2012-08-03 18:53:12.000 216 33381.01 407.66 2295.99 30.75 2012-08-03 18:53:13.000 216 33381.11 407.69 2296.02 30.75 2012-08-03 18:53:14.000 216 33380.98 407.68 2296.02 30.75 2012-08-03 18:53:15.000 216 33381.01 407.68 2295.97 30.76 2012-08-03 18:53:16.000 216 33380.97 407.66 2296.02 30.76 2012-08-03 18:53:17.000 216 33381.11 407.68 2296.05 30.75 2012-08-03 18:53:18.000 216 33381.08 407.66 2296.04 30.75 2012-08-03 18:53:18.000 216 33380.99 407.70 2296.00 30.76 2012-08-03 18:53:20.000 216 33381.04 407.70 2296.07 30.75 2012-08-03 18:53:21.000 216 33381.04 407.65 2295.94 30.76 2012-08-03 18:53:22.000 216 33381.02 407.69 2296.05 30.76 2012-08-03 18:53:23.000 216 33381.03 407.70 2296.08 30.75 2012-08-03 18:53:24.000 216 33381.04 407.67 2296.08 30.75 2012-08-03 18:53:25.000 216 33381.01 407.66 2296.12 30.75 2012-08-03 18:53:26.000 216 33380.95 407.65 2296.09 30.75 2012-08-03 18:53:27.000 216 33381.05 407.65 2296.03 30.75 2012-08-03 18:53:28.000 216 33380.88 407.63 2295.97 30.75 2012-08-03 18:53:29.000 216 33381.06 407.66 2296.01 30.75 2012-08-03 18:53:30.000 216 33381.04 407.63 2296.05 30.75 2012-08-03 18:53:31.000 216 33381.02 407.71 2296.14 30.76 2012-08-03 18:53:31.000 216 33380.96 407.67 2296.08 30.75 2012-08-03 18:53:33.000 216 33380.96 407.70 2296.06 30.76 2012-08-03 18:53:34.000 216 33381.05 407.71 2296.06 30.76 2012-08-03 18:53:35.000 216 33381.06 407.69 2296.02 30.75 2012-08-03 18:53:36.000 216 33380.98 407.61 2296.08 30.75 2012-08-03 18:53:37.000 216 33381.04 407.63 2296.04 30.75 2012-08-03 18:53:38.000 216 33381.01 407.66 2295.99 30.76 2012-08-03 18:53:39.000 216 33381.01 407.66 2296.02 30.75 2012-08-03 18:53:40.000 216 33381.03 407.68 2296.07 30.76 2012-08-03 18:53:41.000 216 33381.03 407.67 2296.08 30.75 2012-08-03 18:53:42.000 216 33380.96 407.68 2296.02 30.75 2012-08-03 18:53:43.000 216 33381.06 407.69 2296.03 30.76 2012-08-03 18:53:44.000 216 33381.08 407.66 2296.05 30.76 2012-08-03 18:53:45.000 216 33381.07 407.66 2296.04 30.76 2012-08-03 18:53:46.000 216 33381.11 407.68 2295.98 30.75 2012-08-03 18:53:47.000 216 33381.10 407.68 2296.06 30.75 2012-08-03 18:53:48.000 216 33381.00 407.65 2296.13 30.75 2012-08-03 18:53:49.000 216 33381.03 407.67 2296.13 30.75 2012-08-03 18:53:50.000 216 33380.99 407.68 2296.03 30.75 2012-08-03 18:53:51.000 216 33381.12 407.66 2295.99 30.75 2012-08-03 18:53:52.000 216 33380.95 407.65 2296.08 30.76 2012-08-03 18:53:53.000 216 33380.94 407.70 2296.13 30.76 2012-08-03 18:53:54.000 216 33381.02 407.65 2296.07 30.75 2012-08-03 18:53:55.000 216 33381.04 407.68 2296.08 30.76 2012-08-03 18:53:56.000 216 33381.05 407.65 2296.12 30.76 2012-08-03 18:53:57.000 216 33381.04 407.67 2296.01 30.76 2012-08-03 18:53:58.000 216 33380.98 407.66 2296.10 30.76 2012-08-03 18:53:59.000 216 33380.90 407.63 2296.13 30.76 2012-08-03 18:54:00.000 216 33381.02 407.65 2296.08 30.76 2012-08-03 18:54:01.000 216 33381.00 407.67 2296.04 30.76 2012-08-03 18:54:02.000 216 33381.05 407.71 2296.02 30.76 2012-08-03 18:54:03.000 216 33381.01 407.65 2296.09 30.76 2012-08-03 18:54:04.000 216 33381.02 407.64 2296.02 30.76 2012-08-03 18:54:05.000 216 33380.95 407.63 2296.05 30.76 2012-08-03 18:54:06.000 216 33380.97 407.63 2296.05 30.76 2012-08-03 18:54:07.000 216 33380.93 407.64 2296.04 30.76 2012-08-03 18:54:08.000 216 33381.02 407.62 2296.06 30.76 2012-08-03 18:54:09.000 216 33380.94 407.65 2296.09 30.76 2012-08-03 18:54:10.000 216 33381.02 407.68 2296.07 30.76 2012-08-03 18:54:11.000 216 33381.08 407.63 2296.03 30.75 2012-08-03 18:54:12.000 216 33380.98 407.67 2296.10 30.76 2012-08-03 18:54:12.000 216 33380.94 407.62 2296.01 30.75 2012-08-03 18:54:14.000 216 33381.02 407.66 2296.04 30.76 2012-08-03 18:54:15.000 216 33380.90 407.66 2296.07 30.76 2012-08-03 18:54:16.000 216 33380.99 407.65 2296.04 30.76 2012-08-03 18:54:17.000 216 33380.91 407.66 2296.08 30.76 2012-08-03 18:54:18.000 216 33380.96 407.67 2296.10 30.76 2012-08-03 18:54:19.000 216 33381.04 407.65 2296.11 30.76 2012-08-03 18:54:20.000 216 33381.01 407.63 2295.92 30.76 2012-08-03 18:54:21.000 216 33381.06 407.66 2295.98 30.76 2012-08-03 18:54:22.000 216 33380.96 407.62 2296.01 30.76 2012-08-03 18:54:23.000 216 33380.99 407.62 2295.99 30.76 2012-08-03 18:54:24.000 216 33380.97 407.63 2296.06 30.76 2012-08-03 18:54:25.000 216 33381.01 407.65 2296.05 30.76 2012-08-03 18:54:25.000 216 33381.07 407.66 2296.07 30.76 2012-08-03 18:54:27.000 216 33381.08 407.60 2296.01 30.76 2012-08-03 18:54:28.000 216 33381.05 407.67 2295.99 30.76 2012-08-03 18:54:29.000 216 33380.93 407.65 2296.00 30.76 2012-08-03 18:54:30.000 216 33380.92 407.65 2296.03 30.76 2012-08-03 18:54:31.000 216 33380.99 407.63 2296.04 30.76 2012-08-03 18:54:32.000 216 33381.00 407.66 2296.04 30.76 2012-08-03 18:54:33.000 216 33380.98 407.63 2296.08 30.76 2012-08-03 18:54:34.000 216 33380.99 407.60 2296.04 30.76 2012-08-03 18:54:35.000 216 33380.95 407.65 2296.02 30.76 2012-08-03 18:54:36.000 216 33381.00 407.69 2296.02 30.76 2012-08-03 18:54:37.000 216 33381.01 407.64 2296.05 30.76 2012-08-03 18:54:38.000 216 33380.96 407.61 2296.02 30.76 2012-08-03 18:54:39.000 216 33381.04 407.67 2296.04 30.76 2012-08-03 18:54:40.000 216 33381.01 407.68 2295.99 30.76 2012-08-03 18:54:41.000 216 33381.00 407.68 2295.99 30.76 2012-08-03 18:54:42.000 216 33381.01 407.66 2295.97 30.76 2012-08-03 18:54:43.000 216 33380.90 407.66 2296.01 30.76 2012-08-03 18:54:44.000 216 33380.95 407.69 2296.08 30.76 2012-08-03 18:54:45.000 216 33380.90 407.68 2296.10 30.76 2012-08-03 18:54:46.000 216 33380.95 407.68 2295.95 30.76 2012-08-03 18:54:47.000 216 33380.88 407.64 2296.11 30.76 2012-08-03 18:54:48.000 216 33380.83 407.66 2296.08 30.76 2012-08-03 18:54:49.000 216 33380.90 407.65 2296.12 30.76 2012-08-03 18:54:50.000 216 33380.85 407.67 2296.03 30.76 2012-08-03 18:54:51.000 216 33380.89 407.69 2295.99 30.76 2012-08-03 18:54:52.000 216 33380.79 407.64 2296.04 30.76 2012-08-03 18:54:53.000 216 33380.91 407.68 2296.02 30.76 2012-08-03 18:54:54.000 216 33380.91 407.67 2296.02 30.76 2012-08-03 18:54:55.000 216 33380.78 407.70 2296.10 30.76 2012-08-03 18:54:56.000 216 33380.90 407.66 2296.01 30.76 2012-08-03 18:54:57.000 216 33380.86 407.69 2296.08 30.76 2012-08-03 18:54:58.000 216 33380.83 407.67 2296.02 30.76 2012-08-03 18:54:59.000 216 33380.80 407.71 2296.01 30.76 2012-08-03 18:55:00.000 216 33380.80 407.72 2296.01 30.76 2012-08-03 18:55:01.000 216 33380.80 407.74 2295.99 30.76 2012-08-03 18:55:02.000 216 33380.78 407.70 2296.04 30.76 2012-08-03 18:55:03.000 216 33380.85 407.66 2296.08 30.76 2012-08-03 18:55:04.000 216 33380.77 407.69 2296.13 30.76 2012-08-03 18:55:05.000 216 33380.80 407.71 2296.04 30.76 2012-08-03 18:55:06.000 216 33380.78 407.69 2296.05 30.76 2012-08-03 18:55:06.000 216 33380.75 407.72 2296.05 30.76 2012-08-03 18:55:08.000 216 33380.74 407.67 2296.08 30.76 2012-08-03 18:55:09.000 216 33380.72 407.72 2296.07 30.76 2012-08-03 18:55:10.000 216 33380.78 407.72 2296.08 30.76 2012-08-03 18:55:11.000 216 33380.71 407.71 2296.03 30.76 2012-08-03 18:55:12.000 216 33380.76 407.68 2296.13 30.76 2012-08-03 18:55:13.000 216 33380.83 407.68 2296.08 30.76 2012-08-03 18:55:14.000 216 33380.73 407.74 2296.14 30.76 2012-08-03 18:55:15.000 216 33380.73 407.69 2296.14 30.76 2012-08-03 18:55:16.000 216 33380.79 407.72 2296.11 30.76 2012-08-03 18:55:17.000 216 33380.75 407.71 2296.10 30.76 2012-08-03 18:55:18.000 216 33380.87 407.74 2296.08 30.76 2012-08-03 18:55:19.000 216 33380.76 407.71 2296.14 30.76 2012-08-03 18:55:19.000 216 33380.74 407.72 2296.08 30.76 2012-08-03 18:55:21.000 216 33380.82 407.70 2296.12 30.76 2012-08-03 18:55:22.000 216 33380.62 407.73 2296.16 30.76 2012-08-03 18:55:23.000 216 33380.82 407.76 2296.08 30.76 2012-08-03 18:55:24.000 216 33380.73 407.74 2296.13 30.76 2012-08-03 18:55:25.000 216 33380.65 407.71 2296.08 30.76 2012-08-03 18:55:26.000 216 33380.68 407.68 2296.10 30.76 2012-08-03 18:55:27.000 216 33380.70 407.76 2296.14 30.76 2012-08-03 18:55:28.000 216 33380.63 407.74 2296.08 30.76 2012-08-03 18:55:29.000 216 33380.70 407.75 2296.17 30.76 2012-08-03 18:55:30.000 216 33380.67 407.73 2296.14 30.76 2012-08-03 18:55:31.000 216 33380.68 407.78 2296.08 30.76 2012-08-03 18:55:32.000 216 33380.63 407.75 2296.14 30.76 2012-08-03 18:55:33.000 216 33380.73 407.70 2296.12 30.76 2012-08-03 18:55:34.000 216 33380.64 407.72 2296.22 30.76 2012-08-03 18:55:35.000 216 33380.67 407.74 2296.15 30.76 2012-08-03 18:55:36.000 216 33380.66 407.69 2296.11 30.76 2012-08-03 18:55:37.000 216 33380.62 407.70 2296.02 30.76 2012-08-03 18:55:38.000 216 33380.68 407.75 2296.13 30.76 2012-08-03 18:55:39.000 216 33380.59 407.71 2296.19 30.76 2012-08-03 18:55:40.000 216 33380.67 407.75 2296.18 30.76 2012-08-03 18:55:41.000 216 33380.82 407.74 2296.18 30.76 2012-08-03 18:55:42.000 216 33380.61 407.74 2296.17 30.76 2012-08-03 18:55:43.000 216 33380.61 407.77 2296.20 30.76 2012-08-03 18:55:44.000 216 33380.57 407.74 2296.12 30.76 2012-08-03 18:55:45.000 216 33380.61 407.73 2296.08 30.76 2012-08-03 18:55:46.000 216 33380.58 407.72 2296.23 30.76 2012-08-03 18:55:47.000 216 33380.65 407.74 2296.11 30.76 2012-08-03 18:55:48.000 216 33380.57 407.70 2296.11 30.76 2012-08-03 18:55:49.000 216 33380.60 407.76 2296.18 30.76 2012-08-03 18:55:50.000 216 33380.65 407.76 2296.16 30.76 2012-08-03 18:55:51.000 216 33380.71 407.75 2296.13 30.76 2012-08-03 18:55:52.000 216 33380.54 407.75 2296.12 30.76 2012-08-03 18:55:53.000 216 33380.56 407.74 2296.14 30.76 2012-08-03 18:55:54.000 216 33380.62 407.73 2296.12 30.76 2012-08-03 18:55:55.000 216 33380.70 407.74 2296.08 30.76 2012-08-03 18:55:56.000 216 33380.56 407.70 2296.08 30.76 2012-08-03 18:55:57.000 216 33380.61 407.71 2296.10 30.76 2012-08-03 18:55:58.000 216 33380.61 407.70 2296.12 30.76 2012-08-03 18:55:59.000 216 33380.62 407.77 2296.04 30.76 2012-08-03 18:56:00.000 216 33380.59 407.72 2296.09 30.76 2012-08-03 18:56:00.000 216 33380.64 407.72 2296.15 30.76 2012-08-03 18:56:02.000 216 33380.60 407.75 2296.13 30.76 2012-08-03 18:56:03.000 216 33380.58 407.71 2296.23 30.76 2012-08-03 18:56:04.000 216 33380.63 407.74 2296.16 30.76 2012-08-03 18:56:05.000 216 33380.64 407.74 2296.15 30.76 2012-08-03 18:56:06.000 216 33380.58 407.71 2296.10 30.76 2012-08-03 18:56:07.000 216 33380.64 407.77 2296.17 30.76 2012-08-03 18:56:08.000 216 33380.62 407.78 2296.13 30.76 2012-08-03 18:56:09.000 216 33380.56 407.77 2296.11 30.76 2012-08-03 18:56:10.000 216 33380.70 407.74 2296.11 30.76 2012-08-03 18:56:11.000 216 33380.60 407.76 2296.11 30.76 2012-08-03 18:56:12.000 216 33380.62 407.73 2296.09 30.76 2012-08-03 18:56:13.000 216 33380.60 407.82 2296.02 30.76 2012-08-03 18:56:13.000 216 33380.53 407.73 2296.07 30.76 2012-08-03 18:56:15.000 216 33380.59 407.80 2296.12 30.76 2012-08-03 18:56:16.000 216 33380.46 407.75 2296.09 30.76 2012-08-03 18:56:17.000 216 33380.72 407.78 2296.14 30.76 2012-08-03 18:56:18.000 216 33380.61 407.73 2296.12 30.76 2012-08-03 18:56:19.000 216 33380.62 407.75 2296.05 30.76 2012-08-03 18:56:20.000 216 33380.65 407.73 2296.12 30.76 2012-08-03 18:56:21.000 216 33380.55 407.73 2296.05 30.76 2012-08-03 18:56:22.000 216 33380.63 407.73 2296.08 30.76 2012-08-03 18:56:23.000 216 33380.66 407.71 2296.09 30.76 2012-08-03 18:56:24.000 216 33380.62 407.69 2296.02 30.76 2012-08-03 18:56:25.000 216 33380.65 407.73 2296.14 30.76 2012-08-03 18:56:26.000 216 33380.72 407.74 2296.13 30.76 2012-08-03 18:56:27.000 216 33380.61 407.71 2296.17 30.76 2012-08-03 18:56:28.000 216 33380.73 407.74 2296.21 30.76 2012-08-03 18:56:29.000 216 33380.62 407.70 2296.08 30.76 2012-08-03 18:56:30.000 216 33380.55 407.71 2296.08 30.76 2012-08-03 18:56:31.000 216 33380.62 407.71 2296.13 30.76 2012-08-03 18:56:32.000 216 33380.68 407.72 2296.04 30.76 2012-08-03 18:56:33.000 216 33380.66 407.74 2296.18 30.76 2012-08-03 18:56:34.000 216 33380.67 407.67 2296.11 30.76 2012-08-03 18:56:35.000 216 33380.69 407.70 2296.05 30.76 2012-08-03 18:56:36.000 216 33380.71 407.69 2296.12 30.76 2012-08-03 18:56:37.000 216 33380.71 407.74 2296.13 30.76 2012-08-03 18:56:38.000 216 33380.70 407.71 2296.10 30.76 2012-08-03 18:56:39.000 216 33380.77 407.67 2296.16 30.76 2012-08-03 18:56:40.000 216 33380.71 407.69 2296.04 30.76 2012-08-03 18:56:41.000 216 33380.71 407.71 2296.16 30.76 2012-08-03 18:56:42.000 216 33380.70 407.67 2296.10 30.76 2012-08-03 18:56:43.000 216 33380.68 407.70 2296.09 30.76 2012-08-03 18:56:44.000 216 33380.73 407.67 2296.05 30.76 2012-08-03 18:56:45.000 216 33380.67 407.66 2296.09 30.76 2012-08-03 18:56:46.000 216 33380.71 407.69 2296.08 30.76 2012-08-03 18:56:47.000 216 33380.72 407.68 2296.05 30.76 2012-08-03 18:56:48.000 216 33380.73 407.70 2296.05 30.76 2012-08-03 18:56:49.000 216 33380.72 407.70 2296.15 30.76 2012-08-03 18:56:50.000 216 33380.77 407.69 2296.04 30.76 2012-08-03 18:56:51.000 216 33380.72 407.68 2296.08 30.76 2012-08-03 18:56:52.000 216 33380.76 407.72 2296.02 30.76 2012-08-03 18:56:53.000 216 33380.66 407.69 2296.02 30.76 2012-08-03 18:56:54.000 216 33380.71 407.66 2296.01 30.76 2012-08-03 18:56:54.000 216 33380.76 407.69 2296.01 30.76 2012-08-03 18:56:56.000 216 33380.76 407.68 2296.05 30.76 2012-08-03 18:56:57.000 216 33380.74 407.66 2296.05 30.76 2012-08-03 18:56:58.000 216 33380.71 407.68 2296.04 30.76 2012-08-03 18:56:59.000 216 33380.65 407.68 2296.06 30.76 2012-08-03 18:57:00.000 216 33380.76 407.64 2296.03 30.76 2012-08-03 18:57:01.000 216 33380.77 407.67 2296.10 30.76 2012-08-03 18:57:02.000 216 33380.71 407.69 2295.99 30.76 2012-08-03 18:57:03.000 216 33380.78 407.72 2296.01 30.76 2012-08-03 18:57:04.000 216 33380.76 407.68 2296.02 30.76 2012-08-03 18:57:05.000 216 33380.74 407.66 2296.09 30.76 2012-08-03 18:57:06.000 216 33380.81 407.71 2296.07 30.76 2012-08-03 18:57:07.000 216 33380.82 407.64 2296.08 30.76 2012-08-03 18:57:07.000 216 33380.77 407.71 2295.95 30.76 2012-08-03 18:57:09.000 216 33380.73 407.69 2296.03 30.76 2012-08-03 18:57:10.000 216 33380.67 407.67 2296.03 30.76 2012-08-03 18:57:11.000 216 33380.80 407.71 2296.07 30.76 2012-08-03 18:57:12.000 216 33380.76 407.69 2296.01 30.76 2012-08-03 18:57:13.000 216 33380.86 407.66 2296.03 30.76 2012-08-03 18:57:14.000 216 33380.82 407.68 2296.09 30.76 2012-08-03 18:57:15.000 216 33380.68 407.62 2296.04 30.76 2012-08-03 18:57:16.000 216 33380.77 407.67 2296.02 30.76 2012-08-03 18:57:17.000 216 33380.85 407.67 2295.99 30.76 2012-08-03 18:57:18.000 216 33380.74 407.63 2296.01 30.76 2012-08-03 18:57:19.000 216 33380.82 407.68 2296.04 30.76 2012-08-03 18:57:20.000 216 33380.79 407.69 2296.07 30.76 2012-08-03 18:57:21.000 216 33380.76 407.71 2295.98 30.76 2012-08-03 18:57:22.000 216 33380.70 407.69 2296.06 30.76 2012-08-03 18:57:23.000 216 33380.82 407.62 2296.00 30.76 2012-08-03 18:57:24.000 216 33380.78 407.64 2296.01 30.76 2012-08-03 18:57:25.000 216 33380.85 407.67 2296.04 30.76 2012-08-03 18:57:26.000 216 33380.82 407.66 2296.05 30.76 2012-08-03 18:57:27.000 216 33380.81 407.64 2296.07 30.76 2012-08-03 18:57:28.000 216 33380.74 407.68 2296.02 30.76 2012-08-03 18:57:29.000 216 33380.83 407.65 2296.00 30.76 2012-08-03 18:57:30.000 216 33380.78 407.67 2295.98 30.76 2012-08-03 18:57:31.000 216 33380.83 407.66 2296.01 30.76 2012-08-03 18:57:32.000 216 33380.84 407.66 2295.99 30.76 2012-08-03 18:57:33.000 216 33380.74 407.72 2295.93 30.76 2012-08-03 18:57:34.000 216 33380.85 407.66 2296.01 30.76 2012-08-03 18:57:35.000 216 33380.85 407.65 2296.04 30.76 2012-08-03 18:57:36.000 216 33380.83 407.64 2296.04 30.76 2012-08-03 18:57:37.000 216 33380.85 407.65 2296.10 30.76 2012-08-03 18:57:38.000 216 33380.83 407.69 2296.08 30.76 2012-08-03 18:57:39.000 216 33380.86 407.66 2295.99 30.76 2012-08-03 18:57:40.000 216 33380.82 407.69 2295.99 30.76 2012-08-03 18:57:41.000 216 33380.87 407.65 2295.99 30.76 2012-08-03 18:57:42.000 216 33380.82 407.61 2295.89 30.76 2012-08-03 18:57:43.000 216 33380.89 407.61 2295.93 30.76 2012-08-03 18:57:44.000 216 33380.91 407.65 2295.94 30.76 2012-08-03 18:57:45.000 216 33380.88 407.65 2296.00 30.76 2012-08-03 18:57:46.000 216 33380.90 407.60 2295.91 30.76 2012-08-03 18:57:47.000 216 33380.91 407.64 2296.04 30.76 2012-08-03 18:57:48.000 216 33380.85 407.65 2296.02 30.76 2012-08-03 18:57:48.000 216 33380.89 407.62 2295.91 30.76 2012-08-03 18:57:50.000 216 33380.96 407.60 2296.00 30.76 2012-08-03 18:57:51.000 216 33380.82 407.60 2296.08 30.76 2012-08-03 18:57:52.000 216 33380.95 407.66 2295.92 30.76 2012-08-03 18:57:53.000 216 33380.93 407.60 2296.00 30.76 2012-08-03 18:57:54.000 216 33380.90 407.62 2295.92 30.76 2012-08-03 18:57:55.000 216 33380.92 407.60 2295.90 30.76 2012-08-03 18:57:56.000 216 33380.96 407.62 2295.97 30.76 2012-08-03 18:57:57.000 216 33380.88 407.64 2295.93 30.76 2012-08-03 18:57:58.000 216 33380.99 407.62 2295.99 30.76 2012-08-03 18:57:59.000 216 33380.92 407.59 2295.98 30.76 2012-08-03 18:58:00.000 216 33380.91 407.55 2295.93 30.76 2012-08-03 18:58:01.000 216 33381.01 407.62 2295.95 30.76 2012-08-03 18:58:01.000 216 33380.94 407.62 2295.91 30.76 2012-08-03 18:58:03.000 216 33381.04 407.63 2295.92 30.76 2012-08-03 18:58:04.000 216 33380.95 407.60 2296.00 30.76 2012-08-03 18:58:05.000 216 33380.98 407.64 2295.99 30.76 2012-08-03 18:58:06.000 216 33380.99 407.64 2295.98 30.76 2012-08-03 18:58:07.000 216 33381.07 407.63 2296.02 30.76 2012-08-03 18:58:08.000 216 33381.04 407.60 2295.86 30.76 2012-08-03 18:58:09.000 216 33380.95 407.63 2295.94 30.76 2012-08-03 18:58:10.000 216 33381.01 407.60 2295.91 30.76 2012-08-03 18:58:11.000 216 33381.00 407.58 2295.92 30.76 2012-08-03 18:58:12.000 216 33380.96 407.57 2295.93 30.76 2012-08-03 18:58:13.000 216 33381.04 407.60 2295.92 30.76 2012-08-03 18:58:14.000 216 33380.93 407.60 2295.92 30.76 2012-08-03 18:58:15.000 216 33381.05 407.61 2295.90 30.76 2012-08-03 18:58:16.000 216 33381.00 407.60 2296.02 30.76 2012-08-03 18:58:17.000 216 33381.06 407.57 2295.95 30.76 2012-08-03 18:58:18.000 216 33381.03 407.60 2295.93 30.76 2012-08-03 18:58:19.000 216 33381.01 407.63 2295.91 30.76 2012-08-03 18:58:20.000 216 33381.06 407.60 2295.85 30.76 2012-08-03 18:58:21.000 216 33381.15 407.60 2295.86 30.76 2012-08-03 18:58:22.000 216 33381.06 407.58 2295.89 30.76 2012-08-03 18:58:23.000 216 33381.12 407.56 2295.92 30.76 2012-08-03 18:58:24.000 216 33381.11 407.59 2295.93 30.76 2012-08-03 18:58:25.000 216 33381.02 407.57 2295.86 30.76 2012-08-03 18:58:26.000 216 33381.07 407.58 2295.94 30.76 2012-08-03 18:58:27.000 216 33381.11 407.64 2295.94 30.76 2012-08-03 18:58:28.000 216 33381.15 407.59 2295.88 30.76 2012-08-03 18:58:29.000 216 33381.00 407.60 2295.93 30.76 2012-08-03 18:58:30.000 216 33381.09 407.57 2295.94 30.76 2012-08-03 18:58:31.000 216 33381.04 407.64 2295.95 30.76 2012-08-03 18:58:32.000 216 33381.07 407.55 2295.93 30.76 2012-08-03 18:58:33.000 216 33381.08 407.58 2295.96 30.76 2012-08-03 18:58:34.000 216 33380.97 407.54 2295.94 30.76 2012-08-03 18:58:35.000 216 33381.03 407.62 2295.99 30.76 2012-08-03 18:58:36.000 216 33381.08 407.55 2295.95 30.76 2012-08-03 18:58:37.000 216 33381.12 407.55 2296.01 30.76 2012-08-03 18:58:38.000 216 33381.17 407.54 2295.94 30.76 2012-08-03 18:58:39.000 216 33381.12 407.52 2295.86 30.76 2012-08-03 18:58:40.000 216 33381.21 407.53 2295.85 30.76 2012-08-03 18:58:41.000 216 33381.14 407.53 2295.92 30.76 2012-08-03 18:58:42.000 216 33381.11 407.53 2295.89 30.76 2012-08-03 18:58:42.000 216 33381.20 407.53 2295.92 30.76 2012-08-03 18:58:44.000 216 33381.14 407.56 2295.83 30.76 2012-08-03 18:58:45.000 216 33381.14 407.53 2295.89 30.76 2012-08-03 18:58:46.000 216 33381.21 407.51 2295.86 30.76 2012-08-03 18:58:47.000 216 33381.11 407.55 2295.89 30.76 2012-08-03 18:58:48.000 216 33381.21 407.51 2295.79 30.76 2012-08-03 18:58:49.000 216 33381.12 407.51 2295.92 30.76 2012-08-03 18:58:50.000 216 33381.20 407.54 2295.94 30.76 2012-08-03 18:58:51.000 216 33381.27 407.54 2295.79 30.76 2012-08-03 18:58:52.000 216 33381.11 407.49 2295.92 30.76 2012-08-03 18:58:53.000 216 33381.24 407.51 2295.91 30.76 2012-08-03 18:58:54.000 216 33381.14 407.50 2295.95 30.76 2012-08-03 18:58:55.000 216 33381.30 407.49 2295.89 30.76 2012-08-03 18:58:55.000 216 33381.22 407.46 2295.95 30.76 2012-08-03 18:58:57.000 216 33381.12 407.46 2295.85 30.76 2012-08-03 18:58:58.000 216 33381.33 407.45 2295.91 30.76 2012-08-03 18:58:59.000 216 33381.16 407.43 2295.88 30.76 2012-08-03 18:59:00.000 216 33381.12 407.44 2295.89 30.76 2012-08-03 18:59:01.000 216 33381.21 407.48 2295.87 30.76 2012-08-03 18:59:02.000 216 33381.28 407.49 2295.88 30.76 2012-08-03 18:59:03.000 216 33381.24 407.46 2295.80 30.76 2012-08-03 18:59:04.000 216 33381.37 407.52 2295.87 30.76 2012-08-03 18:59:05.000 216 33381.29 407.52 2295.88 30.76 2012-08-03 18:59:06.000 216 33381.21 407.53 2295.82 30.76 2012-08-03 18:59:07.000 216 33381.26 407.46 2295.85 30.76 2012-08-03 18:59:08.000 216 33381.20 407.42 2295.92 30.76 2012-08-03 18:59:09.000 216 33381.28 407.49 2295.80 30.76 2012-08-03 18:59:10.000 216 33381.29 407.49 2295.89 30.76 2012-08-03 18:59:11.000 216 33381.25 407.47 2295.88 30.76 2012-08-03 18:59:12.000 216 33381.32 407.48 2295.90 30.76 2012-08-03 18:59:13.000 216 33381.26 407.45 2295.86 30.76 2012-08-03 18:59:14.000 216 33381.33 407.44 2295.97 30.76 2012-08-03 18:59:15.000 216 33381.33 407.49 2295.91 30.76 2012-08-03 18:59:16.000 216 33381.33 407.48 2295.77 30.76 2012-08-03 18:59:17.000 216 33381.23 407.46 2295.88 30.76 2012-08-03 18:59:18.000 216 33381.33 407.47 2295.90 30.76 2012-08-03 18:59:19.000 216 33381.32 407.52 2295.77 30.76 2012-08-03 18:59:20.000 216 33381.25 407.48 2295.85 30.76 2012-08-03 18:59:21.000 216 33381.19 407.49 2295.86 30.76 2012-08-03 18:59:22.000 216 33381.35 407.47 2295.78 30.76 2012-08-03 18:59:23.000 216 33381.35 407.48 2295.81 30.76 2012-08-03 18:59:24.000 216 33381.36 407.48 2295.87 30.76 2012-08-03 18:59:25.000 216 33381.40 407.46 2295.86 30.76 2012-08-03 18:59:26.000 216 33381.33 407.48 2295.83 30.76 2012-08-03 18:59:27.000 216 33381.29 407.42 2295.92 30.76 2012-08-03 18:59:28.000 216 33381.27 407.46 2295.93 30.76 2012-08-03 18:59:29.000 216 33381.34 407.47 2295.85 30.76 2012-08-03 18:59:30.000 216 33381.35 407.42 2295.85 30.76 2012-08-03 18:59:31.000 216 33381.27 407.51 2295.79 30.76 2012-08-03 18:59:32.000 216 33381.34 407.45 2295.84 30.76 2012-08-03 18:59:33.000 216 33381.40 407.44 2295.77 30.76 2012-08-03 18:59:34.000 216 33381.37 407.47 2295.80 30.76 2012-08-03 18:59:35.000 216 33381.42 407.47 2295.83 30.76 2012-08-03 18:59:36.000 216 33381.26 407.46 2295.76 30.76 2012-08-03 18:59:36.000 216 33381.28 407.48 2295.88 30.76 2012-08-03 18:59:38.000 216 33381.36 407.44 2295.79 30.76 2012-08-03 18:59:39.000 216 33381.41 407.47 2295.77 30.76 2012-08-03 18:59:40.000 216 33381.34 407.49 2295.76 30.76 2012-08-03 18:59:41.000 216 33381.25 407.42 2295.73 30.76 2012-08-03 18:59:42.000 216 33381.32 407.41 2295.73 30.76 2012-08-03 18:59:43.000 216 33381.33 407.40 2295.83 30.76 2012-08-03 18:59:44.000 216 33381.37 407.42 2295.74 30.76 2012-08-03 18:59:45.000 216 33381.38 407.44 2295.77 30.76 2012-08-03 18:59:46.000 216 33381.36 407.41 2295.80 30.76 2012-08-03 18:59:47.000 216 33381.26 407.46 2295.81 30.76 2012-08-03 18:59:48.000 216 33381.31 407.45 2295.79 30.76 2012-08-03 18:59:49.000 216 33381.38 407.42 2295.77 30.76 2012-08-03 18:59:49.000 216 33381.38 407.43 2295.82 30.76 2012-08-03 18:59:51.000 216 33381.40 407.43 2295.86 30.76 2012-08-03 18:59:52.000 216 33381.29 407.42 2295.80 30.76 2012-08-03 18:59:53.000 216 33381.38 407.41 2295.81 30.76 2012-08-03 18:59:54.000 216 33381.35 407.40 2295.76 30.76 2012-08-03 18:59:55.000 216 33381.38 407.43 2295.73 30.76 2012-08-03 18:59:56.000 216 33381.29 407.44 2295.79 30.76 2012-08-03 18:59:57.000 216 33381.36 407.39 2295.83 30.76 2012-08-03 18:59:58.000 216 33381.35 407.41 2295.79 30.76 2012-08-03 18:59:59.000 216 33381.39 407.36 2295.86 30.76 2012-08-03 19:00:00.000 216 33381.35 407.35 2295.82 30.76 2012-08-03 19:00:01.000 216 33381.45 407.44 2295.74 30.76 2012-08-03 19:00:02.000 216 33381.33 407.41 2295.74 30.76 2012-08-03 19:00:03.000 216 33381.25 407.34 2295.84 30.76 2012-08-03 19:00:04.000 216 33381.35 407.38 2295.83 30.76 2012-08-03 19:00:05.000 216 33381.29 407.37 2295.81 30.76 2012-08-03 19:00:06.000 216 33381.34 407.35 2295.84 30.76 2012-08-03 19:00:07.000 216 33381.24 407.36 2295.86 30.76 2012-08-03 19:00:08.000 216 33381.32 407.36 2295.77 30.76 2012-08-03 19:00:09.000 216 33381.36 407.35 2295.80 30.76 2012-08-03 19:00:10.000 216 33381.30 407.34 2295.81 30.76 2012-08-03 19:00:11.000 216 33381.33 407.34 2295.80 30.76 2012-08-03 19:00:12.000 216 33381.27 407.32 2295.79 30.76 2012-08-03 19:00:13.000 216 33381.32 407.38 2295.88 30.76 2012-08-03 19:00:14.000 216 33381.29 407.38 2295.91 30.76 2012-08-03 19:00:15.000 216 33381.27 407.33 2295.88 30.76 2012-08-03 19:00:16.000 216 33381.39 407.37 2295.83 30.76 2012-08-03 19:00:17.000 216 33381.20 407.32 2295.72 30.76 2012-08-03 19:00:18.000 216 33381.30 407.32 2295.79 30.76 2012-08-03 19:00:19.000 216 33381.33 407.38 2295.80 30.76 2012-08-03 19:00:20.000 216 33381.36 407.37 2295.79 30.76 2012-08-03 19:00:21.000 216 33381.32 407.34 2295.82 30.76 2012-08-03 19:00:22.000 216 33381.38 407.27 2295.81 30.76 2012-08-03 19:00:23.000 216 33381.30 407.35 2295.86 30.76 2012-08-03 19:00:24.000 216 33381.33 407.32 2295.84 30.76 2012-08-03 19:00:25.000 216 33381.39 407.27 2295.82 30.76 2012-08-03 19:00:26.000 216 33381.31 407.29 2295.80 30.76 2012-08-03 19:00:27.000 216 33381.38 407.29 2295.85 30.76 2012-08-03 19:00:28.000 216 33381.34 407.32 2295.81 30.76 2012-08-03 19:00:29.000 216 33381.41 407.31 2295.79 30.76 2012-08-03 19:00:30.000 216 33381.36 407.28 2295.75 30.76 2012-08-03 19:00:30.000 216 33381.30 407.31 2295.87 30.76 2012-08-03 19:00:32.000 216 33381.40 407.33 2295.77 30.76 2012-08-03 19:00:33.000 216 33381.30 407.31 2295.85 30.76 2012-08-03 19:00:34.000 216 33381.34 407.31 2295.79 30.76 2012-08-03 19:00:35.000 216 33381.41 407.33 2295.88 30.76 2012-08-03 19:00:36.000 216 33381.42 407.31 2295.85 30.76 2012-08-03 19:00:37.000 216 33381.51 407.33 2295.76 30.76 2012-08-03 19:00:38.000 216 33381.34 407.31 2295.84 30.76 2012-08-03 19:00:39.000 216 33381.33 407.30 2295.79 30.76 2012-08-03 19:00:40.000 216 33381.38 407.29 2295.78 30.76 2012-08-03 19:00:41.000 216 33381.42 407.31 2295.86 30.76 2012-08-03 19:00:42.000 216 33381.40 407.33 2295.86 30.76 2012-08-03 19:00:43.000 216 33381.40 407.33 2295.87 30.76 2012-08-03 19:00:43.000 216 33381.43 407.29 2295.74 30.76 2012-08-03 19:00:45.000 216 33381.36 407.35 2295.80 30.76 2012-08-03 19:00:46.000 216 33381.42 407.36 2295.80 30.76 2012-08-03 19:00:47.000 216 33381.47 407.31 2295.79 30.76 2012-08-03 19:00:48.000 216 33381.46 407.35 2295.76 30.76 2012-08-03 19:00:49.000 216 33381.37 407.32 2295.85 30.76 2012-08-03 19:00:50.000 216 33381.40 407.33 2295.73 30.76 2012-08-03 19:00:51.000 216 33381.42 407.33 2295.71 30.76 2012-08-03 19:00:52.000 216 33381.36 407.29 2295.82 30.76 2012-08-03 19:00:53.000 216 33381.32 407.27 2295.78 30.76 2012-08-03 19:00:54.000 216 33381.25 407.33 2295.74 30.76 2012-08-03 19:00:55.000 216 33381.34 407.29 2295.74 30.76 2012-08-03 19:00:56.000 216 33381.39 407.34 2295.85 30.76 2012-08-03 19:00:57.000 216 33381.30 407.34 2295.77 30.76 2012-08-03 19:00:58.000 216 33381.43 407.31 2295.81 30.76 2012-08-03 19:00:59.000 216 33381.34 407.32 2295.77 30.76 2012-08-03 19:01:00.000 216 33381.32 407.33 2295.77 30.76 2012-08-03 19:01:01.000 216 33381.37 407.32 2295.77 30.76 2012-08-03 19:01:02.000 216 33381.38 407.35 2295.82 30.76 2012-08-03 19:01:03.000 216 33381.38 407.32 2295.80 30.76 2012-08-03 19:01:04.000 216 33381.41 407.27 2295.80 30.76 2012-08-03 19:01:05.000 216 33381.32 407.31 2295.83 30.76 2012-08-03 19:01:06.000 216 33381.28 407.36 2295.94 30.76 2012-08-03 19:01:07.000 216 33381.33 407.28 2295.76 30.76 2012-08-03 19:01:08.000 216 33381.40 407.33 2295.91 30.76 2012-08-03 19:01:09.000 216 33381.34 407.29 2295.77 30.76 2012-08-03 19:01:10.000 216 33381.37 407.28 2295.81 30.76 2012-08-03 19:01:11.000 216 33381.31 407.30 2295.83 30.76 2012-08-03 19:01:12.000 216 33381.25 407.32 2295.80 30.76 2012-08-03 19:01:13.000 216 33381.24 407.29 2295.82 30.76 2012-08-03 19:01:14.000 216 33381.33 407.30 2295.69 30.76 2012-08-03 19:01:15.000 216 33381.29 407.30 2295.83 30.76 2012-08-03 19:01:16.000 216 33381.30 407.32 2295.85 30.76 2012-08-03 19:01:17.000 216 33381.34 407.29 2295.70 30.76 2012-08-03 19:01:18.000 216 33381.35 407.27 2295.76 30.76 2012-08-03 19:01:19.000 216 33381.34 407.35 2295.82 30.76 2012-08-03 19:01:20.000 216 33381.31 407.30 2295.72 30.76 2012-08-03 19:01:21.000 216 33381.24 407.29 2295.86 30.76 2012-08-03 19:01:22.000 216 33381.37 407.30 2295.70 30.76 2012-08-03 19:01:23.000 216 33381.32 407.32 2295.77 30.76 2012-08-03 19:01:24.000 216 33381.35 407.29 2295.73 30.76 2012-08-03 19:01:24.000 216 33381.27 407.28 2295.73 30.76 2012-08-03 19:01:26.000 216 33381.32 407.32 2295.82 30.76 2012-08-03 19:01:27.000 216 33381.33 407.31 2295.83 30.76 2012-08-03 19:01:28.000 216 33381.39 407.29 2295.78 30.76 2012-08-03 19:01:29.000 216 33381.33 407.25 2295.87 30.76 2012-08-03 19:01:30.000 216 33381.30 407.26 2295.80 30.76 2012-08-03 19:01:31.000 216 33381.36 407.27 2295.81 30.76 2012-08-03 19:01:32.000 216 33381.26 407.28 2295.68 30.76 2012-08-03 19:01:33.000 216 33381.35 407.29 2295.78 30.76 2012-08-03 19:01:34.000 216 33381.19 407.24 2295.80 30.76 2012-08-03 19:01:35.000 216 33381.46 407.31 2295.85 30.76 2012-08-03 19:01:36.000 216 33381.30 407.31 2295.85 30.76 2012-08-03 19:01:37.000 216 33381.36 407.24 2295.77 30.76 2012-08-03 19:01:37.000 216 33381.39 407.25 2295.88 30.76 2012-08-03 19:01:39.000 216 33381.46 407.30 2295.76 30.76 2012-08-03 19:01:40.000 216 33381.28 407.29 2295.67 30.76 2012-08-03 19:01:41.000 216 33381.33 407.31 2295.79 30.76 2012-08-03 19:01:42.000 216 33381.37 407.28 2295.83 30.76 2012-08-03 19:01:43.000 216 33381.34 407.32 2295.80 30.76 2012-08-03 19:01:44.000 216 33381.25 407.31 2295.77 30.76 2012-08-03 19:01:45.000 216 33381.22 407.31 2295.83 30.76 2012-08-03 19:01:46.000 216 33381.32 407.27 2295.67 30.76 2012-08-03 19:01:47.000 216 33381.36 407.31 2295.84 30.76 2012-08-03 19:01:48.000 216 33381.29 407.31 2295.86 30.76 2012-08-03 19:01:49.000 216 33381.36 407.30 2295.74 30.76 2012-08-03 19:01:50.000 216 33381.30 407.31 2295.78 30.76 2012-08-03 19:01:51.000 216 33381.42 407.30 2295.73 30.76 2012-08-03 19:01:52.000 216 33381.29 407.27 2295.74 30.76 2012-08-03 19:01:53.000 216 33381.32 407.31 2295.74 30.76 2012-08-03 19:01:54.000 216 33381.31 407.32 2295.75 30.76 2012-08-03 19:01:55.000 216 33381.38 407.29 2295.80 30.76 2012-08-03 19:01:56.000 216 33381.32 407.31 2295.71 30.76 2012-08-03 19:01:57.000 216 33381.31 407.32 2295.76 30.76 2012-08-03 19:01:58.000 216 33381.18 407.34 2295.73 30.76 2012-08-03 19:01:59.000 216 33381.38 407.29 2295.66 30.76 2012-08-03 19:02:00.000 216 33381.33 407.27 2295.77 30.76 2012-08-03 19:02:01.000 216 33381.36 407.32 2295.73 30.76 2012-08-03 19:02:02.000 216 33381.25 407.35 2295.72 30.76 2012-08-03 19:02:03.000 216 33381.32 407.32 2295.73 30.76 2012-08-03 19:02:04.000 216 33381.32 407.36 2295.77 30.76 2012-08-03 19:02:05.000 216 33381.24 407.34 2295.85 30.76 2012-08-03 19:02:06.000 216 33381.25 407.28 2295.83 30.76 2012-08-03 19:02:07.000 216 33381.22 407.28 2295.74 30.76 2012-08-03 19:02:08.000 216 33381.26 407.31 2295.71 30.76 2012-08-03 19:02:09.000 216 33381.22 407.25 2295.77 30.76 2012-08-03 19:02:10.000 216 33381.22 407.33 2295.86 30.76 2012-08-03 19:02:11.000 216 33381.26 407.29 2295.76 30.76 2012-08-03 19:02:12.000 216 33381.24 407.28 2295.71 30.76 2012-08-03 19:02:13.000 216 33381.33 407.35 2295.77 30.76 2012-08-03 19:02:14.000 216 33381.28 407.28 2295.76 30.76 2012-08-03 19:02:15.000 216 33381.41 407.30 2295.74 30.76 2012-08-03 19:02:16.000 216 33381.25 407.27 2295.77 30.76 2012-08-03 19:02:17.000 216 33381.32 407.34 2295.76 30.76 2012-08-03 19:02:18.000 216 33381.26 407.34 2295.81 30.76 2012-08-03 19:02:18.000 216 33381.25 407.35 2295.77 30.76 2012-08-03 19:02:20.000 216 33381.25 407.30 2295.72 30.76 2012-08-03 19:02:21.000 216 33381.23 407.31 2295.73 30.76 2012-08-03 19:02:22.000 216 33381.25 407.27 2295.77 30.76 2012-08-03 19:02:23.000 216 33381.30 407.30 2295.91 30.76 2012-08-03 19:02:24.000 216 33381.30 407.31 2295.89 30.76 2012-08-03 19:02:25.000 216 33381.21 407.33 2295.86 30.76 2012-08-03 19:02:26.000 216 33381.17 407.32 2295.75 30.76 2012-08-03 19:02:27.000 216 33381.23 407.31 2295.77 30.76 2012-08-03 19:02:28.000 216 33381.28 407.36 2295.78 30.76 2012-08-03 19:02:29.000 216 33381.20 407.30 2295.80 30.76 2012-08-03 19:02:30.000 216 33381.17 407.29 2295.78 30.77 2012-08-03 19:02:31.000 216 33381.30 407.29 2295.80 30.76 2012-08-03 19:02:31.000 216 33381.36 407.28 2295.85 30.77 2012-08-03 19:02:33.000 216 33381.27 407.29 2295.81 30.76 2012-08-03 19:02:34.000 216 33381.35 407.30 2295.74 30.76 2012-08-03 19:02:35.000 216 33381.28 407.30 2295.72 30.76 2012-08-03 19:02:36.000 216 33381.21 407.25 2295.77 30.77 2012-08-03 19:02:37.000 216 33381.36 407.28 2295.79 30.76 2012-08-03 19:02:38.000 216 33381.33 407.25 2295.76 30.77 2012-08-03 19:02:39.000 216 33381.26 407.29 2295.85 30.76 2012-08-03 19:02:40.000 216 33381.36 407.26 2295.82 30.76 2012-08-03 19:02:41.000 216 33381.30 407.28 2295.79 30.76 2012-08-03 19:02:42.000 216 33381.22 407.28 2295.81 30.76 2012-08-03 19:02:43.000 216 33381.23 407.28 2295.80 30.76 2012-08-03 19:02:44.000 216 33381.25 407.28 2295.74 30.76 2012-08-03 19:02:45.000 216 33381.19 407.30 2295.72 30.77 2012-08-03 19:02:46.000 216 33381.30 407.29 2295.74 30.77 2012-08-03 19:02:47.000 216 33381.21 407.27 2295.82 30.77 2012-08-03 19:02:48.000 216 33381.22 407.25 2295.76 30.77 2012-08-03 19:02:49.000 216 33381.30 407.28 2295.82 30.77 2012-08-03 19:02:50.000 216 33381.23 407.27 2295.82 30.77 2012-08-03 19:02:51.000 216 33381.25 407.20 2295.76 30.77 2012-08-03 19:02:52.000 216 33381.27 407.28 2295.82 30.77 2012-08-03 19:02:53.000 216 33381.20 407.29 2295.82 30.77 2012-08-03 19:02:54.000 216 33381.25 407.30 2295.78 30.77 2012-08-03 19:02:55.000 216 33381.27 407.24 2295.76 30.77 2012-08-03 19:02:56.000 216 33381.23 407.27 2295.83 30.77 2012-08-03 19:02:57.000 216 33381.23 407.29 2295.79 30.77 2012-08-03 19:02:58.000 216 33381.25 407.24 2295.81 30.77 2012-08-03 19:02:59.000 216 33381.18 407.25 2295.76 30.77 2012-08-03 19:03:00.000 216 33381.18 407.26 2295.77 30.77 2012-08-03 19:03:01.000 216 33381.22 407.23 2295.75 30.77 2012-08-03 19:03:02.000 216 33381.23 407.27 2295.68 30.77 2012-08-03 19:03:03.000 216 33381.17 407.29 2295.76 30.77 2012-08-03 19:03:04.000 216 33381.25 407.24 2295.76 30.77 2012-08-03 19:03:05.000 216 33381.29 407.26 2295.73 30.77 2012-08-03 19:03:06.000 216 33381.27 407.23 2295.83 30.77 2012-08-03 19:03:07.000 216 33381.21 407.24 2295.77 30.77 2012-08-03 19:03:08.000 216 33381.33 407.29 2295.86 30.77 2012-08-03 19:03:09.000 216 33381.35 407.20 2295.70 30.77 2012-08-03 19:03:10.000 216 33381.27 407.26 2295.77 30.77 2012-08-03 19:03:11.000 216 33381.25 407.27 2295.81 30.77 2012-08-03 19:03:12.000 216 33381.25 407.21 2295.85 30.77 2012-08-03 19:03:12.000 216 33381.25 407.25 2295.74 30.77 2012-08-03 19:03:14.000 216 33381.15 407.25 2295.70 30.77 2012-08-03 19:03:15.000 216 33381.21 407.27 2295.76 30.77 2012-08-03 19:03:16.000 216 33381.21 407.21 2295.76 30.77 2012-08-03 19:03:17.000 216 33381.27 407.26 2295.81 30.77 2012-08-03 19:03:18.000 216 33381.25 407.24 2295.76 30.77 2012-08-03 19:03:19.000 216 33381.24 407.24 2295.82 30.77 2012-08-03 19:03:20.000 216 33381.18 407.25 2295.79 30.77 2012-08-03 19:03:21.000 216 33381.14 407.20 2295.74 30.77 2012-08-03 19:03:22.000 216 33381.18 407.26 2295.73 30.77 2012-08-03 19:03:23.000 216 33381.30 407.22 2295.75 30.77 2012-08-03 19:03:24.000 216 33381.24 407.20 2295.67 30.77 2012-08-03 19:03:25.000 216 33381.23 407.19 2295.80 30.76 2012-08-03 19:03:25.000 216 33381.25 407.23 2295.72 30.77 2012-08-03 19:03:27.000 216 33381.27 407.21 2295.74 30.77 2012-08-03 19:03:28.000 216 33381.33 407.20 2295.75 30.77 2012-08-03 19:03:29.000 216 33381.22 407.21 2295.70 30.77 2012-08-03 19:03:30.000 216 33381.19 407.23 2295.70 30.77 2012-08-03 19:03:31.000 216 33381.26 407.24 2295.74 30.77 2012-08-03 19:03:32.000 216 33381.20 407.21 2295.69 30.77 2012-08-03 19:03:33.000 216 33381.09 407.20 2295.70 30.77 2012-08-03 19:03:34.000 216 33381.23 407.20 2295.62 30.77 2012-08-03 19:03:35.000 216 33381.32 407.22 2295.78 30.77 2012-08-03 19:03:36.000 216 33381.23 407.23 2295.74 30.77 2012-08-03 19:03:37.000 216 33381.23 407.24 2295.65 30.77 2012-08-03 19:03:38.000 216 33381.21 407.21 2295.72 30.77 2012-08-03 19:03:39.000 216 33381.26 407.18 2295.68 30.77 2012-08-03 19:03:40.000 216 33381.32 407.18 2295.67 30.77 2012-08-03 19:03:41.000 216 33381.33 407.19 2295.64 30.77 2012-08-03 19:03:42.000 216 33381.23 407.19 2295.64 30.77 2012-08-03 19:03:43.000 216 33381.22 407.22 2295.64 30.77 2012-08-03 19:03:44.000 216 33381.17 407.20 2295.68 30.77 2012-08-03 19:03:45.000 216 33381.15 407.17 2295.66 30.77 2012-08-03 19:03:46.000 216 33381.36 407.21 2295.70 30.77 2012-08-03 19:03:47.000 216 33381.29 407.20 2295.63 30.77 2012-08-03 19:03:48.000 216 33381.20 407.20 2295.70 30.77 2012-08-03 19:03:49.000 216 33381.23 407.19 2295.68 30.77 2012-08-03 19:03:50.000 216 33381.29 407.19 2295.72 30.77 2012-08-03 19:03:51.000 216 33381.29 407.17 2295.64 30.77 2012-08-03 19:03:52.000 216 33381.27 407.20 2295.66 30.77 2012-08-03 19:03:53.000 216 33381.18 407.17 2295.62 30.77 2012-08-03 19:03:54.000 216 33381.17 407.15 2295.64 30.77 2012-08-03 19:03:55.000 216 33381.30 407.15 2295.66 30.77 2012-08-03 19:03:56.000 216 33381.25 407.20 2295.68 30.77 2012-08-03 19:03:57.000 216 33381.25 407.15 2295.64 30.77 2012-08-03 19:03:58.000 216 33381.27 407.17 2295.72 30.77 2012-08-03 19:03:59.000 216 33381.20 407.12 2295.64 30.77 2012-08-03 19:04:00.000 216 33381.27 407.11 2295.64 30.77 2012-08-03 19:04:01.000 216 33381.29 407.15 2295.61 30.77 2012-08-03 19:04:02.000 216 33381.23 407.16 2295.61 30.77 2012-08-03 19:04:03.000 216 33381.22 407.16 2295.63 30.77 2012-08-03 19:04:04.000 216 33381.21 407.14 2295.72 30.77 2012-08-03 19:04:05.000 216 33381.23 407.15 2295.65 30.77 2012-08-03 19:04:06.000 216 33381.26 407.13 2295.64 30.77 2012-08-03 19:04:06.000 216 33381.34 407.17 2295.70 30.77 2012-08-03 19:04:08.000 216 33381.30 407.17 2295.66 30.77 2012-08-03 19:04:09.000 216 33381.24 407.15 2295.63 30.77 2012-08-03 19:04:10.000 216 33381.18 407.14 2295.67 30.77 2012-08-03 19:04:11.000 216 33381.19 407.19 2295.71 30.77 2012-08-03 19:04:12.000 216 33381.20 407.18 2295.70 30.77 2012-08-03 19:04:13.000 216 33381.30 407.16 2295.69 30.77 2012-08-03 19:04:14.000 216 33381.35 407.19 2295.64 30.77 2012-08-03 19:04:15.000 216 33381.30 407.16 2295.64 30.77 2012-08-03 19:04:16.000 216 33381.35 407.14 2295.52 30.77 2012-08-03 19:04:17.000 216 33381.21 407.14 2295.66 30.77 2012-08-03 19:04:18.000 216 33381.23 407.14 2295.62 30.77 2012-08-03 19:04:19.000 216 33381.31 407.16 2295.62 30.77 2012-08-03 19:04:19.000 216 33381.27 407.14 2295.61 30.77 2012-08-03 19:04:21.000 216 33381.26 407.11 2295.64 30.77 2012-08-03 19:04:22.000 216 33381.35 407.15 2295.62 30.77 2012-08-03 19:04:23.000 216 33381.25 407.16 2295.64 30.77 2012-08-03 19:04:24.000 216 33381.23 407.16 2295.63 30.77 2012-08-03 19:04:25.000 216 33381.27 407.18 2295.53 30.77 2012-08-03 19:04:26.000 216 33381.24 407.15 2295.60 30.77 2012-08-03 19:04:27.000 216 33381.25 407.17 2295.61 30.77 2012-08-03 19:04:28.000 216 33381.25 407.17 2295.65 30.77 2012-08-03 19:04:29.000 216 33381.18 407.20 2295.55 30.77 2012-08-03 19:04:30.000 216 33381.21 407.17 2295.65 30.77 2012-08-03 19:04:31.000 216 33381.21 407.18 2295.64 30.77 2012-08-03 19:04:32.000 216 33381.24 407.13 2295.61 30.77 2012-08-03 19:04:33.000 216 33381.23 407.11 2295.66 30.77 2012-08-03 19:04:34.000 216 33381.17 407.14 2295.57 30.77 2012-08-03 19:04:35.000 216 33381.15 407.20 2295.64 30.77 2012-08-03 19:04:36.000 216 33381.18 407.16 2295.66 30.77 2012-08-03 19:04:37.000 216 33381.21 407.12 2295.63 30.77 2012-08-03 19:04:38.000 216 33381.27 407.11 2295.51 30.77 2012-08-03 19:04:39.000 216 33381.26 407.15 2295.64 30.77 2012-08-03 19:04:40.000 216 33381.20 407.09 2295.64 30.77 2012-08-03 19:04:41.000 216 33381.23 407.11 2295.57 30.77 2012-08-03 19:04:42.000 216 33381.16 407.12 2295.59 30.77 2012-08-03 19:04:43.000 216 33381.19 407.20 2295.52 30.77 2012-08-03 19:04:44.000 216 33381.29 407.14 2295.53 30.77 2012-08-03 19:04:45.000 216 33381.17 407.14 2295.61 30.77 2012-08-03 19:04:46.000 216 33381.24 407.13 2295.63 30.77 2012-08-03 19:04:47.000 216 33381.22 407.18 2295.51 30.77 2012-08-03 19:04:48.000 216 33381.20 407.14 2295.50 30.77 2012-08-03 19:04:49.000 216 33381.08 407.16 2295.45 30.77 2012-08-03 19:04:50.000 216 33381.23 407.10 2295.60 30.77 2012-08-03 19:04:51.000 216 33381.13 407.11 2295.65 30.77 2012-08-03 19:04:52.000 216 33381.24 407.12 2295.54 30.77 2012-08-03 19:04:53.000 216 33381.14 407.12 2295.62 30.77 2012-08-03 19:04:54.000 216 33381.23 407.14 2295.59 30.77 2012-08-03 19:04:55.000 216 33381.23 407.12 2295.58 30.77 2012-08-03 19:04:56.000 216 33381.17 407.15 2295.63 30.77 2012-08-03 19:04:57.000 216 33381.23 407.15 2295.54 30.77 2012-08-03 19:04:58.000 216 33381.23 407.12 2295.59 30.77 2012-08-03 19:04:59.000 216 33381.14 407.11 2295.59 30.77 2012-08-03 19:05:00.000 216 33381.17 407.10 2295.57 30.77 2012-08-03 19:05:00.000 216 33381.18 407.17 2295.62 30.77 2012-08-03 19:05:02.000 216 33381.16 407.12 2295.51 30.77 2012-08-03 19:05:03.000 216 33381.18 407.12 2295.48 30.77 2012-08-03 19:05:04.000 216 33381.18 407.10 2295.59 30.77 2012-08-03 19:05:05.000 216 33381.29 407.12 2295.59 30.77 2012-08-03 19:05:06.000 216 33381.18 407.11 2295.51 30.77 2012-08-03 19:05:07.000 216 33381.18 407.14 2295.51 30.77 2012-08-03 19:05:08.000 216 33381.17 407.14 2295.60 30.77 2012-08-03 19:05:09.000 216 33381.16 407.14 2295.57 30.77 2012-08-03 19:05:10.000 216 33381.18 407.14 2295.60 30.77 2012-08-03 19:05:11.000 216 33381.21 407.13 2295.55 30.77 2012-08-03 19:05:12.000 216 33381.16 407.14 2295.56 30.77 2012-08-03 19:05:13.000 216 33381.21 407.10 2295.51 30.77 2012-08-03 19:05:13.000 216 33381.21 407.12 2295.58 30.77 2012-08-03 19:05:15.000 216 33381.14 407.10 2295.56 30.77 2012-08-03 19:05:16.000 216 33381.15 407.10 2295.57 30.77 2012-08-03 19:05:17.000 216 33381.23 407.10 2295.66 30.77 2012-08-03 19:05:18.000 216 33381.15 407.09 2295.58 30.77 2012-08-03 19:05:19.000 216 33381.14 407.11 2295.57 30.77 2012-08-03 19:05:20.000 216 33381.10 407.13 2295.59 30.77 2012-08-03 19:05:21.000 216 33381.11 407.12 2295.51 30.77 2012-08-03 19:05:22.000 216 33381.02 407.11 2295.57 30.77 2012-08-03 19:05:23.000 216 33381.16 407.07 2295.52 30.77 2012-08-03 19:05:24.000 216 33381.12 407.04 2295.55 30.77 2012-08-03 19:05:25.000 216 33381.11 407.08 2295.61 30.77 2012-08-03 19:05:26.000 216 33381.15 407.13 2295.57 30.77 2012-08-03 19:05:27.000 216 33381.13 407.13 2295.53 30.77 2012-08-03 19:05:28.000 216 33381.08 407.10 2295.62 30.77 2012-08-03 19:05:29.000 216 33381.16 407.07 2295.57 30.77 2012-08-03 19:05:30.000 216 33381.15 407.11 2295.49 30.77 2012-08-03 19:05:31.000 216 33381.08 407.10 2295.55 30.77 2012-08-03 19:05:32.000 216 33381.10 407.07 2295.52 30.77 2012-08-03 19:05:33.000 216 33381.00 407.10 2295.52 30.77 2012-08-03 19:05:34.000 216 33381.10 407.07 2295.50 30.77 2012-08-03 19:05:35.000 216 33381.15 407.12 2295.54 30.77 2012-08-03 19:05:36.000 216 33381.08 407.13 2295.60 30.77 2012-08-03 19:05:37.000 216 33381.01 407.08 2295.48 30.77 2012-08-03 19:05:38.000 216 33381.04 407.09 2295.48 30.77 2012-08-03 19:05:39.000 216 33381.02 407.10 2295.52 30.77 2012-08-03 19:05:40.000 216 33380.99 407.08 2295.49 30.77 2012-08-03 19:05:41.000 216 33381.06 407.13 2295.49 30.77 2012-08-03 19:05:42.000 216 33381.09 407.11 2295.48 30.77 2012-08-03 19:05:43.000 216 33381.11 407.09 2295.51 30.77 2012-08-03 19:05:44.000 216 33381.15 407.09 2295.55 30.77 2012-08-03 19:05:45.000 216 33381.05 407.00 2295.51 30.77 2012-08-03 19:05:46.000 216 33381.13 407.09 2295.58 30.77 2012-08-03 19:05:47.000 216 33381.15 407.09 2295.49 30.77 2012-08-03 19:05:48.000 216 33381.07 407.06 2295.48 30.77 2012-08-03 19:05:49.000 216 33381.07 407.06 2295.45 30.77 2012-08-03 19:05:50.000 216 33381.08 407.07 2295.52 30.77 2012-08-03 19:05:51.000 216 33381.12 407.02 2295.50 30.77 2012-08-03 19:05:52.000 216 33381.11 407.06 2295.53 30.77 2012-08-03 19:05:53.000 216 33381.08 407.07 2295.46 30.77 2012-08-03 19:05:54.000 216 33381.02 407.04 2295.51 30.77 2012-08-03 19:05:54.000 216 33381.11 407.07 2295.45 30.77 2012-08-03 19:05:56.000 216 33381.11 407.09 2295.57 30.77 2012-08-03 19:05:57.000 216 33381.05 407.06 2295.45 30.77 2012-08-03 19:05:58.000 216 33381.13 407.09 2295.52 30.77 2012-08-03 19:05:59.000 216 33381.18 407.09 2295.48 30.77 2012-08-03 19:06:00.000 216 33381.06 407.06 2295.53 30.77 2012-08-03 19:06:01.000 216 33381.12 407.04 2295.53 30.77 2012-08-03 19:06:02.000 216 33381.07 407.05 2295.54 30.77 2012-08-03 19:06:03.000 216 33381.05 407.00 2295.51 30.77 2012-08-03 19:06:04.000 216 33381.08 407.06 2295.52 30.77 2012-08-03 19:06:05.000 216 33381.10 407.04 2295.42 30.77 2012-08-03 19:06:06.000 216 33381.03 406.98 2295.49 30.77 2012-08-03 19:06:07.000 216 33381.11 406.99 2295.51 30.77 2012-08-03 19:06:07.000 216 33381.10 407.06 2295.53 30.77 2012-08-03 19:06:09.000 216 33380.96 407.06 2295.51 30.77 2012-08-03 19:06:10.000 216 33381.07 407.07 2295.52 30.77 2012-08-03 19:06:11.000 216 33381.09 407.04 2295.45 30.77 2012-08-03 19:06:12.000 216 33381.00 407.07 2295.44 30.77 2012-08-03 19:06:13.000 216 33381.02 407.03 2295.44 30.77 2012-08-03 19:06:14.000 216 33381.10 407.04 2295.55 30.77 2012-08-03 19:06:15.000 216 33381.05 407.00 2295.44 30.77 2012-08-03 19:06:16.000 216 33380.96 407.08 2295.44 30.77 2012-08-03 19:06:17.000 216 33381.17 407.05 2295.49 30.77 2012-08-03 19:06:18.000 216 33381.07 407.02 2295.47 30.77 2012-08-03 19:06:19.000 216 33381.02 407.05 2295.51 30.77 2012-08-03 19:06:20.000 216 33381.10 407.04 2295.43 30.77 2012-08-03 19:06:21.000 216 33380.97 407.01 2295.39 30.77 2012-08-03 19:06:22.000 216 33380.96 407.03 2295.44 30.77 2012-08-03 19:06:23.000 216 33380.97 407.01 2295.49 30.77 2012-08-03 19:06:24.000 216 33381.07 407.03 2295.49 30.77 2012-08-03 19:06:25.000 216 33380.98 407.01 2295.52 30.77 2012-08-03 19:06:26.000 216 33381.08 407.06 2295.39 30.77 2012-08-03 19:06:27.000 216 33381.11 407.02 2295.50 30.77 2012-08-03 19:06:28.000 216 33381.12 407.01 2295.44 30.77 2012-08-03 19:06:29.000 216 33381.02 407.00 2295.41 30.77 2012-08-03 19:06:30.000 216 33381.12 406.99 2295.43 30.77 2012-08-03 19:06:31.000 216 33381.08 406.98 2295.45 30.77 2012-08-03 19:06:32.000 216 33381.02 407.03 2295.48 30.77 2012-08-03 19:06:33.000 216 33381.02 407.01 2295.51 30.77 2012-08-03 19:06:34.000 216 33381.08 406.99 2295.45 30.77 2012-08-03 19:06:35.000 216 33381.02 407.02 2295.40 30.77 2012-08-03 19:06:36.000 216 33381.05 406.99 2295.49 30.77 2012-08-03 19:06:37.000 216 33381.01 407.00 2295.49 30.77 2012-08-03 19:06:38.000 216 33381.07 407.01 2295.49 30.77 2012-08-03 19:06:39.000 216 33381.06 407.03 2295.47 30.77 2012-08-03 19:06:40.000 216 33381.07 407.02 2295.45 30.77 2012-08-03 19:06:41.000 216 33380.99 406.98 2295.50 30.77 2012-08-03 19:06:42.000 216 33381.03 407.03 2295.48 30.77 2012-08-03 19:06:43.000 216 33381.00 407.00 2295.46 30.77 2012-08-03 19:06:44.000 216 33380.98 406.96 2295.48 30.77 2012-08-03 19:06:45.000 216 33381.00 407.00 2295.39 30.77 2012-08-03 19:06:46.000 216 33381.09 406.99 2295.43 30.77 2012-08-03 19:06:47.000 216 33381.02 407.01 2295.42 30.77 2012-08-03 19:06:48.000 216 33381.02 406.98 2295.45 30.77 2012-08-03 19:06:48.000 216 33381.01 406.99 2295.48 30.77 2012-08-03 19:06:50.000 216 33380.95 406.99 2295.48 30.77 2012-08-03 19:06:51.000 216 33381.00 407.02 2295.38 30.77 2012-08-03 19:06:52.000 216 33381.00 406.99 2295.42 30.77 2012-08-03 19:06:53.000 216 33380.92 407.01 2295.47 30.77 2012-08-03 19:06:54.000 216 33381.06 406.96 2295.32 30.77 2012-08-03 19:06:55.000 216 33381.00 406.99 2295.39 30.77 2012-08-03 19:06:56.000 216 33381.04 407.02 2295.40 30.77 2012-08-03 19:06:57.000 216 33381.02 406.99 2295.39 30.77 2012-08-03 19:06:58.000 216 33381.07 407.01 2295.45 30.77 2012-08-03 19:06:59.000 216 33381.00 407.00 2295.41 30.77 2012-08-03 19:07:00.000 216 33381.03 407.01 2295.39 30.77 2012-08-03 19:07:01.000 216 33380.96 406.99 2295.43 30.77 2012-08-03 19:07:01.000 216 33381.01 407.00 2295.35 30.77 2012-08-03 19:07:03.000 216 33380.98 406.97 2295.45 30.77 2012-08-03 19:07:04.000 216 33380.94 406.99 2295.43 30.77 2012-08-03 19:07:05.000 216 33380.92 407.01 2295.45 30.77 2012-08-03 19:07:06.000 216 33381.04 407.02 2295.44 30.77 2012-08-03 19:07:07.000 216 33380.96 406.98 2295.41 30.77 2012-08-03 19:07:08.000 216 33381.01 407.04 2295.45 30.77 2012-08-03 19:07:09.000 216 33381.04 406.99 2295.40 30.77 2012-08-03 19:07:10.000 216 33381.11 407.00 2295.38 30.77 2012-08-03 19:07:11.000 216 33380.93 407.00 2295.39 30.77 2012-08-03 19:07:12.000 216 33380.94 407.03 2295.43 30.77 2012-08-03 19:07:13.000 216 33380.96 407.04 2295.43 30.77 2012-08-03 19:07:14.000 216 33380.98 407.01 2295.34 30.77 2012-08-03 19:07:15.000 216 33380.96 407.06 2295.58 30.77 2012-08-03 19:07:16.000 216 33380.78 407.02 2295.41 30.77 2012-08-03 19:07:17.000 216 33380.86 407.02 2295.39 30.77 2012-08-03 19:07:18.000 216 33380.88 407.04 2295.43 30.77 2012-08-03 19:07:19.000 216 33380.88 407.05 2295.41 30.77 2012-08-03 19:07:20.000 216 33380.95 407.02 2295.35 30.77 2012-08-03 19:07:21.000 216 33380.88 407.10 2295.33 30.77 2012-08-03 19:07:22.000 216 33380.87 407.08 2295.31 30.77 2012-08-03 19:07:23.000 216 33380.89 407.00 2295.40 30.77 2012-08-03 19:07:24.000 216 33381.04 407.02 2295.39 30.77 2012-08-03 19:07:25.000 216 33380.87 407.00 2295.40 30.77 2012-08-03 19:07:26.000 216 33380.90 406.99 2295.34 30.77 2012-08-03 19:07:27.000 216 33380.89 407.05 2295.41 30.77 2012-08-03 19:07:28.000 216 33380.96 407.04 2295.37 30.77 2012-08-03 19:07:29.000 216 33380.87 407.02 2295.43 30.77 2012-08-03 19:07:30.000 216 33380.94 406.99 2295.38 30.77 2012-08-03 19:07:31.000 216 33380.88 406.98 2295.39 30.77 2012-08-03 19:07:32.000 216 33380.93 406.95 2295.40 30.77 2012-08-03 19:07:33.000 216 33380.94 407.01 2295.34 30.77 2012-08-03 19:07:34.000 216 33380.90 406.99 2295.43 30.77 2012-08-03 19:07:35.000 216 33380.86 406.97 2295.39 30.77 2012-08-03 19:07:36.000 216 33380.85 406.97 2295.40 30.77 2012-08-03 19:07:37.000 216 33380.85 406.94 2295.42 30.77 2012-08-03 19:07:38.000 216 33380.93 406.98 2295.30 30.77 2012-08-03 19:07:39.000 216 33380.84 406.99 2295.43 30.77 2012-08-03 19:07:40.000 216 33380.85 406.97 2295.37 30.77 2012-08-03 19:07:41.000 216 33380.83 406.99 2295.37 30.77 2012-08-03 19:07:42.000 216 33380.95 406.99 2295.34 30.77 2012-08-03 19:07:42.000 216 33380.87 406.98 2295.38 30.77 2012-08-03 19:07:44.000 216 33380.83 406.95 2295.40 30.77 2012-08-03 19:07:45.000 216 33380.87 406.98 2295.41 30.77 2012-08-03 19:07:46.000 216 33380.90 406.97 2295.39 30.77 2012-08-03 19:07:47.000 216 33380.93 406.97 2295.33 30.77 2012-08-03 19:07:48.000 216 33380.94 406.96 2295.32 30.77 2012-08-03 19:07:49.000 216 33380.97 407.00 2295.33 30.77 2012-08-03 19:07:50.000 216 33380.95 406.97 2295.35 30.77 2012-08-03 19:07:51.000 216 33380.90 406.97 2295.35 30.77 2012-08-03 19:07:52.000 216 33380.91 406.97 2295.35 30.77 2012-08-03 19:07:53.000 216 33380.89 406.95 2295.34 30.77 2012-08-03 19:07:54.000 216 33380.92 406.99 2295.38 30.77 2012-08-03 19:07:55.000 216 33380.88 406.96 2295.34 30.77 2012-08-03 19:07:55.000 216 33380.94 406.97 2295.42 30.77 2012-08-03 19:07:57.000 216 33380.92 407.00 2295.36 30.77 2012-08-03 19:07:58.000 216 33380.95 407.00 2295.38 30.77 2012-08-03 19:07:59.000 216 33380.98 406.98 2295.41 30.77 2012-08-03 19:08:00.000 216 33380.91 407.05 2295.45 30.77 2012-08-03 19:08:01.000 216 33380.93 406.97 2295.41 30.77 2012-08-03 19:08:02.000 216 33380.93 406.99 2295.36 30.77 2012-08-03 19:08:03.000 216 33380.91 407.01 2295.45 30.77 2012-08-03 19:08:04.000 216 33380.95 406.97 2295.33 30.77 2012-08-03 19:08:05.000 216 33380.88 407.02 2295.27 30.77 2012-08-03 19:08:06.000 216 33380.89 407.00 2295.35 30.77 2012-08-03 19:08:07.000 216 33380.87 407.01 2295.36 30.77 2012-08-03 19:08:08.000 216 33380.83 406.99 2295.38 30.77 2012-08-03 19:08:09.000 216 33380.85 407.01 2295.33 30.77 2012-08-03 19:08:10.000 216 33380.91 407.02 2295.37 30.77 2012-08-03 19:08:11.000 216 33380.85 407.00 2295.33 30.77 2012-08-03 19:08:12.000 216 33380.95 407.01 2295.37 30.77 2012-08-03 19:08:13.000 216 33380.93 406.99 2295.33 30.77 2012-08-03 19:08:14.000 216 33380.87 407.02 2295.34 30.77 2012-08-03 19:08:15.000 216 33380.87 406.98 2295.30 30.77 2012-08-03 19:08:16.000 216 33380.87 407.02 2295.33 30.77 2012-08-03 19:08:17.000 216 33380.94 407.01 2295.38 30.77 2012-08-03 19:08:18.000 216 33380.90 406.99 2295.41 30.77 2012-08-03 19:08:19.000 216 33380.92 406.99 2295.38 30.77 2012-08-03 19:08:20.000 216 33380.86 407.01 2295.38 30.77 2012-08-03 19:08:21.000 216 33380.86 406.98 2295.39 30.77 2012-08-03 19:08:22.000 216 33380.88 406.98 2295.39 30.77 2012-08-03 19:08:23.000 216 33380.85 407.04 2295.30 30.77 2012-08-03 19:08:24.000 216 33380.93 407.01 2295.36 30.77 2012-08-03 19:08:25.000 216 33380.90 407.00 2295.40 30.77 2012-08-03 19:08:26.000 216 33380.85 406.99 2295.36 30.77 2012-08-03 19:08:27.000 216 33380.83 407.01 2295.31 30.77 2012-08-03 19:08:28.000 216 33380.80 406.97 2295.38 30.77 2012-08-03 19:08:29.000 216 33380.91 406.99 2295.40 30.77 2012-08-03 19:08:30.000 216 33380.85 406.97 2295.33 30.77 2012-08-03 19:08:31.000 216 33380.93 406.97 2295.32 30.77 2012-08-03 19:08:32.000 216 33381.01 407.00 2295.32 30.77 2012-08-03 19:08:33.000 216 33380.89 406.97 2295.38 30.77 2012-08-03 19:08:34.000 216 33380.80 406.99 2295.38 30.77 2012-08-03 19:08:35.000 216 33380.84 406.99 2295.32 30.77 2012-08-03 19:08:36.000 216 33380.98 406.97 2295.36 30.77 2012-08-03 19:08:36.000 216 33380.90 406.96 2295.33 30.77 2012-08-03 19:08:38.000 216 33380.85 407.00 2295.36 30.77 2012-08-03 19:08:39.000 216 33380.91 406.96 2295.35 30.77 2012-08-03 19:08:40.000 216 33380.92 407.04 2295.38 30.77 2012-08-03 19:08:41.000 216 33380.80 406.99 2295.26 30.77 2012-08-03 19:08:42.000 216 33380.93 406.99 2295.30 30.77 2012-08-03 19:08:43.000 216 33380.87 406.98 2295.30 30.77 2012-08-03 19:08:44.000 216 33380.90 406.99 2295.34 30.77 2012-08-03 19:08:45.000 216 33380.94 407.00 2295.32 30.77 2012-08-03 19:08:46.000 216 33380.90 407.02 2295.25 30.77 2012-08-03 19:08:47.000 216 33380.98 406.99 2295.36 30.77 2012-08-03 19:08:48.000 216 33380.93 406.99 2295.31 30.77 2012-08-03 19:08:49.000 216 33380.96 406.97 2295.26 30.77 2012-08-03 19:08:49.000 216 33381.02 407.01 2295.35 30.77 2012-08-03 19:08:51.000 216 33380.84 406.92 2295.24 30.77 2012-08-03 19:08:52.000 216 33380.97 406.98 2295.33 30.77 2012-08-03 19:08:53.000 216 33380.89 406.99 2295.38 30.77 2012-08-03 19:08:54.000 216 33380.84 406.99 2295.30 30.77 2012-08-03 19:08:55.000 216 33380.88 407.00 2295.28 30.77 2012-08-03 19:08:56.000 216 33380.96 406.99 2295.33 30.77 2012-08-03 19:08:57.000 216 33380.90 406.97 2295.32 30.77 2012-08-03 19:08:58.000 216 33380.95 406.97 2295.34 30.77 2012-08-03 19:08:59.000 216 33380.83 407.00 2295.36 30.77 2012-08-03 19:09:00.000 216 33380.89 406.99 2295.33 30.77 2012-08-03 19:09:01.000 216 33380.91 406.97 2295.32 30.77 2012-08-03 19:09:02.000 216 33380.95 406.95 2295.27 30.77 2012-08-03 19:09:03.000 216 33380.89 407.04 2295.30 30.77 2012-08-03 19:09:04.000 216 33380.83 406.98 2295.33 30.77 2012-08-03 19:09:05.000 216 33380.85 407.00 2295.32 30.77 2012-08-03 19:09:06.000 216 33380.88 407.00 2295.36 30.77 2012-08-03 19:09:07.000 216 33380.92 406.99 2295.36 30.77 2012-08-03 19:09:08.000 216 33380.83 406.96 2295.31 30.77 2012-08-03 19:09:09.000 216 33380.89 406.97 2295.38 30.77 2012-08-03 19:09:10.000 216 33380.99 406.95 2295.42 30.77 2012-08-03 19:09:11.000 216 33380.83 406.96 2295.29 30.77 2012-08-03 19:09:12.000 216 33380.95 406.98 2295.34 30.77 2012-08-03 19:09:13.000 216 33380.86 406.99 2295.35 30.77 2012-08-03 19:09:14.000 216 33380.89 407.00 2295.31 30.77 2012-08-03 19:09:15.000 216 33380.89 407.00 2295.38 30.77 2012-08-03 19:09:16.000 216 33380.79 406.97 2295.33 30.77 2012-08-03 19:09:17.000 216 33380.92 407.00 2295.32 30.77 2012-08-03 19:09:18.000 216 33380.92 406.96 2295.30 30.77 2012-08-03 19:09:19.000 216 33380.95 406.98 2295.34 30.77 2012-08-03 19:09:20.000 216 33380.88 406.96 2295.35 30.77 2012-08-03 19:09:21.000 216 33380.88 406.97 2295.30 30.77 2012-08-03 19:09:22.000 216 33380.90 407.00 2295.27 30.77 2012-08-03 19:09:23.000 216 33380.86 406.99 2295.30 30.77 2012-08-03 19:09:24.000 216 33380.86 406.96 2295.34 30.77 2012-08-03 19:09:25.000 216 33380.86 406.99 2295.32 30.77 2012-08-03 19:09:26.000 216 33380.89 406.99 2295.36 30.77 2012-08-03 19:09:27.000 216 33380.85 406.93 2295.34 30.77 2012-08-03 19:09:28.000 216 33380.95 406.99 2295.24 30.77 2012-08-03 19:09:29.000 216 33380.82 406.97 2295.29 30.77 2012-08-03 19:09:30.000 216 33380.86 406.96 2295.28 30.77 2012-08-03 19:09:30.000 216 33380.82 406.97 2295.28 30.77 2012-08-03 19:09:32.000 216 33380.86 406.97 2295.24 30.77 2012-08-03 19:09:33.000 216 33380.86 406.96 2295.37 30.77 2012-08-03 19:09:34.000 216 33380.88 406.94 2295.20 30.77 2012-08-03 19:09:35.000 216 33380.88 406.96 2295.23 30.77 2012-08-03 19:09:36.000 216 33380.92 406.98 2295.30 30.77 2012-08-03 19:09:37.000 216 33380.80 406.96 2295.29 30.77 2012-08-03 19:09:38.000 216 33380.88 406.95 2295.36 30.77 2012-08-03 19:09:39.000 216 33380.92 406.98 2295.28 30.77 2012-08-03 19:09:40.000 216 33380.85 406.98 2295.28 30.77 2012-08-03 19:09:41.000 216 33380.98 406.98 2295.28 30.77 2012-08-03 19:09:42.000 216 33380.68 406.98 2295.34 30.77 2012-08-03 19:09:43.000 216 33380.80 406.95 2295.36 30.77 2012-08-03 19:09:43.000 216 33380.92 406.99 2295.36 30.77 2012-08-03 19:09:45.000 216 33380.89 406.99 2295.32 30.77 2012-08-03 19:09:46.000 216 33380.89 406.93 2295.36 30.77 2012-08-03 19:09:47.000 216 33380.90 406.99 2295.30 30.77 2012-08-03 19:09:48.000 216 33380.84 407.00 2295.34 30.77 2012-08-03 19:09:49.000 216 33380.87 406.99 2295.39 30.77 2012-08-03 19:09:50.000 216 33380.86 406.99 2295.37 30.77 2012-08-03 19:09:51.000 216 33380.88 406.93 2295.33 30.77 2012-08-03 19:09:52.000 216 33380.83 406.97 2295.35 30.77 2012-08-03 19:09:53.000 216 33380.92 407.00 2295.34 30.77 2012-08-03 19:09:54.000 216 33380.79 406.95 2295.36 30.77 2012-08-03 19:09:55.000 216 33380.77 406.96 2295.38 30.77 2012-08-03 19:09:56.000 216 33380.74 406.99 2295.31 30.77 2012-08-03 19:09:57.000 216 33380.84 406.98 2295.28 30.77 2012-08-03 19:09:58.000 216 33380.81 406.92 2295.26 30.77 2012-08-03 19:09:59.000 216 33380.74 406.94 2295.26 30.77 2012-08-03 19:10:00.000 216 33380.77 406.99 2295.28 30.77 2012-08-03 19:10:01.000 216 33380.78 406.95 2295.26 30.77 2012-08-03 19:10:02.000 216 33380.79 406.93 2295.39 30.77 2012-08-03 19:10:03.000 216 33380.81 406.99 2295.26 30.77 2012-08-03 19:10:04.000 216 33380.81 406.95 2295.33 30.77 2012-08-03 19:10:05.000 216 33380.77 406.96 2295.27 30.77 2012-08-03 19:10:06.000 216 33380.74 406.94 2295.29 30.77 2012-08-03 19:10:07.000 216 33380.77 406.98 2295.28 30.77 2012-08-03 19:10:08.000 216 33380.78 406.97 2295.23 30.77 2012-08-03 19:10:09.000 216 33380.80 406.92 2295.23 30.77 2012-08-03 19:10:10.000 216 33380.82 406.98 2295.27 30.77 2012-08-03 19:10:11.000 216 33380.74 406.98 2295.32 30.77 2012-08-03 19:10:12.000 216 33380.76 406.97 2295.32 30.77 2012-08-03 19:10:13.000 216 33380.76 406.96 2295.28 30.77 2012-08-03 19:10:14.000 216 33380.78 406.98 2295.37 30.77 2012-08-03 19:10:15.000 216 33380.80 406.95 2295.26 30.77 2012-08-03 19:10:16.000 216 33380.79 406.90 2295.33 30.77 2012-08-03 19:10:17.000 216 33380.80 406.97 2295.34 30.77 2012-08-03 19:10:18.000 216 33380.70 406.94 2295.32 30.77 2012-08-03 19:10:19.000 216 33380.71 406.93 2295.34 30.77 2012-08-03 19:10:20.000 216 33380.68 406.94 2295.30 30.77 2012-08-03 19:10:21.000 216 33380.73 406.90 2295.26 30.77 2012-08-03 19:10:22.000 216 33380.71 406.91 2295.37 30.77 2012-08-03 19:10:23.000 216 33380.77 406.94 2295.39 30.77 2012-08-03 19:10:24.000 216 33380.79 406.94 2295.34 30.77 2012-08-03 19:10:24.000 216 33380.67 406.94 2295.29 30.77 2012-08-03 19:10:26.000 216 33380.81 406.92 2295.32 30.77 2012-08-03 19:10:27.000 216 33380.86 406.90 2295.39 30.77 2012-08-03 19:10:28.000 216 33380.65 406.95 2295.26 30.77 2012-08-03 19:10:29.000 216 33380.76 406.94 2295.33 30.77 2012-08-03 19:10:30.000 216 33380.73 406.89 2295.36 30.77 2012-08-03 19:10:31.000 216 33380.70 406.91 2295.30 30.77 2012-08-03 19:10:32.000 216 33380.68 406.91 2295.34 30.77 2012-08-03 19:10:33.000 216 33380.71 406.88 2295.26 30.77 2012-08-03 19:10:34.000 216 33380.76 406.87 2295.34 30.77 2012-08-03 19:10:35.000 216 33380.72 406.88 2295.26 30.77 2012-08-03 19:10:36.000 216 33380.77 406.82 2295.36 30.77 2012-08-03 19:10:37.000 216 33380.74 406.82 2295.36 30.77 2012-08-03 19:10:37.000 216 33380.80 406.90 2295.27 30.77 2012-08-03 19:10:39.000 216 33380.71 406.92 2295.30 30.77 2012-08-03 19:10:40.000 216 33380.75 406.94 2295.34 30.77 2012-08-03 19:10:41.000 216 33380.67 406.88 2295.33 30.77 2012-08-03 19:10:42.000 216 33380.88 406.89 2295.27 30.77 2012-08-03 19:10:43.000 216 33380.78 406.89 2295.27 30.77 2012-08-03 19:10:44.000 216 33380.81 406.92 2295.34 30.77 2012-08-03 19:10:45.000 216 33380.76 406.94 2295.37 30.77 2012-08-03 19:10:46.000 216 33380.82 406.91 2295.26 30.77 2012-08-03 19:10:47.000 216 33380.71 406.91 2295.34 30.77 2012-08-03 19:10:48.000 216 33380.77 406.90 2295.31 30.77 2012-08-03 19:10:49.000 216 33380.79 406.88 2295.39 30.77 2012-08-03 19:10:50.000 216 33380.73 406.86 2295.33 30.77 2012-08-03 19:10:51.000 216 33380.74 406.86 2295.31 30.77 2012-08-03 19:10:52.000 216 33380.74 406.83 2295.30 30.77 2012-08-03 19:10:53.000 216 33380.71 406.88 2295.29 30.77 2012-08-03 19:10:54.000 216 33380.82 406.93 2295.31 30.77 2012-08-03 19:10:55.000 216 33380.81 406.89 2295.30 30.77 2012-08-03 19:10:56.000 216 33380.78 406.89 2295.30 30.77 2012-08-03 19:10:57.000 216 33380.73 406.87 2295.17 30.77 2012-08-03 19:10:58.000 216 33380.80 406.86 2295.20 30.77 2012-08-03 19:10:59.000 216 33380.84 406.90 2295.33 30.77 2012-08-03 19:11:00.000 216 33380.90 406.86 2295.28 30.77 2012-08-03 19:11:01.000 216 33380.79 406.84 2295.23 30.77 2012-08-03 19:11:02.000 216 33380.84 406.88 2295.18 30.77 2012-08-03 19:11:03.000 216 33380.82 406.89 2295.27 30.77 2012-08-03 19:11:04.000 216 33380.77 406.89 2295.15 30.77 2012-08-03 19:11:05.000 216 33380.77 406.88 2295.28 30.77 2012-08-03 19:11:06.000 216 33380.72 406.91 2295.32 30.77 2012-08-03 19:11:07.000 216 33380.69 406.90 2295.33 30.77 2012-08-03 19:11:08.000 216 33380.92 406.92 2295.34 30.77 2012-08-03 19:11:09.000 216 33380.82 406.89 2295.27 30.77 2012-08-03 19:11:10.000 216 33380.72 406.91 2295.25 30.77 2012-08-03 19:11:11.000 216 33380.91 406.87 2295.33 30.77 2012-08-03 19:11:12.000 216 33380.71 406.89 2295.22 30.77 2012-08-03 19:11:13.000 216 33380.73 406.87 2295.21 30.77 2012-08-03 19:11:14.000 216 33380.83 406.90 2295.19 30.77 2012-08-03 19:11:15.000 216 33380.77 406.87 2295.24 30.77 2012-08-03 19:11:16.000 216 33380.77 406.87 2295.27 30.77 2012-08-03 19:11:17.000 216 33380.89 406.89 2295.29 30.77 2012-08-03 19:11:18.000 216 33380.74 406.92 2295.27 30.77 2012-08-03 19:11:18.000 216 33380.82 406.89 2295.23 30.77 2012-08-03 19:11:20.000 216 33380.83 406.87 2295.27 30.77 2012-08-03 19:11:21.000 216 33380.76 406.91 2295.17 30.77 2012-08-03 19:11:22.000 216 33380.63 406.86 2295.17 30.77 2012-08-03 19:11:23.000 216 33380.74 406.93 2295.28 30.77 2012-08-03 19:11:24.000 216 33380.82 406.89 2295.16 30.77 2012-08-03 19:11:25.000 216 33380.74 406.90 2295.17 30.77 2012-08-03 19:11:26.000 216 33380.74 406.86 2295.24 30.77 2012-08-03 19:11:27.000 216 33380.76 406.85 2295.25 30.77 2012-08-03 19:11:28.000 216 33380.70 406.91 2295.25 30.77 2012-08-03 19:11:29.000 216 33380.70 406.83 2295.17 30.77 2012-08-03 19:11:30.000 216 33380.80 406.90 2295.23 30.77 2012-08-03 19:11:31.000 216 33380.75 406.86 2295.20 30.77 2012-08-03 19:11:31.000 216 33380.72 406.82 2295.20 30.77 2012-08-03 19:11:33.000 216 33380.70 406.85 2295.19 30.77 2012-08-03 19:11:34.000 216 33380.73 406.89 2295.29 30.77 2012-08-03 19:11:35.000 216 33380.74 406.84 2295.27 30.77 2012-08-03 19:11:36.000 216 33380.70 406.87 2295.19 30.77 2012-08-03 19:11:37.000 216 33380.67 406.86 2295.17 30.77 2012-08-03 19:11:38.000 216 33380.81 406.87 2295.19 30.77 2012-08-03 19:11:39.000 216 33380.72 406.83 2295.24 30.77 2012-08-03 19:11:40.000 216 33380.77 406.86 2295.06 30.77 2012-08-03 19:11:41.000 216 33380.74 406.82 2295.22 30.77 2012-08-03 19:11:42.000 216 33380.74 406.88 2295.27 30.77 2012-08-03 19:11:43.000 216 33380.76 406.84 2295.21 30.77 2012-08-03 19:11:44.000 216 33380.80 406.85 2295.21 30.77 2012-08-03 19:11:45.000 216 33380.71 406.85 2295.30 30.77 2012-08-03 19:11:46.000 216 33380.68 406.88 2295.21 30.77 2012-08-03 19:11:47.000 216 33380.76 406.85 2295.21 30.77 2012-08-03 19:11:48.000 216 33380.75 406.85 2295.18 30.77 2012-08-03 19:11:49.000 216 33380.76 406.84 2295.20 30.77 2012-08-03 19:11:50.000 216 33380.64 406.84 2295.18 30.77 2012-08-03 19:11:51.000 216 33380.79 406.82 2295.34 30.77 2012-08-03 19:11:52.000 216 33380.68 406.84 2295.21 30.77 2012-08-03 19:11:53.000 216 33380.76 406.85 2295.28 30.77 2012-08-03 19:11:54.000 216 33380.65 406.86 2295.24 30.77 2012-08-03 19:11:55.000 216 33380.71 406.86 2295.18 30.77 2012-08-03 19:11:56.000 216 33380.76 406.84 2295.17 30.77 2012-08-03 19:11:57.000 216 33380.74 406.83 2295.26 30.77 2012-08-03 19:11:58.000 216 33380.77 406.84 2295.26 30.77 2012-08-03 19:11:59.000 216 33380.68 406.81 2295.17 30.77 2012-08-03 19:12:00.000 216 33380.76 406.84 2295.20 30.77 2012-08-03 19:12:01.000 216 33380.79 406.82 2295.23 30.77 2012-08-03 19:12:02.000 216 33380.72 406.81 2295.22 30.77 2012-08-03 19:12:03.000 216 33380.83 406.80 2295.21 30.77 2012-08-03 19:12:04.000 216 33380.82 406.81 2295.20 30.77 2012-08-03 19:12:05.000 216 33380.68 406.78 2295.27 30.77 2012-08-03 19:12:06.000 216 33380.83 406.82 2295.26 30.77 2012-08-03 19:12:07.000 216 33380.70 406.81 2295.31 30.77 2012-08-03 19:12:08.000 216 33380.73 406.80 2295.24 30.77 2012-08-03 19:12:09.000 216 33380.73 406.77 2295.21 30.77 2012-08-03 19:12:10.000 216 33380.80 406.85 2295.24 30.77 2012-08-03 19:12:11.000 216 33380.69 406.86 2295.22 30.77 2012-08-03 19:12:12.000 216 33380.82 406.76 2295.24 30.77 2012-08-03 19:12:12.000 216 33380.73 406.74 2295.21 30.77 2012-08-03 19:12:14.000 216 33380.80 406.79 2295.13 30.77 2012-08-03 19:12:15.000 216 33380.80 406.82 2295.21 30.77 2012-08-03 19:12:16.000 216 33380.77 406.78 2295.21 30.77 2012-08-03 19:12:17.000 216 33380.73 406.79 2295.20 30.77 2012-08-03 19:12:18.000 216 33380.80 406.79 2295.22 30.77 2012-08-03 19:12:19.000 216 33380.77 406.80 2295.18 30.77 2012-08-03 19:12:20.000 216 33380.82 406.77 2295.25 30.77 2012-08-03 19:12:21.000 216 33380.82 406.80 2295.21 30.77 2012-08-03 19:12:22.000 216 33380.87 406.83 2295.18 30.77 2012-08-03 19:12:23.000 216 33380.71 406.75 2295.26 30.77 2012-08-03 19:12:24.000 216 33380.73 406.80 2295.23 30.77 2012-08-03 19:12:25.000 216 33380.76 406.79 2295.20 30.77 2012-08-03 19:12:25.000 216 33380.78 406.79 2295.15 30.77 2012-08-03 19:12:27.000 216 33380.83 406.77 2295.24 30.77 2012-08-03 19:12:28.000 216 33380.73 406.78 2295.28 30.77 2012-08-03 19:12:29.000 216 33380.77 406.75 2295.19 30.77 2012-08-03 19:12:30.000 216 33380.75 406.78 2295.18 30.77 2012-08-03 19:12:31.000 216 33380.76 406.78 2295.14 30.77 2012-08-03 19:12:32.000 216 33380.77 406.81 2295.20 30.77 2012-08-03 19:12:33.000 216 33380.80 406.77 2295.26 30.77 2012-08-03 19:12:34.000 216 33380.75 406.77 2295.09 30.77 2012-08-03 19:12:35.000 216 33380.74 406.78 2295.24 30.77 2012-08-03 19:12:36.000 216 33380.80 406.79 2295.15 30.77 2012-08-03 19:12:37.000 216 33380.82 406.76 2295.14 30.77 2012-08-03 19:12:38.000 216 33380.72 406.80 2295.18 30.77 2012-08-03 19:12:39.000 216 33380.81 406.79 2295.08 30.77 2012-08-03 19:12:40.000 216 33380.76 406.77 2295.18 30.77 2012-08-03 19:12:41.000 216 33380.83 406.75 2295.17 30.77 2012-08-03 19:12:42.000 216 33380.76 406.78 2295.24 30.77 2012-08-03 19:12:43.000 216 33380.76 406.78 2295.14 30.77 2012-08-03 19:12:44.000 216 33380.74 406.75 2295.24 30.77 2012-08-03 19:12:45.000 216 33380.79 406.77 2295.21 30.77 2012-08-03 19:12:46.000 216 33380.69 406.76 2295.15 30.77 2012-08-03 19:12:47.000 216 33380.78 406.75 2295.24 30.77 2012-08-03 19:12:48.000 216 33380.77 406.77 2295.11 30.77 2012-08-03 19:12:49.000 216 33380.79 406.75 2295.15 30.77 2012-08-03 19:12:50.000 216 33380.80 406.69 2295.17 30.77 2012-08-03 19:12:51.000 216 33380.73 406.73 2295.17 30.77 2012-08-03 19:12:52.000 216 33380.81 406.75 2295.15 30.77 2012-08-03 19:12:53.000 216 33380.79 406.72 2295.15 30.77 2012-08-03 19:12:54.000 216 33380.81 406.72 2295.24 30.77 2012-08-03 19:12:55.000 216 33380.80 406.71 2295.20 30.77 2012-08-03 19:12:56.000 216 33380.80 406.75 2295.25 30.77 2012-08-03 19:12:57.000 216 33380.80 406.71 2295.24 30.77 2012-08-03 19:12:58.000 216 33380.83 406.75 2295.20 30.77 2012-08-03 19:12:59.000 216 33380.73 406.71 2295.15 30.77 2012-08-03 19:13:00.000 216 33380.73 406.74 2295.20 30.77 2012-08-03 19:13:01.000 216 33380.76 406.71 2295.20 30.77 2012-08-03 19:13:02.000 216 33380.82 406.71 2295.15 30.77 2012-08-03 19:13:03.000 216 33380.75 406.73 2295.18 30.77 2012-08-03 19:13:04.000 216 33380.78 406.70 2295.20 30.77 2012-08-03 19:13:05.000 216 33380.71 406.73 2295.14 30.77 2012-08-03 19:13:06.000 216 33380.83 406.69 2295.21 30.77 2012-08-03 19:13:06.000 216 33380.79 406.69 2295.17 30.77 2012-08-03 19:13:08.000 216 33380.81 406.71 2295.23 30.77 2012-08-03 19:13:09.000 216 33380.77 406.69 2295.20 30.77 2012-08-03 19:13:10.000 216 33380.88 406.69 2295.12 30.77 2012-08-03 19:13:11.000 216 33380.83 406.71 2295.26 30.77 2012-08-03 19:13:12.000 216 33380.82 406.73 2295.21 30.77 2012-08-03 19:13:13.000 216 33380.76 406.71 2295.26 30.77 2012-08-03 19:13:14.000 216 33380.88 406.69 2295.13 30.77 2012-08-03 19:13:15.000 216 33380.79 406.69 2295.18 30.77 2012-08-03 19:13:16.000 216 33380.74 406.70 2295.17 30.77 2012-08-03 19:13:17.000 216 33380.82 406.71 2295.12 30.77 2012-08-03 19:13:18.000 216 33380.72 406.72 2295.21 30.77 2012-08-03 19:13:19.000 216 33380.74 406.69 2295.20 30.77 2012-08-03 19:13:19.000 216 33380.84 406.73 2295.20 30.77 2012-08-03 19:13:21.000 216 33380.75 406.70 2295.17 30.77 2012-08-03 19:13:22.000 216 33380.80 406.72 2295.21 30.77 2012-08-03 19:13:23.000 216 33380.83 406.72 2295.19 30.77 2012-08-03 19:13:24.000 216 33380.73 406.69 2295.20 30.77 2012-08-03 19:13:25.000 216 33380.76 406.71 2295.17 30.77 2012-08-03 19:13:26.000 216 33380.77 406.71 2295.28 30.77 2012-08-03 19:13:27.000 216 33380.76 406.68 2295.17 30.77 2012-08-03 19:13:28.000 216 33380.84 406.71 2295.09 30.77 2012-08-03 19:13:29.000 216 33380.74 406.75 2295.10 30.77 2012-08-03 19:13:30.000 216 33380.74 406.72 2295.16 30.77 2012-08-03 19:13:31.000 216 33380.76 406.70 2295.15 30.77 2012-08-03 19:13:32.000 216 33380.73 406.72 2295.12 30.77 2012-08-03 19:13:33.000 216 33380.81 406.71 2295.11 30.77 2012-08-03 19:13:34.000 216 33380.73 406.69 2295.17 30.77 2012-08-03 19:13:35.000 216 33380.67 406.68 2295.13 30.77 2012-08-03 19:13:36.000 216 33380.73 406.71 2295.12 30.77 2012-08-03 19:13:37.000 216 33380.73 406.69 2295.06 30.77 2012-08-03 19:13:38.000 216 33380.80 406.71 2295.12 30.77 2012-08-03 19:13:39.000 216 33380.75 406.72 2295.17 30.77 2012-08-03 19:13:40.000 216 33380.81 406.68 2295.09 30.77 2012-08-03 19:13:41.000 216 33380.73 406.72 2295.14 30.78 2012-08-03 19:13:42.000 216 33380.71 406.65 2295.09 30.77 2012-08-03 19:13:43.000 216 33380.73 406.65 2295.12 30.77 2012-08-03 19:13:44.000 216 33380.76 406.66 2295.20 30.77 2012-08-03 19:13:45.000 216 33380.83 406.70 2295.14 30.77 2012-08-03 19:13:46.000 216 33380.75 406.65 2295.08 30.77 2012-08-03 19:13:47.000 216 33380.72 406.69 2295.15 30.77 2012-08-03 19:13:48.000 216 33380.74 406.68 2295.18 30.77 2012-08-03 19:13:49.000 216 33380.78 406.69 2295.14 30.77 2012-08-03 19:13:50.000 216 33380.80 406.71 2295.09 30.77 2012-08-03 19:13:51.000 216 33380.74 406.66 2295.20 30.77 2012-08-03 19:13:52.000 216 33380.65 406.69 2295.11 30.77 2012-08-03 19:13:53.000 216 33380.77 406.64 2295.17 30.77 2012-08-03 19:13:54.000 216 33380.79 406.67 2295.15 30.77 2012-08-03 19:13:55.000 216 33380.67 406.69 2295.12 30.77 2012-08-03 19:13:56.000 216 33380.74 406.68 2295.14 30.77 2012-08-03 19:13:57.000 216 33380.68 406.70 2295.07 30.77 2012-08-03 19:13:58.000 216 33380.66 406.66 2295.09 30.77 2012-08-03 19:13:59.000 216 33380.65 406.64 2295.07 30.77 2012-08-03 19:14:00.000 216 33380.71 406.65 2295.15 30.77 2012-08-03 19:14:00.000 216 33380.70 406.66 2295.20 30.78 2012-08-03 19:14:02.000 216 33380.77 406.67 2295.08 30.78 2012-08-03 19:14:03.000 216 33380.72 406.64 2295.08 30.78 2012-08-03 19:14:04.000 216 33380.68 406.66 2295.25 30.78 2012-08-03 19:14:05.000 216 33380.70 406.64 2295.06 30.78 2012-08-03 19:14:06.000 216 33380.82 406.62 2295.21 30.77 2012-08-03 19:14:07.000 216 33380.68 406.64 2295.19 30.77 2012-08-03 19:14:08.000 216 33380.76 406.61 2295.18 30.78 2012-08-03 19:14:09.000 216 33380.76 406.58 2295.16 30.77 2012-08-03 19:14:10.000 216 33380.77 406.60 2295.11 30.77 2012-08-03 19:14:11.000 216 33380.70 406.62 2295.18 30.77 2012-08-03 19:14:12.000 216 33380.69 406.62 2295.16 30.77 2012-08-03 19:14:13.000 216 33380.82 406.60 2295.12 30.78 2012-08-03 19:14:13.000 216 33380.70 406.65 2295.23 30.78 2012-08-03 19:14:15.000 216 33380.79 406.66 2295.25 30.77 2012-08-03 19:14:16.000 216 33380.76 406.63 2295.14 30.77 2012-08-03 19:14:17.000 216 33380.75 406.64 2295.18 30.78 2012-08-03 19:14:18.000 216 33380.76 406.66 2295.13 30.78 2012-08-03 19:14:19.000 216 33380.71 406.66 2295.11 30.77 2012-08-03 19:14:20.000 216 33380.76 406.64 2295.19 30.78 2012-08-03 19:14:21.000 216 33380.68 406.64 2295.11 30.78 2012-08-03 19:14:22.000 216 33380.75 406.65 2295.15 30.78 2012-08-03 19:14:23.000 216 33380.68 406.62 2295.22 30.78 2012-08-03 19:14:24.000 216 33380.74 406.59 2295.14 30.78 2012-08-03 19:14:25.000 216 33380.72 406.57 2295.19 30.78 2012-08-03 19:14:26.000 216 33380.77 406.64 2295.17 30.78 2012-08-03 19:14:27.000 216 33380.73 406.63 2295.07 30.78 2012-08-03 19:14:28.000 216 33380.75 406.65 2295.19 30.78 2012-08-03 19:14:29.000 216 33380.70 406.61 2295.16 30.78 2012-08-03 19:14:30.000 216 33380.71 406.62 2295.18 30.78 2012-08-03 19:14:31.000 216 33380.71 406.60 2295.19 30.78 2012-08-03 19:14:32.000 216 33380.78 406.58 2295.12 30.78 2012-08-03 19:14:33.000 216 33380.77 406.63 2295.19 30.78 2012-08-03 19:14:34.000 216 33380.68 406.62 2295.19 30.78 2012-08-03 19:14:35.000 216 33380.80 406.62 2295.23 30.78 2012-08-03 19:14:36.000 216 33380.74 406.58 2295.15 30.78 2012-08-03 19:14:37.000 216 33380.65 406.58 2295.15 30.78 2012-08-03 19:14:38.000 216 33380.71 406.62 2295.18 30.78 2012-08-03 19:14:39.000 216 33380.79 406.61 2295.19 30.78 2012-08-03 19:14:40.000 216 33380.71 406.55 2295.17 30.78 2012-08-03 19:14:41.000 216 33380.78 406.59 2295.22 30.78 2012-08-03 19:14:42.000 216 33380.65 406.58 2295.20 30.78 2012-08-03 19:14:43.000 216 33380.73 406.57 2295.18 30.78 2012-08-03 19:14:44.000 216 33380.72 406.58 2295.12 30.78 2012-08-03 19:14:45.000 216 33380.72 406.65 2295.11 30.78 2012-08-03 19:14:46.000 216 33380.70 406.59 2295.13 30.78 2012-08-03 19:14:47.000 216 33380.65 406.58 2295.28 30.78 2012-08-03 19:14:48.000 216 33380.76 406.58 2295.25 30.78 2012-08-03 19:14:49.000 216 33380.61 406.57 2295.30 30.78 2012-08-03 19:14:50.000 216 33380.75 406.61 2295.15 30.78 2012-08-03 19:14:51.000 216 33380.75 406.59 2295.14 30.78 2012-08-03 19:14:52.000 216 33380.68 406.55 2295.17 30.78 2012-08-03 19:14:53.000 216 33380.62 406.61 2295.25 30.78 2012-08-03 19:14:54.000 216 33380.71 406.57 2295.16 30.78 2012-08-03 19:14:54.000 216 33380.76 406.56 2295.20 30.78 2012-08-03 19:14:56.000 216 33380.70 406.51 2295.14 30.78 2012-08-03 19:14:57.000 216 33380.65 406.54 2295.16 30.78 2012-08-03 19:14:58.000 216 33380.68 406.58 2295.20 30.78 2012-08-03 19:14:59.000 216 33380.67 406.59 2295.30 30.78 2012-08-03 19:15:00.000 216 33380.76 406.54 2295.24 30.78 2012-08-03 19:15:01.000 216 33380.67 406.57 2295.28 30.78 2012-08-03 19:15:02.000 216 33380.65 406.59 2295.21 30.78 2012-08-03 19:15:03.000 216 33380.64 406.56 2295.17 30.78 2012-08-03 19:15:04.000 216 33380.63 406.57 2295.17 30.78 2012-08-03 19:15:05.000 216 33380.67 406.57 2295.18 30.78 2012-08-03 19:15:06.000 216 33380.65 406.58 2295.19 30.78 2012-08-03 19:15:07.000 216 33380.61 406.57 2295.17 30.78 2012-08-03 19:15:07.000 216 33380.62 406.54 2295.20 30.78 2012-08-03 19:15:09.000 216 33380.62 406.55 2295.16 30.78 2012-08-03 19:15:10.000 216 33380.58 406.54 2295.18 30.78 2012-08-03 19:15:11.000 216 33380.64 406.50 2295.12 30.78 2012-08-03 19:15:12.000 216 33380.65 406.51 2295.09 30.78 2012-08-03 19:15:13.000 216 33380.61 406.48 2295.13 30.78 2012-08-03 19:15:14.000 216 33380.64 406.51 2295.13 30.78 2012-08-03 19:15:15.000 216 33380.68 406.55 2295.20 30.78 2012-08-03 19:15:16.000 216 33380.60 406.54 2295.18 30.78 2012-08-03 19:15:17.000 216 33380.59 406.56 2295.09 30.78 2012-08-03 19:15:18.000 216 33380.64 406.58 2295.22 30.78 2012-08-03 19:15:19.000 216 33380.74 406.54 2295.20 30.78 2012-08-03 19:15:20.000 216 33380.64 406.51 2295.20 30.78 2012-08-03 19:15:21.000 216 33380.76 406.51 2295.24 30.78 2012-08-03 19:15:22.000 216 33380.70 406.51 2295.20 30.78 2012-08-03 19:15:23.000 216 33380.57 406.46 2295.12 30.78 2012-08-03 19:15:24.000 216 33380.62 406.49 2295.20 30.78 2012-08-03 19:15:25.000 216 33380.61 406.46 2295.14 30.78 2012-08-03 19:15:26.000 216 33380.65 406.53 2295.11 30.78 2012-08-03 19:15:27.000 216 33380.68 406.53 2295.17 30.78 2012-08-03 19:15:28.000 216 33380.60 406.51 2295.23 30.78 2012-08-03 19:15:29.000 216 33380.70 406.48 2295.16 30.78 2012-08-03 19:15:30.000 216 33380.71 406.44 2295.23 30.78 2012-08-03 19:15:31.000 216 33380.61 406.44 2295.17 30.78 2012-08-03 19:15:32.000 216 33380.65 406.50 2295.19 30.78 2012-08-03 19:15:33.000 216 33380.66 406.50 2295.20 30.78 2012-08-03 19:15:34.000 216 33380.62 406.48 2295.22 30.78 2012-08-03 19:15:35.000 216 33380.66 406.48 2295.21 30.78 2012-08-03 19:15:36.000 216 33380.62 406.46 2295.21 30.78 2012-08-03 19:15:37.000 216 33380.59 406.42 2295.16 30.78 2012-08-03 19:15:38.000 216 33380.62 406.48 2295.24 30.78 2012-08-03 19:15:39.000 216 33380.62 406.44 2295.21 30.78 2012-08-03 19:15:40.000 216 33380.64 406.45 2295.17 30.78 2012-08-03 19:15:41.000 216 33380.60 406.42 2295.16 30.78 2012-08-03 19:15:42.000 216 33380.79 406.46 2295.19 30.78 2012-08-03 19:15:43.000 216 33380.62 406.43 2295.16 30.78 2012-08-03 19:15:44.000 216 33380.65 406.39 2295.14 30.78 2012-08-03 19:15:45.000 216 33380.63 406.44 2295.10 30.78 2012-08-03 19:15:46.000 216 33380.65 406.46 2295.20 30.78 2012-08-03 19:15:47.000 216 33380.52 406.45 2295.19 30.78 2012-08-03 19:15:48.000 216 33380.73 406.43 2295.26 30.78 2012-08-03 19:15:48.000 216 33380.65 406.42 2295.16 30.78 2012-08-03 19:15:50.000 216 33380.70 406.45 2295.19 30.78 2012-08-03 19:15:51.000 216 33380.63 406.45 2295.23 30.78 2012-08-03 19:15:52.000 216 33380.62 406.43 2295.23 30.78 2012-08-03 19:15:53.000 216 33380.68 406.40 2295.18 30.78 2012-08-03 19:15:54.000 216 33380.74 406.42 2295.25 30.78 2012-08-03 19:15:55.000 216 33380.73 406.40 2295.17 30.78 2012-08-03 19:15:56.000 216 33380.64 406.40 2295.14 30.78 2012-08-03 19:15:57.000 216 33380.68 406.39 2295.23 30.78 2012-08-03 19:15:58.000 216 33380.66 406.39 2295.25 30.78 2012-08-03 19:15:59.000 216 33380.68 406.41 2295.13 30.78 2012-08-03 19:16:00.000 216 33380.78 406.41 2295.14 30.78 2012-08-03 19:16:01.000 216 33380.73 406.38 2295.15 30.78 2012-08-03 19:16:01.000 216 33380.67 406.37 2295.18 30.78 2012-08-03 19:16:03.000 216 33380.68 406.38 2295.20 30.78 2012-08-03 19:16:04.000 216 33380.68 406.39 2295.17 30.78 2012-08-03 19:16:05.000 216 33380.73 406.35 2295.22 30.78 2012-08-03 19:16:06.000 216 33380.64 406.41 2295.21 30.78 2012-08-03 19:16:07.000 216 33380.65 406.38 2295.23 30.78 2012-08-03 19:16:08.000 216 33380.62 406.46 2295.25 30.78 2012-08-03 19:16:09.000 216 33380.76 406.39 2295.18 30.78 2012-08-03 19:16:10.000 216 33380.77 406.41 2295.10 30.78 2012-08-03 19:16:11.000 216 33380.74 406.40 2295.24 30.78 2012-08-03 19:16:12.000 216 33380.82 406.39 2295.18 30.78 2012-08-03 19:16:13.000 216 33380.73 406.40 2295.17 30.78 2012-08-03 19:16:14.000 216 33380.75 406.39 2295.07 30.78 2012-08-03 19:16:15.000 216 33380.65 406.39 2295.15 30.78 2012-08-03 19:16:16.000 216 33380.81 406.37 2295.16 30.78 2012-08-03 19:16:17.000 216 33380.68 406.42 2295.12 30.78 2012-08-03 19:16:18.000 216 33380.73 406.40 2295.12 30.78 2012-08-03 19:16:19.000 216 33380.70 406.37 2295.18 30.78 2012-08-03 19:16:20.000 216 33380.68 406.42 2295.09 30.78 2012-08-03 19:16:21.000 216 33380.77 406.40 2295.22 30.78 2012-08-03 19:16:22.000 216 33380.71 406.39 2295.10 30.78 2012-08-03 19:16:23.000 216 33380.79 406.40 2295.20 30.78 2012-08-03 19:16:24.000 216 33380.80 406.36 2295.12 30.78 2012-08-03 19:16:25.000 216 33380.68 406.36 2295.09 30.78 2012-08-03 19:16:26.000 216 33380.71 406.40 2295.12 30.78 2012-08-03 19:16:27.000 216 33380.73 406.37 2295.12 30.78 2012-08-03 19:16:28.000 216 33380.68 406.40 2295.13 30.78 2012-08-03 19:16:29.000 216 33380.69 406.38 2295.21 30.78 2012-08-03 19:16:30.000 216 33380.77 406.38 2295.14 30.78 2012-08-03 19:16:31.000 216 33380.67 406.38 2295.24 30.78 2012-08-03 19:16:32.000 216 33380.67 406.35 2295.21 30.78 2012-08-03 19:16:33.000 216 33380.69 406.39 2295.18 30.78 2012-08-03 19:16:34.000 216 33380.64 406.36 2295.12 30.78 2012-08-03 19:16:35.000 216 33380.71 406.37 2295.22 30.78 2012-08-03 19:16:36.000 216 33380.73 406.38 2295.14 30.78 2012-08-03 19:16:37.000 216 33380.67 406.38 2295.15 30.78 2012-08-03 19:16:38.000 216 33380.65 406.36 2295.16 30.78 2012-08-03 19:16:39.000 216 33380.70 406.42 2295.16 30.78 2012-08-03 19:16:40.000 216 33380.62 406.39 2295.15 30.78 2012-08-03 19:16:41.000 216 33380.64 406.36 2295.26 30.78 2012-08-03 19:16:42.000 216 33380.65 406.38 2295.12 30.78 2012-08-03 19:16:42.000 216 33380.61 406.36 2295.14 30.78 2012-08-03 19:16:44.000 216 33380.63 406.33 2295.12 30.78 2012-08-03 19:16:45.000 216 33380.60 406.35 2295.20 30.78 2012-08-03 19:16:46.000 216 33380.67 406.33 2295.17 30.78 2012-08-03 19:16:47.000 216 33380.61 406.37 2295.18 30.78 2012-08-03 19:16:48.000 216 33380.58 406.34 2295.18 30.78 2012-08-03 19:16:49.000 216 33380.58 406.37 2295.12 30.78 2012-08-03 19:16:50.000 216 33380.73 406.36 2295.16 30.78 2012-08-03 19:16:51.000 216 33380.65 406.32 2295.12 30.78 2012-08-03 19:16:52.000 216 33380.64 406.34 2295.18 30.78 2012-08-03 19:16:53.000 216 33380.68 406.36 2295.15 30.78 2012-08-03 19:16:54.000 216 33380.64 406.31 2295.20 30.78 2012-08-03 19:16:55.000 216 33380.61 406.30 2295.24 30.78 2012-08-03 19:16:55.000 216 33380.62 406.31 2295.24 30.78 2012-08-03 19:16:57.000 216 33380.61 406.33 2295.18 30.78 2012-08-03 19:16:58.000 216 33380.61 406.30 2295.16 30.78 2012-08-03 19:16:59.000 216 33380.63 406.33 2295.17 30.78 2012-08-03 19:17:00.000 216 33380.70 406.32 2295.18 30.78 2012-08-03 19:17:01.000 216 33380.63 406.32 2295.18 30.78 2012-08-03 19:17:02.000 216 33380.60 406.30 2295.10 30.78 2012-08-03 19:17:03.000 216 33380.64 406.30 2295.26 30.78 2012-08-03 19:17:04.000 216 33380.65 406.33 2295.18 30.78 2012-08-03 19:17:05.000 216 33380.53 406.32 2295.24 30.78 2012-08-03 19:17:06.000 216 33380.62 406.34 2295.11 30.78 2012-08-03 19:17:07.000 216 33380.57 406.33 2295.15 30.78 2012-08-03 19:17:08.000 216 33380.64 406.30 2295.18 30.78 2012-08-03 19:17:09.000 216 33380.66 406.32 2295.19 30.78 2012-08-03 19:17:10.000 216 33380.49 406.32 2295.14 30.78 2012-08-03 19:17:11.000 216 33380.57 406.31 2295.16 30.78 2012-08-03 19:17:12.000 216 33380.77 406.31 2295.21 30.78 2012-08-03 19:17:13.000 216 33380.66 406.30 2295.22 30.78 2012-08-03 19:17:14.000 216 33380.64 406.33 2295.16 30.78 2012-08-03 19:17:15.000 216 33380.65 406.28 2295.18 30.78 2012-08-03 19:17:16.000 216 33380.61 406.30 2295.11 30.78 2012-08-03 19:17:17.000 216 33380.55 406.36 2295.24 30.78 2012-08-03 19:17:18.000 216 33380.61 406.33 2295.12 30.78 2012-08-03 19:17:19.000 216 33380.63 406.31 2295.14 30.78 2012-08-03 19:17:20.000 216 33380.58 406.31 2295.17 30.78 2012-08-03 19:17:21.000 216 33380.62 406.28 2295.22 30.78 2012-08-03 19:17:22.000 216 33380.62 406.29 2295.22 30.78 2012-08-03 19:17:23.000 216 33380.52 406.35 2295.17 30.78 2012-08-03 19:17:24.000 216 33380.67 406.34 2295.17 30.78 2012-08-03 19:17:25.000 216 33380.63 406.30 2295.17 30.78 2012-08-03 19:17:26.000 216 33380.65 406.33 2295.23 30.78 2012-08-03 19:17:27.000 216 33380.61 406.33 2295.22 30.78 2012-08-03 19:17:28.000 216 33380.52 406.32 2295.16 30.78 2012-08-03 19:17:29.000 216 33380.61 406.27 2295.15 30.78 2012-08-03 19:17:30.000 216 33380.67 406.30 2295.21 30.78 2012-08-03 19:17:31.000 216 33380.60 406.27 2295.18 30.78 2012-08-03 19:17:32.000 216 33380.57 406.34 2295.24 30.78 2012-08-03 19:17:33.000 216 33380.67 406.33 2295.14 30.78 2012-08-03 19:17:34.000 216 33380.63 406.28 2295.19 30.78 2012-08-03 19:17:35.000 216 33380.66 406.30 2295.26 30.78 2012-08-03 19:17:36.000 216 33380.62 406.30 2295.18 30.78 2012-08-03 19:17:36.000 216 33380.56 406.27 2295.20 30.78 2012-08-03 19:17:38.000 216 33380.62 406.29 2295.14 30.78 2012-08-03 19:17:39.000 216 33380.64 406.33 2295.17 30.78 2012-08-03 19:17:40.000 216 33380.58 406.29 2295.13 30.78 2012-08-03 19:17:41.000 216 33380.62 406.28 2295.14 30.78 2012-08-03 19:17:42.000 216 33380.56 406.31 2295.11 30.78 2012-08-03 19:17:43.000 216 33380.58 406.33 2295.20 30.78 2012-08-03 19:17:44.000 216 33380.58 406.25 2295.18 30.78 2012-08-03 19:17:45.000 216 33380.51 406.25 2295.21 30.78 2012-08-03 19:17:46.000 216 33380.51 406.28 2295.18 30.78 2012-08-03 19:17:47.000 216 33380.61 406.25 2295.13 30.78 2012-08-03 19:17:48.000 216 33380.57 406.31 2295.18 30.78 2012-08-03 19:17:49.000 216 33380.54 406.28 2295.19 30.78 2012-08-03 19:17:49.000 216 33380.61 406.29 2295.24 30.78 2012-08-03 19:17:51.000 216 33380.58 406.25 2295.20 30.78 2012-08-03 19:17:52.000 216 33380.60 406.23 2295.12 30.78 2012-08-03 19:17:53.000 216 33380.53 406.29 2295.16 30.78 2012-08-03 19:17:54.000 216 33380.55 406.30 2295.29 30.78 2012-08-03 19:17:55.000 216 33380.49 406.31 2295.32 30.78 2012-08-03 19:17:56.000 216 33380.60 406.32 2295.18 30.78 2012-08-03 19:17:57.000 216 33380.57 406.31 2295.28 30.78 2012-08-03 19:17:58.000 216 33380.61 406.30 2295.25 30.78 2012-08-03 19:17:59.000 216 33380.58 406.24 2295.28 30.78 2012-08-03 19:18:00.000 216 33380.54 406.26 2295.30 30.78 2012-08-03 19:18:01.000 216 33380.51 406.27 2295.23 30.78 2012-08-03 19:18:02.000 216 33380.55 406.28 2295.32 30.78 2012-08-03 19:18:03.000 216 33380.43 406.27 2295.24 30.78 2012-08-03 19:18:04.000 216 33380.49 406.22 2295.19 30.78 2012-08-03 19:18:05.000 216 33380.45 406.27 2295.20 30.78 2012-08-03 19:18:06.000 216 33380.47 406.26 2295.24 30.78 2012-08-03 19:18:07.000 216 33380.49 406.28 2295.27 30.78 2012-08-03 19:18:08.000 216 33380.50 406.29 2295.17 30.78 2012-08-03 19:18:09.000 216 33380.51 406.26 2295.20 30.78 2012-08-03 19:18:10.000 216 33380.44 406.28 2295.17 30.78 2012-08-03 19:18:11.000 216 33380.51 406.30 2295.17 30.78 2012-08-03 19:18:12.000 216 33380.44 406.31 2295.21 30.78 2012-08-03 19:18:13.000 216 33380.48 406.28 2295.22 30.78 2012-08-03 19:18:14.000 216 33380.51 406.24 2295.28 30.78 2012-08-03 19:18:15.000 216 33380.48 406.27 2295.23 30.78 2012-08-03 19:18:16.000 216 33380.49 406.24 2295.25 30.78 2012-08-03 19:18:17.000 216 33380.52 406.27 2295.23 30.78 2012-08-03 19:18:18.000 216 33380.35 406.25 2295.25 30.78 2012-08-03 19:18:19.000 216 33380.41 406.23 2295.26 30.78 2012-08-03 19:18:20.000 216 33380.51 406.29 2295.21 30.78 2012-08-03 19:18:21.000 216 33380.53 406.25 2295.27 30.78 2012-08-03 19:18:22.000 216 33380.45 406.31 2295.26 30.78 2012-08-03 19:18:23.000 216 33380.45 406.24 2295.34 30.78 2012-08-03 19:18:24.000 216 33380.49 406.30 2295.30 30.78 2012-08-03 19:18:25.000 216 33380.52 406.28 2295.30 30.78 2012-08-03 19:18:26.000 216 33380.40 406.27 2295.28 30.78 2012-08-03 19:18:27.000 216 33380.44 406.25 2295.20 30.78 2012-08-03 19:18:28.000 216 33380.48 406.26 2295.21 30.78 2012-08-03 19:18:29.000 216 33380.46 406.28 2295.16 30.78 2012-08-03 19:18:30.000 216 33380.43 406.29 2295.21 30.78 2012-08-03 19:18:30.000 216 33380.40 406.26 2295.20 30.78 2012-08-03 19:18:32.000 216 33380.45 406.21 2295.24 30.78 2012-08-03 19:18:33.000 216 33380.45 406.26 2295.18 30.78 2012-08-03 19:18:34.000 216 33380.46 406.25 2295.20 30.78 2012-08-03 19:18:35.000 216 33380.45 406.27 2295.20 30.78 2012-08-03 19:18:36.000 216 33380.42 406.21 2295.24 30.78 2012-08-03 19:18:37.000 216 33380.38 406.25 2295.24 30.78 2012-08-03 19:18:38.000 216 33380.43 406.25 2295.27 30.78 2012-08-03 19:18:39.000 216 33380.41 406.26 2295.24 30.78 2012-08-03 19:18:40.000 216 33380.34 406.21 2295.16 30.78 2012-08-03 19:18:41.000 216 33380.43 406.26 2295.23 30.78 2012-08-03 19:18:42.000 216 33380.47 406.23 2295.31 30.78 2012-08-03 19:18:43.000 216 33380.38 406.18 2295.28 30.78 2012-08-03 19:18:43.000 216 33380.42 406.23 2295.32 30.78 2012-08-03 19:18:45.000 216 33380.48 406.21 2295.33 30.78 2012-08-03 19:18:46.000 216 33380.43 406.20 2295.26 30.78 2012-08-03 19:18:47.000 216 33380.46 406.23 2295.27 30.78 2012-08-03 19:18:48.000 216 33380.42 406.18 2295.33 30.78 2012-08-03 19:18:49.000 216 33380.35 406.15 2295.28 30.78 2012-08-03 19:18:50.000 216 33380.48 406.20 2295.33 30.78 2012-08-03 19:18:51.000 216 33380.49 406.18 2295.34 30.78 2012-08-03 19:18:52.000 216 33380.32 406.15 2295.24 30.78 2012-08-03 19:18:53.000 216 33380.39 406.19 2295.27 30.78 2012-08-03 19:18:54.000 216 33380.46 406.22 2295.26 30.78 2012-08-03 19:18:55.000 216 33380.31 406.23 2295.19 30.78 2012-08-03 19:18:56.000 216 33380.43 406.19 2295.29 30.78 2012-08-03 19:18:57.000 216 33380.42 406.18 2295.17 30.78 2012-08-03 19:18:58.000 216 33380.45 406.17 2295.30 30.78 2012-08-03 19:18:59.000 216 33380.40 406.17 2295.17 30.78 2012-08-03 19:19:00.000 216 33380.48 406.20 2295.26 30.78 2012-08-03 19:19:01.000 216 33380.41 406.18 2295.23 30.78 2012-08-03 19:19:02.000 216 33380.48 406.19 2295.24 30.78 2012-08-03 19:19:03.000 216 33380.44 406.19 2295.20 30.78 2012-08-03 19:19:04.000 216 33380.40 406.20 2295.32 30.78 2012-08-03 19:19:05.000 216 33380.45 406.18 2295.21 30.78 2012-08-03 19:19:06.000 216 33380.40 406.19 2295.31 30.78 2012-08-03 19:19:07.000 216 33380.38 406.16 2295.27 30.78 2012-08-03 19:19:08.000 216 33380.35 406.15 2295.29 30.78 2012-08-03 19:19:09.000 216 33380.36 406.14 2295.26 30.78 2012-08-03 19:19:10.000 216 33380.33 406.16 2295.24 30.78 2012-08-03 19:19:11.000 216 33380.52 406.16 2295.28 30.78 2012-08-03 19:19:12.000 216 33380.54 406.15 2295.23 30.78 2012-08-03 19:19:13.000 216 33380.32 406.13 2295.23 30.78 2012-08-03 19:19:14.000 216 33380.43 406.22 2295.32 30.78 2012-08-03 19:19:15.000 216 33380.48 406.18 2295.32 30.78 2012-08-03 19:19:16.000 216 33380.51 406.16 2295.26 30.78 2012-08-03 19:19:17.000 216 33380.29 406.21 2295.28 30.78 2012-08-03 19:19:18.000 216 33380.48 406.15 2295.24 30.78 2012-08-03 19:19:19.000 216 33380.30 406.13 2295.21 30.78 2012-08-03 19:19:20.000 216 33380.49 406.17 2295.21 30.78 2012-08-03 19:19:21.000 216 33380.38 406.17 2295.24 30.78 2012-08-03 19:19:22.000 216 33380.36 406.17 2295.28 30.78 2012-08-03 19:19:23.000 216 33380.38 406.15 2295.17 30.78 2012-08-03 19:19:24.000 216 33380.38 406.14 2295.27 30.78 2012-08-03 19:19:24.000 216 33380.41 406.14 2295.24 30.78 2012-08-03 19:19:26.000 216 33380.45 406.16 2295.24 30.78 2012-08-03 19:19:27.000 216 33380.42 406.15 2295.23 30.78 2012-08-03 19:19:28.000 216 33380.43 406.15 2295.30 30.78 2012-08-03 19:19:29.000 216 33380.32 406.13 2295.33 30.78 2012-08-03 19:19:30.000 216 33380.42 406.12 2295.20 30.78 2012-08-03 19:19:31.000 216 33380.38 406.12 2295.27 30.78 2012-08-03 19:19:32.000 216 33380.39 406.18 2295.25 30.78 2012-08-03 19:19:33.000 216 33380.38 406.15 2295.26 30.78 2012-08-03 19:19:34.000 216 33380.39 406.16 2295.25 30.78 2012-08-03 19:19:35.000 216 33380.49 406.21 2295.17 30.78 2012-08-03 19:19:36.000 216 33380.42 406.19 2295.32 30.78 2012-08-03 19:19:37.000 216 33380.32 406.16 2295.28 30.78 2012-08-03 19:19:37.000 216 33380.38 406.13 2295.15 30.78 2012-08-03 19:19:39.000 216 33380.43 406.19 2295.28 30.78 2012-08-03 19:19:40.000 216 33380.32 406.14 2295.17 30.78 2012-08-03 19:19:41.000 216 33380.45 406.16 2295.23 30.78 2012-08-03 19:19:42.000 216 33380.35 406.13 2295.26 30.78 2012-08-03 19:19:43.000 216 33380.38 406.13 2295.30 30.78 2012-08-03 19:19:44.000 216 33380.46 406.15 2295.22 30.78 2012-08-03 19:19:45.000 216 33380.45 406.11 2295.26 30.78 2012-08-03 19:19:46.000 216 33380.46 406.15 2295.27 30.78 2012-08-03 19:19:47.000 216 33380.43 406.17 2295.26 30.78 2012-08-03 19:19:48.000 216 33380.44 406.15 2295.18 30.78 2012-08-03 19:19:49.000 216 33380.38 406.10 2295.18 30.78 2012-08-03 19:19:50.000 216 33380.40 406.11 2295.21 30.78 2012-08-03 19:19:51.000 216 33380.32 406.12 2295.20 30.78 2012-08-03 19:19:52.000 216 33380.36 406.12 2295.26 30.78 2012-08-03 19:19:53.000 216 33380.43 406.12 2295.26 30.78 2012-08-03 19:19:54.000 216 33380.42 406.11 2295.23 30.78 2012-08-03 19:19:55.000 216 33380.36 406.14 2295.27 30.78 2012-08-03 19:19:56.000 216 33380.39 406.14 2295.27 30.78 2012-08-03 19:19:57.000 216 33380.40 406.12 2295.17 30.78 2012-08-03 19:19:58.000 216 33380.29 406.11 2295.27 30.78 2012-08-03 19:19:59.000 216 33380.46 406.06 2295.27 30.78 2012-08-03 19:20:00.000 216 33380.32 406.13 2295.15 30.78 2012-08-03 19:20:01.000 216 33380.43 406.05 2295.30 30.78 2012-08-03 19:20:02.000 216 33380.33 406.04 2295.27 30.78 2012-08-03 19:20:03.000 216 33380.38 406.13 2295.29 30.78 2012-08-03 19:20:04.000 216 33380.30 406.08 2295.20 30.78 2012-08-03 19:20:05.000 216 33380.37 406.07 2295.24 30.78 2012-08-03 19:20:06.000 216 33380.45 406.06 2295.29 30.78 2012-08-03 19:20:07.000 216 33380.33 406.06 2295.18 30.78 2012-08-03 19:20:08.000 216 33380.40 406.04 2295.20 30.78 2012-08-03 19:20:09.000 216 33380.42 406.10 2295.26 30.78 2012-08-03 19:20:10.000 216 33380.35 406.06 2295.23 30.78 2012-08-03 19:20:11.000 216 33380.36 406.05 2295.21 30.78 2012-08-03 19:20:12.000 216 33380.44 406.07 2295.20 30.78 2012-08-03 19:20:13.000 216 33380.27 406.04 2295.24 30.78 2012-08-03 19:20:14.000 216 33380.37 406.07 2295.26 30.78 2012-08-03 19:20:15.000 216 33380.42 406.08 2295.20 30.78 2012-08-03 19:20:16.000 216 33380.30 406.06 2295.21 30.78 2012-08-03 19:20:17.000 216 33380.32 406.05 2295.24 30.78 2012-08-03 19:20:18.000 216 33380.33 406.06 2295.34 30.78 2012-08-03 19:20:18.000 216 33380.42 406.07 2295.20 30.78 2012-08-03 19:20:20.000 216 33380.27 406.08 2295.23 30.78 2012-08-03 19:20:21.000 216 33380.42 406.06 2295.18 30.78 2012-08-03 19:20:22.000 216 33380.41 406.02 2295.21 30.78 2012-08-03 19:20:23.000 216 33380.34 406.03 2295.21 30.78 2012-08-03 19:20:24.000 216 33380.42 406.05 2295.21 30.78 2012-08-03 19:20:25.000 216 33380.38 405.98 2295.16 30.78 2012-08-03 19:20:26.000 216 33380.41 405.96 2295.14 30.78 2012-08-03 19:20:27.000 216 33380.36 406.04 2295.30 30.78 2012-08-03 19:20:28.000 216 33380.38 406.00 2295.23 30.78 2012-08-03 19:20:29.000 216 33380.30 406.03 2295.22 30.78 2012-08-03 19:20:30.000 216 33380.48 406.02 2295.25 30.78 2012-08-03 19:20:31.000 216 33380.27 406.04 2295.12 30.78 2012-08-03 19:20:31.000 216 33380.33 406.01 2295.17 30.78 2012-08-03 19:20:33.000 216 33380.27 406.03 2295.24 30.78 2012-08-03 19:20:34.000 216 33380.40 406.04 2295.24 30.78 2012-08-03 19:20:35.000 216 33380.38 406.06 2295.21 30.78 2012-08-03 19:20:36.000 216 33380.42 406.01 2295.24 30.78 2012-08-03 19:20:37.000 216 33380.35 406.02 2295.27 30.78 2012-08-03 19:20:38.000 216 33380.36 406.01 2295.28 30.78 2012-08-03 19:20:39.000 216 33380.43 406.06 2295.19 30.78 2012-08-03 19:20:40.000 216 33380.33 406.00 2295.25 30.78 2012-08-03 19:20:41.000 216 33380.33 406.02 2295.29 30.78 2012-08-03 19:20:42.000 216 33380.37 406.03 2295.31 30.78 2012-08-03 19:20:43.000 216 33380.38 406.01 2295.18 30.78 2012-08-03 19:20:44.000 216 33380.34 406.02 2295.27 30.78 2012-08-03 19:20:45.000 216 33380.32 406.02 2295.20 30.78 2012-08-03 19:20:46.000 216 33380.33 406.01 2295.26 30.78 2012-08-03 19:20:47.000 216 33380.32 405.99 2295.30 30.78 2012-08-03 19:20:48.000 216 33380.31 405.99 2295.23 30.78 2012-08-03 19:20:49.000 216 33380.24 405.99 2295.25 30.78 2012-08-03 19:20:50.000 216 33380.35 405.97 2295.21 30.78 2012-08-03 19:20:51.000 216 33380.38 406.00 2295.25 30.78 2012-08-03 19:20:52.000 216 33380.34 405.97 2295.32 30.78 2012-08-03 19:20:53.000 216 33380.35 405.99 2295.24 30.78 2012-08-03 19:20:54.000 216 33380.35 405.98 2295.25 30.78 2012-08-03 19:20:55.000 216 33380.35 405.97 2295.24 30.78 2012-08-03 19:20:56.000 216 33380.38 405.98 2295.21 30.78 2012-08-03 19:20:57.000 216 33380.39 405.96 2295.26 30.78 2012-08-03 19:20:58.000 216 33380.28 405.93 2295.21 30.78 2012-08-03 19:20:59.000 216 33380.32 405.97 2295.21 30.78 2012-08-03 19:21:00.000 216 33380.25 406.02 2295.28 30.78 2012-08-03 19:21:01.000 216 33380.29 405.95 2295.24 30.78 2012-08-03 19:21:02.000 216 33380.35 405.94 2295.25 30.78 2012-08-03 19:21:03.000 216 33380.33 406.00 2295.15 30.78 2012-08-03 19:21:04.000 216 33380.28 405.95 2295.21 30.78 2012-08-03 19:21:05.000 216 33380.27 405.96 2295.27 30.78 2012-08-03 19:21:06.000 216 33380.30 405.92 2295.26 30.78 2012-08-03 19:21:07.000 216 33380.25 405.93 2295.14 30.78 2012-08-03 19:21:08.000 216 33380.29 405.94 2295.17 30.78 2012-08-03 19:21:09.000 216 33380.35 405.94 2295.13 30.78 2012-08-03 19:21:10.000 216 33380.33 405.96 2295.15 30.78 2012-08-03 19:21:11.000 216 33380.29 405.93 2295.29 30.78 2012-08-03 19:21:12.000 216 33380.25 405.92 2295.15 30.78 2012-08-03 19:21:12.000 216 33380.36 405.93 2295.29 30.78 2012-08-03 19:21:14.000 216 33380.35 405.91 2295.24 30.78 2012-08-03 19:21:15.000 216 33380.27 405.94 2295.23 30.78 2012-08-03 19:21:16.000 216 33380.33 405.95 2295.21 30.78 2012-08-03 19:21:17.000 216 33380.45 405.90 2295.23 30.78 2012-08-03 19:21:18.000 216 33380.29 405.88 2295.25 30.78 2012-08-03 19:21:19.000 216 33380.42 405.89 2295.26 30.78 2012-08-03 19:21:20.000 216 33380.37 405.90 2295.23 30.78 2012-08-03 19:21:21.000 216 33380.40 405.92 2295.17 30.78 2012-08-03 19:21:22.000 216 33380.33 405.91 2295.27 30.78 2012-08-03 19:21:23.000 216 33380.38 405.96 2295.23 30.78 2012-08-03 19:21:24.000 216 33380.32 405.94 2295.26 30.78 2012-08-03 19:21:25.000 216 33380.29 405.94 2295.26 30.78 2012-08-03 19:21:25.000 216 33380.32 405.93 2295.27 30.78 2012-08-03 19:21:27.000 216 33380.32 405.93 2295.19 30.78 2012-08-03 19:21:28.000 216 33380.35 405.89 2295.20 30.78 2012-08-03 19:21:29.000 216 33380.34 405.91 2295.33 30.78 2012-08-03 19:21:30.000 216 33380.24 405.88 2295.15 30.78 2012-08-03 19:21:31.000 216 33380.39 405.95 2295.20 30.78 2012-08-03 19:21:32.000 216 33380.38 405.92 2295.23 30.78 2012-08-03 19:21:33.000 216 33380.36 405.92 2295.15 30.78 2012-08-03 19:21:34.000 216 33380.30 405.94 2295.22 30.78 2012-08-03 19:21:35.000 216 33380.29 405.89 2295.15 30.78 2012-08-03 19:21:36.000 216 33380.33 405.92 2295.20 30.78 2012-08-03 19:21:37.000 216 33380.33 405.91 2295.25 30.78 2012-08-03 19:21:38.000 216 33380.32 405.91 2295.31 30.78 2012-08-03 19:21:39.000 216 33380.35 405.89 2295.24 30.78 2012-08-03 19:21:40.000 216 33380.33 405.92 2295.23 30.78 2012-08-03 19:21:41.000 216 33380.38 405.85 2295.24 30.78 2012-08-03 19:21:42.000 216 33380.39 405.90 2295.28 30.78 2012-08-03 19:21:43.000 216 33380.22 405.85 2295.27 30.78 2012-08-03 19:21:44.000 216 33380.36 405.83 2295.32 30.78 2012-08-03 19:21:45.000 216 33380.29 405.90 2295.20 30.78 2012-08-03 19:21:46.000 216 33380.33 405.86 2295.32 30.78 2012-08-03 19:21:47.000 216 33380.36 405.91 2295.24 30.78 2012-08-03 19:21:48.000 216 33380.36 405.84 2295.24 30.78 2012-08-03 19:21:49.000 216 33380.15 405.88 2295.20 30.78 2012-08-03 19:21:50.000 216 33380.28 405.91 2295.22 30.78 2012-08-03 19:21:51.000 216 33380.38 405.92 2295.27 30.78 2012-08-03 19:21:52.000 216 33380.40 405.85 2295.21 30.78 2012-08-03 19:21:53.000 216 33380.35 405.84 2295.26 30.78 2012-08-03 19:21:54.000 216 33380.28 405.87 2295.22 30.78 2012-08-03 19:21:55.000 216 33380.31 405.84 2295.25 30.78 2012-08-03 19:21:56.000 216 33380.32 405.85 2295.21 30.78 2012-08-03 19:21:57.000 216 33380.31 405.86 2295.24 30.78 2012-08-03 19:21:58.000 216 33380.35 405.86 2295.23 30.78 2012-08-03 19:21:59.000 216 33380.27 405.86 2295.21 30.78 2012-08-03 19:22:00.000 216 33380.39 405.83 2295.20 30.78 2012-08-03 19:22:01.000 216 33380.28 405.84 2295.24 30.78 2012-08-03 19:22:02.000 216 33380.30 405.81 2295.21 30.78 2012-08-03 19:22:03.000 216 33380.37 405.81 2295.24 30.78 2012-08-03 19:22:04.000 216 33380.34 405.81 2295.21 30.78 2012-08-03 19:22:05.000 216 33380.36 405.78 2295.25 30.78 2012-08-03 19:22:06.000 216 33380.35 405.86 2295.22 30.78 2012-08-03 19:22:06.000 216 33380.40 405.83 2295.20 30.78 2012-08-03 19:22:08.000 216 33380.32 405.81 2295.17 30.78 2012-08-03 19:22:09.000 216 33380.32 405.80 2295.25 30.78 2012-08-03 19:22:10.000 216 33380.35 405.77 2295.28 30.78 2012-08-03 19:22:11.000 216 33380.27 405.81 2295.27 30.78 2012-08-03 19:22:12.000 216 33380.35 405.84 2295.20 30.78 2012-08-03 19:22:13.000 216 33380.33 405.78 2295.30 30.78 2012-08-03 19:22:14.000 216 33380.35 405.79 2295.30 30.78 2012-08-03 19:22:15.000 216 33380.35 405.81 2295.30 30.78 2012-08-03 19:22:16.000 216 33380.20 405.80 2295.20 30.78 2012-08-03 19:22:17.000 216 33380.30 405.80 2295.26 30.78 2012-08-03 19:22:18.000 216 33380.31 405.75 2295.26 30.78 2012-08-03 19:22:19.000 216 33380.38 405.78 2295.26 30.78 2012-08-03 19:22:19.000 216 33380.35 405.80 2295.21 30.78 2012-08-03 19:22:21.000 216 33380.32 405.81 2295.12 30.78 2012-08-03 19:22:22.000 216 33380.21 405.77 2295.24 30.78 2012-08-03 19:22:23.000 216 33380.18 405.77 2295.24 30.78 2012-08-03 19:22:24.000 216 33380.40 405.78 2295.23 30.78 2012-08-03 19:22:25.000 216 33380.32 405.85 2295.23 30.78 2012-08-03 19:22:26.000 216 33380.37 405.80 2295.26 30.78 2012-08-03 19:22:27.000 216 33380.30 405.82 2295.20 30.78 2012-08-03 19:22:28.000 216 33380.35 405.80 2295.20 30.78 2012-08-03 19:22:29.000 216 33380.34 405.82 2295.18 30.78 2012-08-03 19:22:30.000 216 33380.32 405.80 2295.25 30.78 2012-08-03 19:22:31.000 216 33380.30 405.80 2295.21 30.78 2012-08-03 19:22:32.000 216 33380.27 405.80 2295.24 30.78 2012-08-03 19:22:33.000 216 33380.42 405.79 2295.23 30.78 2012-08-03 19:22:34.000 216 33380.31 405.81 2295.21 30.78 2012-08-03 19:22:35.000 216 33380.32 405.79 2295.16 30.78 2012-08-03 19:22:36.000 216 33380.37 405.81 2295.18 30.78 2012-08-03 19:22:37.000 216 33380.39 405.80 2295.19 30.78 2012-08-03 19:22:38.000 216 33380.37 405.82 2295.20 30.78 2012-08-03 19:22:39.000 216 33380.34 405.81 2295.22 30.78 2012-08-03 19:22:40.000 216 33380.34 405.81 2295.15 30.78 2012-08-03 19:22:41.000 216 33380.31 405.76 2295.27 30.78 2012-08-03 19:22:42.000 216 33380.38 405.78 2295.27 30.78 2012-08-03 19:22:43.000 216 33380.39 405.77 2295.20 30.78 2012-08-03 19:22:44.000 216 33380.46 405.81 2295.18 30.78 2012-08-03 19:22:45.000 216 33380.36 405.75 2295.21 30.78 2012-08-03 19:22:46.000 216 33380.28 405.80 2295.23 30.78 2012-08-03 19:22:47.000 216 33380.33 405.82 2295.32 30.78 2012-08-03 19:22:48.000 216 33380.26 405.81 2295.21 30.78 2012-08-03 19:22:49.000 216 33380.35 405.83 2295.23 30.78 2012-08-03 19:22:50.000 216 33380.34 405.79 2295.19 30.78 2012-08-03 19:22:51.000 216 33380.38 405.77 2295.21 30.78 2012-08-03 19:22:52.000 216 33380.37 405.79 2295.23 30.78 2012-08-03 19:22:53.000 216 33380.29 405.75 2295.21 30.78 2012-08-03 19:22:54.000 216 33380.30 405.73 2295.15 30.78 2012-08-03 19:22:55.000 216 33380.29 405.77 2295.24 30.78 2012-08-03 19:22:56.000 216 33380.29 405.73 2295.28 30.78 2012-08-03 19:22:57.000 216 33380.36 405.78 2295.30 30.78 2012-08-03 19:22:58.000 216 33380.35 405.81 2295.23 30.78 2012-08-03 19:22:59.000 216 33380.17 405.75 2295.27 30.78 2012-08-03 19:23:00.000 216 33380.48 405.75 2295.29 30.78 2012-08-03 19:23:00.000 216 33380.35 405.73 2295.20 30.78 2012-08-03 19:23:02.000 216 33380.33 405.71 2295.20 30.78 2012-08-03 19:23:03.000 216 33380.44 405.76 2295.23 30.78 2012-08-03 19:23:04.000 216 33380.31 405.77 2295.30 30.78 2012-08-03 19:23:05.000 216 33380.28 405.78 2295.30 30.78 2012-08-03 19:23:06.000 216 33380.34 405.76 2295.28 30.78 2012-08-03 19:23:07.000 216 33380.33 405.75 2295.25 30.78 2012-08-03 19:23:08.000 216 33380.24 405.77 2295.26 30.78 2012-08-03 19:23:09.000 216 33380.25 405.79 2295.28 30.78 2012-08-03 19:23:10.000 216 33380.32 405.77 2295.31 30.78 2012-08-03 19:23:11.000 216 33380.33 405.78 2295.28 30.78 2012-08-03 19:23:12.000 216 33380.30 405.80 2295.23 30.78 2012-08-03 19:23:13.000 216 33380.24 405.77 2295.20 30.78 2012-08-03 19:23:13.000 216 33380.27 405.76 2295.23 30.78 2012-08-03 19:23:15.000 216 33380.40 405.76 2295.22 30.78 2012-08-03 19:23:16.000 216 33380.35 405.75 2295.29 30.79 2012-08-03 19:23:17.000 216 33380.27 405.74 2295.34 30.78 2012-08-03 19:23:18.000 216 33380.25 405.71 2295.34 30.78 2012-08-03 19:23:19.000 216 33380.29 405.78 2295.24 30.78 2012-08-03 19:23:20.000 216 33380.32 405.76 2295.31 30.78 2012-08-03 19:23:21.000 216 33380.24 405.77 2295.22 30.78 2012-08-03 19:23:22.000 216 33380.37 405.77 2295.31 30.78 2012-08-03 19:23:23.000 216 33380.44 405.74 2295.24 30.78 2012-08-03 19:23:24.000 216 33380.23 405.76 2295.31 30.78 2012-08-03 19:23:25.000 216 33380.37 405.77 2295.30 30.78 2012-08-03 19:23:26.000 216 33380.33 405.76 2295.33 30.78 2012-08-03 19:23:27.000 216 33380.32 405.73 2295.19 30.78 2012-08-03 19:23:28.000 216 33380.38 405.80 2295.24 30.78 2012-08-03 19:23:29.000 216 33380.22 405.75 2295.28 30.79 2012-08-03 19:23:30.000 216 33380.25 405.73 2295.30 30.78 2012-08-03 19:23:31.000 216 33380.27 405.73 2295.30 30.78 2012-08-03 19:23:32.000 216 33380.36 405.71 2295.22 30.78 2012-08-03 19:23:33.000 216 33380.29 405.73 2295.32 30.78 2012-08-03 19:23:34.000 216 33380.35 405.71 2295.22 30.78 2012-08-03 19:23:35.000 216 33380.24 405.75 2295.24 30.79 2012-08-03 19:23:36.000 216 33380.35 405.76 2295.33 30.79 2012-08-03 19:23:37.000 216 33380.24 405.71 2295.28 30.78 2012-08-03 19:23:38.000 216 33380.26 405.72 2295.24 30.78 2012-08-03 19:23:39.000 216 33380.30 405.71 2295.24 30.78 2012-08-03 19:23:40.000 216 33380.32 405.73 2295.33 30.78 2012-08-03 19:23:41.000 216 33380.31 405.71 2295.26 30.78 2012-08-03 19:23:42.000 216 33380.31 405.73 2295.32 30.79 2012-08-03 19:23:43.000 216 33380.30 405.70 2295.29 30.79 2012-08-03 19:23:44.000 216 33380.31 405.70 2295.25 30.79 2012-08-03 19:23:45.000 216 33380.28 405.70 2295.41 30.79 2012-08-03 19:23:46.000 216 33380.37 405.71 2295.27 30.79 2012-08-03 19:23:47.000 216 33380.38 405.71 2295.27 30.79 2012-08-03 19:23:48.000 216 33380.33 405.71 2295.20 30.79 2012-08-03 19:23:49.000 216 33380.35 405.72 2295.28 30.79 2012-08-03 19:23:50.000 216 33380.30 405.71 2295.25 30.79 2012-08-03 19:23:51.000 216 33380.31 405.73 2295.30 30.78 2012-08-03 19:23:52.000 216 33380.35 405.71 2295.32 30.78 2012-08-03 19:23:53.000 216 33380.32 405.72 2295.27 30.79 2012-08-03 19:23:54.000 216 33380.38 405.74 2295.37 30.79 2012-08-03 19:23:54.000 216 33380.30 405.75 2295.28 30.79 2012-08-03 19:23:56.000 216 33380.32 405.71 2295.28 30.79 2012-08-03 19:23:57.000 216 33380.38 405.70 2295.30 30.79 2012-08-03 19:23:58.000 216 33380.30 405.73 2295.30 30.79 2012-08-03 19:23:59.000 216 33380.29 405.70 2295.24 30.79 2012-08-03 19:24:00.000 216 33380.36 405.71 2295.32 30.79 2012-08-03 19:24:01.000 216 33380.31 405.74 2295.30 30.79 2012-08-03 19:24:02.000 216 33380.38 405.70 2295.27 30.79 2012-08-03 19:24:03.000 216 33380.32 405.70 2295.32 30.79 2012-08-03 19:24:04.000 216 33380.42 405.72 2295.31 30.79 2012-08-03 19:24:05.000 216 33380.40 405.70 2295.36 30.79 2012-08-03 19:24:06.000 216 33380.28 405.72 2295.28 30.79 2012-08-03 19:24:07.000 216 33380.30 405.67 2295.30 30.79 2012-08-03 19:24:07.000 216 33380.30 405.69 2295.34 30.79 2012-08-03 19:24:09.000 216 33380.35 405.72 2295.27 30.79 2012-08-03 19:24:10.000 216 33380.30 405.68 2295.34 30.79 2012-08-03 19:24:11.000 216 33380.26 405.70 2295.30 30.79 2012-08-03 19:24:12.000 216 33380.24 405.71 2295.24 30.79 2012-08-03 19:24:13.000 216 33380.33 405.69 2295.28 30.79 2012-08-03 19:24:14.000 216 33380.26 405.71 2295.29 30.79 2012-08-03 19:24:15.000 216 33380.24 405.66 2295.26 30.79 2012-08-03 19:24:16.000 216 33380.35 405.70 2295.28 30.79 2012-08-03 19:24:17.000 216 33380.37 405.66 2295.31 30.79 2012-08-03 19:24:18.000 216 33380.29 405.73 2295.16 30.79 2012-08-03 19:24:19.000 216 33380.29 405.71 2295.32 30.79 2012-08-03 19:24:20.000 216 33380.24 405.71 2295.34 30.79 2012-08-03 19:24:21.000 216 33380.28 405.70 2295.32 30.79 2012-08-03 19:24:22.000 216 33380.30 405.64 2295.25 30.79 2012-08-03 19:24:23.000 216 33380.34 405.71 2295.33 30.79 2012-08-03 19:24:24.000 216 33380.32 405.66 2295.41 30.79 2012-08-03 19:24:25.000 216 33380.23 405.70 2295.27 30.79 2012-08-03 19:24:26.000 216 33380.30 405.71 2295.29 30.79 2012-08-03 19:24:27.000 216 33380.27 405.65 2295.40 30.79 2012-08-03 19:24:28.000 216 33380.26 405.65 2295.39 30.79 2012-08-03 19:24:29.000 216 33380.23 405.66 2295.31 30.79 2012-08-03 19:24:30.000 216 33380.27 405.64 2295.32 30.79 2012-08-03 19:24:31.000 216 33380.27 405.64 2295.39 30.78 2012-08-03 19:24:32.000 216 33380.21 405.63 2295.38 30.79 2012-08-03 19:24:33.000 216 33380.36 405.67 2295.29 30.79 2012-08-03 19:24:34.000 216 33380.24 405.66 2295.36 30.79 2012-08-03 19:24:35.000 216 33380.25 405.60 2295.32 30.79 2012-08-03 19:24:36.000 216 33380.35 405.67 2295.34 30.79 2012-08-03 19:24:37.000 216 33380.25 405.66 2295.33 30.79 2012-08-03 19:24:38.000 216 33380.28 405.69 2295.33 30.79 2012-08-03 19:24:39.000 216 33380.36 405.65 2295.36 30.79 2012-08-03 19:24:40.000 216 33380.25 405.63 2295.36 30.79 2012-08-03 19:24:41.000 216 33380.27 405.62 2295.33 30.79 2012-08-03 19:24:42.000 216 33380.25 405.63 2295.32 30.79 2012-08-03 19:24:43.000 216 33380.24 405.64 2295.36 30.79 2012-08-03 19:24:44.000 216 33380.27 405.64 2295.40 30.79 2012-08-03 19:24:45.000 216 33380.32 405.63 2295.37 30.79 2012-08-03 19:24:46.000 216 33380.25 405.65 2295.32 30.79 2012-08-03 19:24:47.000 216 33380.24 405.64 2295.38 30.79 2012-08-03 19:24:48.000 216 33380.25 405.67 2295.36 30.79 2012-08-03 19:24:48.000 216 33380.26 405.65 2295.31 30.79 2012-08-03 19:24:50.000 216 33380.44 405.63 2295.33 30.79 2012-08-03 19:24:51.000 216 33380.30 405.59 2295.30 30.79 2012-08-03 19:24:52.000 216 33380.35 405.60 2295.34 30.79 2012-08-03 19:24:53.000 216 33380.39 405.62 2295.41 30.79 2012-08-03 19:24:54.000 216 33380.30 405.63 2295.34 30.79 2012-08-03 19:24:55.000 216 33380.26 405.58 2295.38 30.79 2012-08-03 19:24:56.000 216 33380.36 405.63 2295.35 30.79 2012-08-03 19:24:57.000 216 33380.30 405.63 2295.38 30.79 2012-08-03 19:24:58.000 216 33380.25 405.65 2295.26 30.79 2012-08-03 19:24:59.000 216 33380.22 405.61 2295.38 30.79 2012-08-03 19:25:00.000 216 33380.25 405.64 2295.31 30.79 2012-08-03 19:25:01.000 216 33380.33 405.62 2295.39 30.79 2012-08-03 19:25:01.000 216 33380.21 405.62 2295.34 30.79 2012-08-03 19:25:03.000 216 33380.23 405.60 2295.45 30.79 2012-08-03 19:25:04.000 216 33380.25 405.65 2295.27 30.79 2012-08-03 19:25:05.000 216 33380.25 405.65 2295.37 30.79 2012-08-03 19:25:06.000 216 33380.25 405.62 2295.34 30.79 2012-08-03 19:25:07.000 216 33380.21 405.65 2295.36 30.79 2012-08-03 19:25:08.000 216 33380.17 405.61 2295.30 30.79 2012-08-03 19:25:09.000 216 33380.21 405.59 2295.41 30.79 2012-08-03 19:25:10.000 216 33380.27 405.61 2295.33 30.79 2012-08-03 19:25:11.000 216 33380.27 405.64 2295.30 30.79 2012-08-03 19:25:12.000 216 33380.24 405.62 2295.41 30.79 2012-08-03 19:25:13.000 216 33380.18 405.64 2295.33 30.79 2012-08-03 19:25:14.000 216 33380.12 405.65 2295.34 30.79 2012-08-03 19:25:15.000 216 33380.24 405.60 2295.34 30.79 2012-08-03 19:25:16.000 216 33380.15 405.61 2295.33 30.79 2012-08-03 19:25:17.000 216 33380.14 405.62 2295.33 30.79 2012-08-03 19:25:18.000 216 33380.23 405.61 2295.46 30.79 2012-08-03 19:25:19.000 216 33380.15 405.65 2295.33 30.79 2012-08-03 19:25:20.000 216 33380.24 405.63 2295.32 30.79 2012-08-03 19:25:21.000 216 33380.25 405.60 2295.45 30.79 2012-08-03 19:25:22.000 216 33380.21 405.64 2295.36 30.79 2012-08-03 19:25:23.000 216 33380.23 405.65 2295.40 30.79 2012-08-03 19:25:24.000 216 33380.16 405.61 2295.39 30.79 2012-08-03 19:25:25.000 216 33380.25 405.62 2295.40 30.79 2012-08-03 19:25:26.000 216 33380.12 405.61 2295.43 30.79 2012-08-03 19:25:27.000 216 33380.15 405.63 2295.33 30.79 2012-08-03 19:25:28.000 216 33380.14 405.66 2295.39 30.79 2012-08-03 19:25:29.000 216 33380.14 405.63 2295.45 30.79 2012-08-03 19:25:30.000 216 33380.11 405.62 2295.37 30.79 2012-08-03 19:25:31.000 216 33380.14 405.63 2295.38 30.79 2012-08-03 19:25:32.000 216 33380.15 405.61 2295.41 30.79 2012-08-03 19:25:33.000 216 33380.17 405.65 2295.42 30.79 2012-08-03 19:25:34.000 216 33380.11 405.68 2295.49 30.79 2012-08-03 19:25:35.000 216 33380.11 405.66 2295.43 30.79 2012-08-03 19:25:36.000 216 33380.12 405.63 2295.39 30.79 2012-08-03 19:25:37.000 216 33380.11 405.63 2295.36 30.79 2012-08-03 19:25:38.000 216 33380.13 405.63 2295.39 30.79 2012-08-03 19:25:39.000 216 33380.14 405.64 2295.37 30.79 2012-08-03 19:25:40.000 216 33380.07 405.66 2295.44 30.79 2012-08-03 19:25:41.000 216 33380.08 405.66 2295.46 30.79 2012-08-03 19:25:42.000 216 33380.14 405.62 2295.49 30.79 2012-08-03 19:25:42.000 216 33380.13 405.64 2295.41 30.79 2012-08-03 19:25:44.000 216 33380.15 405.63 2295.42 30.79 2012-08-03 19:25:45.000 216 33380.11 405.57 2295.42 30.79 2012-08-03 19:25:46.000 216 33380.08 405.59 2295.42 30.79 2012-08-03 19:25:47.000 216 33380.27 405.57 2295.42 30.79 2012-08-03 19:25:48.000 216 33379.96 405.60 2295.35 30.79 2012-08-03 19:25:49.000 216 33380.20 405.58 2295.37 30.79 2012-08-03 19:25:50.000 216 33380.15 405.56 2295.42 30.79 2012-08-03 19:25:51.000 216 33380.14 405.61 2295.42 30.79 2012-08-03 19:25:52.000 216 33380.17 405.56 2295.39 30.79 2012-08-03 19:25:53.000 216 33380.20 405.58 2295.39 30.79 2012-08-03 19:25:54.000 216 33380.07 405.60 2295.41 30.79 2012-08-03 19:25:55.000 216 33380.15 405.57 2295.46 30.79 2012-08-03 19:25:55.000 216 33380.18 405.52 2295.39 30.79 2012-08-03 19:25:57.000 216 33380.10 405.57 2295.46 30.79 2012-08-03 19:25:58.000 216 33380.14 405.54 2295.42 30.79 2012-08-03 19:25:59.000 216 33380.05 405.51 2295.39 30.79 2012-08-03 19:26:00.000 216 33380.18 405.53 2295.41 30.79 2012-08-03 19:26:01.000 216 33380.17 405.53 2295.40 30.79 2012-08-03 19:26:02.000 216 33380.12 405.51 2295.42 30.79 2012-08-03 19:26:03.000 216 33380.06 405.55 2295.42 30.79 2012-08-03 19:26:04.000 216 33380.15 405.56 2295.39 30.79 2012-08-03 19:26:05.000 216 33380.18 405.53 2295.38 30.79 2012-08-03 19:26:06.000 216 33380.13 405.54 2295.40 30.79 2012-08-03 19:26:07.000 216 33380.18 405.50 2295.37 30.79 2012-08-03 19:26:08.000 216 33380.13 405.50 2295.43 30.79 2012-08-03 19:26:09.000 216 33380.17 405.50 2295.37 30.79 2012-08-03 19:26:10.000 216 33380.12 405.54 2295.40 30.79 2012-08-03 19:26:11.000 216 33380.21 405.53 2295.41 30.79 2012-08-03 19:26:12.000 216 33380.07 405.49 2295.41 30.79 2012-08-03 19:26:13.000 216 33380.23 405.50 2295.36 30.79 2012-08-03 19:26:14.000 216 33380.17 405.49 2295.36 30.79 2012-08-03 19:26:15.000 216 33380.09 405.53 2295.42 30.79 2012-08-03 19:26:16.000 216 33380.07 405.55 2295.46 30.79 2012-08-03 19:26:17.000 216 33380.18 405.48 2295.42 30.79 2012-08-03 19:26:18.000 216 33380.08 405.52 2295.40 30.79 2012-08-03 19:26:19.000 216 33380.16 405.54 2295.40 30.79 2012-08-03 19:26:20.000 216 33380.11 405.51 2295.41 30.79 2012-08-03 19:26:21.000 216 33380.15 405.53 2295.41 30.79 2012-08-03 19:26:22.000 216 33380.14 405.53 2295.34 30.79 2012-08-03 19:26:23.000 216 33380.16 405.54 2295.30 30.79 2012-08-03 19:26:24.000 216 33380.13 405.55 2295.42 30.79 2012-08-03 19:26:25.000 216 33380.09 405.52 2295.41 30.79 2012-08-03 19:26:26.000 216 33380.09 405.50 2295.41 30.79 2012-08-03 19:26:27.000 216 33380.16 405.50 2295.39 30.79 2012-08-03 19:26:28.000 216 33380.15 405.51 2295.48 30.79 2012-08-03 19:26:29.000 216 33380.12 405.53 2295.42 30.79 2012-08-03 19:26:30.000 216 33380.05 405.51 2295.44 30.79 2012-08-03 19:26:31.000 216 33380.08 405.52 2295.46 30.79 2012-08-03 19:26:32.000 216 33380.08 405.53 2295.44 30.79 2012-08-03 19:26:33.000 216 33380.03 405.52 2295.51 30.79 2012-08-03 19:26:34.000 216 33380.14 405.52 2295.49 30.79 2012-08-03 19:26:35.000 216 33380.15 405.50 2295.42 30.79 2012-08-03 19:26:36.000 216 33380.12 405.52 2295.39 30.79 2012-08-03 19:26:36.000 216 33380.12 405.50 2295.49 30.79 2012-08-03 19:26:38.000 216 33380.10 405.47 2295.48 30.79 2012-08-03 19:26:39.000 216 33380.12 405.53 2295.49 30.79 2012-08-03 19:26:40.000 216 33380.13 405.50 2295.43 30.79 2012-08-03 19:26:41.000 216 33380.13 405.55 2295.48 30.79 2012-08-03 19:26:42.000 216 33380.09 405.57 2295.48 30.79 2012-08-03 19:26:43.000 216 33380.10 405.55 2295.55 30.79 2012-08-03 19:26:44.000 216 33380.07 405.57 2295.39 30.79 2012-08-03 19:26:45.000 216 33380.07 405.51 2295.49 30.79 2012-08-03 19:26:46.000 216 33380.08 405.53 2295.42 30.79 2012-08-03 19:26:47.000 216 33380.16 405.51 2295.45 30.79 2012-08-03 19:26:48.000 216 33380.04 405.53 2295.48 30.79 2012-08-03 19:26:49.000 216 33380.12 405.53 2295.52 30.79 2012-08-03 19:26:49.000 216 33380.08 405.50 2295.47 30.79 2012-08-03 19:26:51.000 216 33380.05 405.51 2295.42 30.79 2012-08-03 19:26:52.000 216 33380.15 405.53 2295.45 30.79 2012-08-03 19:26:53.000 216 33380.16 405.52 2295.39 30.79 2012-08-03 19:26:54.000 216 33380.06 405.54 2295.49 30.79 2012-08-03 19:26:55.000 216 33380.13 405.54 2295.46 30.79 2012-08-03 19:26:56.000 216 33380.07 405.55 2295.46 30.79 2012-08-03 19:26:57.000 216 33380.08 405.54 2295.43 30.79 2012-08-03 19:26:58.000 216 33380.12 405.57 2295.43 30.79 2012-08-03 19:26:59.000 216 33380.08 405.52 2295.49 30.79 2012-08-03 19:27:00.000 216 33380.08 405.54 2295.52 30.79 2012-08-03 19:27:01.000 216 33380.08 405.53 2295.55 30.79 2012-08-03 19:27:02.000 216 33380.16 405.53 2295.55 30.79 2012-08-03 19:27:03.000 216 33380.16 405.52 2295.53 30.79 2012-08-03 19:27:04.000 216 33380.09 405.50 2295.55 30.79 2012-08-03 19:27:05.000 216 33380.12 405.51 2295.44 30.79 2012-08-03 19:27:06.000 216 33380.08 405.54 2295.49 30.79 2012-08-03 19:27:07.000 216 33380.18 405.54 2295.55 30.79 2012-08-03 19:27:08.000 216 33380.04 405.52 2295.52 30.79 2012-08-03 19:27:09.000 216 33380.10 405.52 2295.51 30.79 2012-08-03 19:27:10.000 216 33380.07 405.51 2295.51 30.79 2012-08-03 19:27:11.000 216 33380.19 405.54 2295.43 30.79 2012-08-03 19:27:12.000 216 33380.02 405.53 2295.45 30.79 2012-08-03 19:27:13.000 216 33380.18 405.51 2295.52 30.79 2012-08-03 19:27:14.000 216 33380.11 405.50 2295.51 30.79 2012-08-03 19:27:15.000 216 33380.09 405.52 2295.46 30.79 2012-08-03 19:27:16.000 216 33380.15 405.55 2295.45 30.79 2012-08-03 19:27:17.000 216 33380.09 405.48 2295.41 30.79 2012-08-03 19:27:18.000 216 33380.09 405.56 2295.46 30.79 2012-08-03 19:27:19.000 216 33380.18 405.53 2295.51 30.79 2012-08-03 19:27:20.000 216 33380.08 405.52 2295.49 30.79 2012-08-03 19:27:21.000 216 33380.14 405.51 2295.44 30.79 2012-08-03 19:27:22.000 216 33380.11 405.54 2295.54 30.79 2012-08-03 19:27:23.000 216 33380.30 405.51 2295.50 30.79 2012-08-03 19:27:24.000 216 33380.11 405.54 2295.50 30.79 2012-08-03 19:27:25.000 216 33380.06 405.52 2295.63 30.79 2012-08-03 19:27:26.000 216 33380.13 405.51 2295.54 30.79 2012-08-03 19:27:27.000 216 33380.11 405.53 2295.57 30.79 2012-08-03 19:27:28.000 216 33380.12 405.51 2295.50 30.79 2012-08-03 19:27:29.000 216 33380.09 405.54 2295.48 30.79 2012-08-03 19:27:30.000 216 33380.07 405.54 2295.51 30.79 2012-08-03 19:27:30.000 216 33380.11 405.56 2295.48 30.79 2012-08-03 19:27:32.000 216 33380.02 405.57 2295.48 30.79 2012-08-03 19:27:33.000 216 33380.08 405.51 2295.51 30.79 2012-08-03 19:27:34.000 216 33380.14 405.55 2295.56 30.79 2012-08-03 19:27:35.000 216 33380.07 405.55 2295.53 30.79 2012-08-03 19:27:36.000 216 33380.12 405.51 2295.53 30.79 2012-08-03 19:27:37.000 216 33380.13 405.54 2295.57 30.79 2012-08-03 19:27:38.000 216 33380.04 405.55 2295.51 30.79 2012-08-03 19:27:39.000 216 33380.15 405.53 2295.52 30.79 2012-08-03 19:27:40.000 216 33380.05 405.48 2295.59 30.79 2012-08-03 19:27:41.000 216 33380.12 405.53 2295.51 30.79 2012-08-03 19:27:42.000 216 33380.12 405.52 2295.58 30.79 2012-08-03 19:27:43.000 216 33380.12 405.52 2295.55 30.79 2012-08-03 19:27:43.000 216 33380.06 405.52 2295.51 30.79 2012-08-03 19:27:45.000 216 33380.14 405.52 2295.59 30.79 2012-08-03 19:27:46.000 216 33380.06 405.55 2295.56 30.79 2012-08-03 19:27:47.000 216 33380.11 405.54 2295.49 30.79 2012-08-03 19:27:48.000 216 33380.13 405.53 2295.46 30.79 2012-08-03 19:27:49.000 216 33380.11 405.49 2295.52 30.79 2012-08-03 19:27:50.000 216 33380.02 405.51 2295.52 30.79 2012-08-03 19:27:51.000 216 33380.03 405.54 2295.51 30.79 2012-08-03 19:27:52.000 216 33380.06 405.53 2295.53 30.79 2012-08-03 19:27:53.000 216 33380.17 405.51 2295.41 30.79 2012-08-03 19:27:54.000 216 33380.07 405.53 2295.55 30.79 2012-08-03 19:27:55.000 216 33380.07 405.55 2295.58 30.79 2012-08-03 19:27:56.000 216 33380.11 405.49 2295.58 30.79 2012-08-03 19:27:57.000 216 33379.94 405.51 2295.49 30.79 2012-08-03 19:27:58.000 216 33380.08 405.51 2295.55 30.79 2012-08-03 19:27:59.000 216 33380.06 405.56 2295.43 30.79 2012-08-03 19:28:00.000 216 33380.00 405.53 2295.46 30.79 2012-08-03 19:28:01.000 216 33380.10 405.57 2295.58 30.79 2012-08-03 19:28:02.000 216 33380.02 405.52 2295.58 30.79 2012-08-03 19:28:03.000 216 33380.02 405.55 2295.53 30.79 2012-08-03 19:28:04.000 216 33380.00 405.55 2295.50 30.79 2012-08-03 19:28:05.000 216 33379.98 405.56 2295.45 30.79 2012-08-03 19:28:06.000 216 33380.00 405.55 2295.57 30.79 2012-08-03 19:28:07.000 216 33380.09 405.54 2295.55 30.79 2012-08-03 19:28:08.000 216 33380.03 405.52 2295.54 30.79 2012-08-03 19:28:09.000 216 33379.98 405.55 2295.61 30.79 2012-08-03 19:28:10.000 216 33379.93 405.51 2295.63 30.79 2012-08-03 19:28:11.000 216 33379.97 405.56 2295.53 30.79 2012-08-03 19:28:12.000 216 33380.03 405.55 2295.56 30.79 2012-08-03 19:28:13.000 216 33380.05 405.53 2295.53 30.79 2012-08-03 19:28:14.000 216 33380.00 405.50 2295.58 30.79 2012-08-03 19:28:15.000 216 33379.97 405.55 2295.55 30.79 2012-08-03 19:28:16.000 216 33379.99 405.55 2295.57 30.79 2012-08-03 19:28:17.000 216 33380.02 405.50 2295.66 30.79 2012-08-03 19:28:18.000 216 33379.95 405.55 2295.55 30.79 2012-08-03 19:28:19.000 216 33379.97 405.56 2295.52 30.79 2012-08-03 19:28:20.000 216 33380.00 405.56 2295.56 30.79 2012-08-03 19:28:21.000 216 33379.89 405.51 2295.65 30.79 2012-08-03 19:28:22.000 216 33380.06 405.57 2295.55 30.79 2012-08-03 19:28:23.000 216 33379.94 405.55 2295.64 30.79 2012-08-03 19:28:24.000 216 33379.98 405.61 2295.58 30.79 2012-08-03 19:28:24.000 216 33379.95 405.60 2295.55 30.79 2012-08-03 19:28:26.000 216 33379.99 405.55 2295.57 30.79 2012-08-03 19:28:27.000 216 33380.05 405.58 2295.59 30.79 2012-08-03 19:28:28.000 216 33380.04 405.59 2295.54 30.79 2012-08-03 19:28:29.000 216 33380.03 405.55 2295.59 30.79 2012-08-03 19:28:30.000 216 33379.94 405.55 2295.61 30.79 2012-08-03 19:28:31.000 216 33380.02 405.53 2295.60 30.79 2012-08-03 19:28:32.000 216 33379.92 405.53 2295.59 30.79 2012-08-03 19:28:33.000 216 33380.02 405.53 2295.60 30.79 2012-08-03 19:28:34.000 216 33380.01 405.55 2295.65 30.79 2012-08-03 19:28:35.000 216 33379.83 405.51 2295.54 30.79 2012-08-03 19:28:36.000 216 33380.06 405.57 2295.59 30.79 2012-08-03 19:28:37.000 216 33379.96 405.52 2295.64 30.79 2012-08-03 19:28:37.000 216 33379.99 405.54 2295.59 30.79 2012-08-03 19:28:39.000 216 33379.98 405.55 2295.58 30.79 2012-08-03 19:28:40.000 216 33379.99 405.49 2295.59 30.79 2012-08-03 19:28:41.000 216 33380.00 405.47 2295.58 30.79 2012-08-03 19:28:42.000 216 33379.99 405.50 2295.64 30.79 2012-08-03 19:28:43.000 216 33379.92 405.51 2295.58 30.79 2012-08-03 19:28:44.000 216 33379.94 405.53 2295.57 30.79 2012-08-03 19:28:45.000 216 33379.93 405.51 2295.54 30.79 2012-08-03 19:28:46.000 216 33380.01 405.53 2295.65 30.79 2012-08-03 19:28:47.000 216 33379.93 405.48 2295.59 30.79 2012-08-03 19:28:48.000 216 33380.06 405.51 2295.62 30.79 2012-08-03 19:28:49.000 216 33379.93 405.50 2295.61 30.79 2012-08-03 19:28:50.000 216 33379.94 405.47 2295.49 30.79 2012-08-03 19:28:51.000 216 33380.02 405.51 2295.62 30.79 2012-08-03 19:28:52.000 216 33380.01 405.51 2295.64 30.79 2012-08-03 19:28:53.000 216 33379.96 405.51 2295.60 30.79 2012-08-03 19:28:54.000 216 33379.99 405.49 2295.61 30.79 2012-08-03 19:28:55.000 216 33380.00 405.51 2295.59 30.79 2012-08-03 19:28:56.000 216 33379.90 405.46 2295.64 30.79 2012-08-03 19:28:57.000 216 33379.96 405.53 2295.61 30.79 2012-08-03 19:28:58.000 216 33379.97 405.54 2295.62 30.79 2012-08-03 19:28:59.000 216 33379.94 405.50 2295.63 30.79 2012-08-03 19:29:00.000 216 33379.97 405.51 2295.62 30.79 2012-08-03 19:29:01.000 216 33379.96 405.47 2295.58 30.79 2012-08-03 19:29:02.000 216 33379.93 405.49 2295.56 30.79 2012-08-03 19:29:03.000 216 33379.95 405.54 2295.63 30.79 2012-08-03 19:29:04.000 216 33379.98 405.48 2295.61 30.79 2012-08-03 19:29:05.000 216 33379.93 405.51 2295.63 30.79 2012-08-03 19:29:06.000 216 33379.96 405.50 2295.61 30.79 2012-08-03 19:29:07.000 216 33379.97 405.50 2295.56 30.79 2012-08-03 19:29:08.000 216 33379.91 405.49 2295.63 30.79 2012-08-03 19:29:09.000 216 33380.00 405.49 2295.69 30.79 2012-08-03 19:29:10.000 216 33380.03 405.50 2295.60 30.79 2012-08-03 19:29:11.000 216 33379.80 405.52 2295.68 30.79 2012-08-03 19:29:12.000 216 33380.11 405.46 2295.66 30.79 2012-08-03 19:29:13.000 216 33379.97 405.46 2295.58 30.79 2012-08-03 19:29:14.000 216 33380.02 405.46 2295.61 30.79 2012-08-03 19:29:15.000 216 33380.04 405.50 2295.63 30.79 2012-08-03 19:29:16.000 216 33380.06 405.55 2295.59 30.79 2012-08-03 19:29:17.000 216 33380.06 405.53 2295.67 30.79 2012-08-03 19:29:18.000 216 33379.95 405.49 2295.58 30.79 2012-08-03 19:29:18.000 216 33379.92 405.47 2295.54 30.79 2012-08-03 19:29:20.000 216 33379.94 405.48 2295.57 30.79 2012-08-03 19:29:21.000 216 33379.97 405.50 2295.65 30.79 2012-08-03 19:29:22.000 216 33380.00 405.49 2295.62 30.79 2012-08-03 19:29:23.000 216 33380.00 405.45 2295.65 30.79 2012-08-03 19:29:24.000 216 33379.97 405.53 2295.55 30.79 2012-08-03 19:29:25.000 216 33380.00 405.50 2295.68 30.79 2012-08-03 19:29:26.000 216 33379.98 405.50 2295.62 30.79 2012-08-03 19:29:27.000 216 33380.04 405.49 2295.65 30.79 2012-08-03 19:29:28.000 216 33379.96 405.49 2295.66 30.79 2012-08-03 19:29:29.000 216 33380.02 405.48 2295.67 30.79 2012-08-03 19:29:30.000 216 33379.97 405.49 2295.64 30.79 2012-08-03 19:29:31.000 216 33380.02 405.45 2295.64 30.79 2012-08-03 19:29:31.000 216 33380.03 405.47 2295.60 30.79 2012-08-03 19:29:33.000 216 33380.03 405.48 2295.60 30.79 2012-08-03 19:29:34.000 216 33379.97 405.48 2295.57 30.79 2012-08-03 19:29:35.000 216 33379.99 405.49 2295.61 30.79 2012-08-03 19:29:36.000 216 33380.00 405.50 2295.59 30.79 2012-08-03 19:29:37.000 216 33379.94 405.49 2295.70 30.79 2012-08-03 19:29:38.000 216 33379.91 405.46 2295.67 30.79 2012-08-03 19:29:39.000 216 33379.99 405.48 2295.73 30.79 2012-08-03 19:29:40.000 216 33379.97 405.46 2295.66 30.79 2012-08-03 19:29:41.000 216 33380.03 405.44 2295.66 30.79 2012-08-03 19:29:42.000 216 33379.97 405.41 2295.54 30.79 2012-08-03 19:29:43.000 216 33379.93 405.47 2295.67 30.79 2012-08-03 19:29:44.000 216 33379.94 405.44 2295.67 30.79 2012-08-03 19:29:45.000 216 33379.99 405.46 2295.57 30.79 2012-08-03 19:29:46.000 216 33379.94 405.47 2295.60 30.79 2012-08-03 19:29:47.000 216 33379.97 405.45 2295.54 30.79 2012-08-03 19:29:48.000 216 33379.97 405.44 2295.57 30.79 2012-08-03 19:29:49.000 216 33379.93 405.45 2295.62 30.79 2012-08-03 19:29:50.000 216 33379.91 405.44 2295.58 30.79 2012-08-03 19:29:51.000 216 33380.01 405.43 2295.64 30.79 2012-08-03 19:29:52.000 216 33379.96 405.42 2295.67 30.79 2012-08-03 19:29:53.000 216 33379.96 405.45 2295.67 30.79 2012-08-03 19:29:54.000 216 33379.92 405.46 2295.59 30.79 2012-08-03 19:29:55.000 216 33380.00 405.48 2295.70 30.79 2012-08-03 19:29:56.000 216 33379.85 405.43 2295.73 30.79 2012-08-03 19:29:57.000 216 33379.98 405.43 2295.68 30.79 2012-08-03 19:29:58.000 216 33379.97 405.45 2295.64 30.79 2012-08-03 19:29:59.000 216 33379.93 405.46 2295.64 30.79 2012-08-03 19:30:00.000 216 33380.01 405.50 2295.54 30.79 2012-08-03 19:30:01.000 216 33379.96 405.46 2295.64 30.79 2012-08-03 19:30:02.000 216 33379.92 405.47 2295.72 30.79 2012-08-03 19:30:03.000 216 33379.96 405.44 2295.63 30.79 2012-08-03 19:30:04.000 216 33380.03 405.43 2295.66 30.79 2012-08-03 19:30:05.000 216 33379.91 405.44 2295.70 30.79 2012-08-03 19:30:06.000 216 33379.96 405.51 2295.58 30.79 2012-08-03 19:30:07.000 216 33379.90 405.44 2295.65 30.79 2012-08-03 19:30:08.000 216 33379.90 405.49 2295.64 30.79 2012-08-03 19:30:09.000 216 33379.89 405.45 2295.68 30.79 2012-08-03 19:30:10.000 216 33379.93 405.44 2295.70 30.79 2012-08-03 19:30:11.000 216 33379.88 405.44 2295.62 30.79 2012-08-03 19:30:12.000 216 33379.97 405.40 2295.67 30.79 2012-08-03 19:30:12.000 216 33379.87 405.43 2295.67 30.79 2012-08-03 19:30:14.000 216 33379.87 405.41 2295.69 30.79 2012-08-03 19:30:15.000 216 33379.83 405.50 2295.56 30.79 2012-08-03 19:30:16.000 216 33379.89 405.44 2295.67 30.79 2012-08-03 19:30:17.000 216 33379.86 405.44 2295.69 30.79 2012-08-03 19:30:18.000 216 33379.94 405.47 2295.69 30.79 2012-08-03 19:30:19.000 216 33379.89 405.46 2295.69 30.79 2012-08-03 19:30:20.000 216 33379.93 405.47 2295.64 30.79 2012-08-03 19:30:21.000 216 33379.92 405.44 2295.57 30.79 2012-08-03 19:30:22.000 216 33379.88 405.44 2295.70 30.79 2012-08-03 19:30:23.000 216 33379.93 405.42 2295.67 30.79 2012-08-03 19:30:24.000 216 33379.94 405.40 2295.62 30.79 2012-08-03 19:30:25.000 216 33379.81 405.44 2295.66 30.79 2012-08-03 19:30:25.000 216 33379.92 405.45 2295.60 30.79 2012-08-03 19:30:27.000 216 33379.94 405.45 2295.62 30.79 2012-08-03 19:30:28.000 216 33379.95 405.42 2295.73 30.79 2012-08-03 19:30:29.000 216 33379.76 405.40 2295.70 30.79 2012-08-03 19:30:30.000 216 33380.11 405.40 2295.72 30.79 2012-08-03 19:30:31.000 216 33379.80 405.40 2295.73 30.79 2012-08-03 19:30:32.000 216 33379.90 405.40 2295.70 30.79 2012-08-03 19:30:33.000 216 33379.92 405.42 2295.68 30.79 2012-08-03 19:30:34.000 216 33379.97 405.39 2295.62 30.79 2012-08-03 19:30:35.000 216 33379.87 405.42 2295.70 30.79 2012-08-03 19:30:36.000 216 33379.88 405.40 2295.67 30.79 2012-08-03 19:30:37.000 216 33379.80 405.36 2295.62 30.79 2012-08-03 19:30:38.000 216 33379.86 405.40 2295.59 30.79 2012-08-03 19:30:39.000 216 33379.89 405.41 2295.61 30.79 2012-08-03 19:30:40.000 216 33379.94 405.38 2295.72 30.79 2012-08-03 19:30:41.000 216 33379.81 405.41 2295.72 30.79 2012-08-03 19:30:42.000 216 33379.86 405.41 2295.67 30.79 2012-08-03 19:30:43.000 216 33379.87 405.41 2295.64 30.79 2012-08-03 19:30:44.000 216 33379.78 405.41 2295.67 30.79 2012-08-03 19:30:45.000 216 33379.82 405.46 2295.82 30.79 2012-08-03 19:30:46.000 216 33379.90 405.44 2295.71 30.79 2012-08-03 19:30:47.000 216 33379.75 405.47 2295.70 30.79 2012-08-03 19:30:48.000 216 33379.84 405.46 2295.76 30.79 2012-08-03 19:30:49.000 216 33379.82 405.44 2295.76 30.79 2012-08-03 19:30:50.000 216 33379.83 405.42 2295.77 30.79 2012-08-03 19:30:51.000 216 33379.85 405.44 2295.71 30.79 2012-08-03 19:30:52.000 216 33379.78 405.40 2295.77 30.79 2012-08-03 19:30:53.000 216 33379.80 405.40 2295.73 30.79 2012-08-03 19:30:54.000 216 33379.92 405.48 2295.63 30.79 2012-08-03 19:30:55.000 216 33379.82 405.46 2295.80 30.79 2012-08-03 19:30:56.000 216 33379.80 405.47 2295.76 30.79 2012-08-03 19:30:57.000 216 33379.74 405.47 2295.84 30.79 2012-08-03 19:30:58.000 216 33379.76 405.44 2295.76 30.79 2012-08-03 19:30:59.000 216 33379.78 405.48 2295.76 30.79 2012-08-03 19:31:00.000 216 33379.81 405.47 2295.70 30.79 2012-08-03 19:31:01.000 216 33379.75 405.46 2295.78 30.79 2012-08-03 19:31:02.000 216 33379.73 405.49 2295.72 30.79 2012-08-03 19:31:03.000 216 33379.76 405.41 2295.73 30.79 2012-08-03 19:31:04.000 216 33379.70 405.50 2295.79 30.79 2012-08-03 19:31:05.000 216 33379.77 405.51 2295.70 30.79 2012-08-03 19:31:06.000 216 33379.73 405.48 2295.72 30.79 2012-08-03 19:31:06.000 216 33379.76 405.44 2295.82 30.79 2012-08-03 19:31:08.000 216 33379.70 405.47 2295.73 30.79 2012-08-03 19:31:09.000 216 33379.71 405.51 2295.77 30.79 2012-08-03 19:31:10.000 216 33379.72 405.48 2295.82 30.79 2012-08-03 19:31:11.000 216 33379.69 405.48 2295.80 30.79 2012-08-03 19:31:12.000 216 33379.71 405.48 2295.70 30.79 2012-08-03 19:31:13.000 216 33379.68 405.51 2295.79 30.79 2012-08-03 19:31:14.000 216 33379.77 405.51 2295.75 30.79 2012-08-03 19:31:15.000 216 33379.68 405.56 2295.72 30.79 2012-08-03 19:31:16.000 216 33379.61 405.50 2295.80 30.79 2012-08-03 19:31:17.000 216 33379.70 405.51 2295.74 30.79 2012-08-03 19:31:18.000 216 33379.68 405.54 2295.89 30.79 2012-08-03 19:31:19.000 216 33379.66 405.53 2295.74 30.79 2012-08-03 19:31:19.000 216 33379.59 405.51 2295.72 30.79 2012-08-03 19:31:21.000 216 33379.66 405.49 2295.73 30.79 2012-08-03 19:31:22.000 216 33379.66 405.54 2295.76 30.79 2012-08-03 19:31:23.000 216 33379.58 405.49 2295.86 30.79 2012-08-03 19:31:24.000 216 33379.65 405.50 2295.85 30.79 2012-08-03 19:31:25.000 216 33379.62 405.50 2295.80 30.79 2012-08-03 19:31:26.000 216 33379.49 405.51 2295.77 30.79 2012-08-03 19:31:27.000 216 33379.71 405.50 2295.81 30.79 2012-08-03 19:31:28.000 216 33379.59 405.49 2295.85 30.79 2012-08-03 19:31:29.000 216 33379.65 405.46 2295.78 30.79 2012-08-03 19:31:30.000 216 33379.61 405.49 2295.74 30.79 2012-08-03 19:31:31.000 216 33379.50 405.56 2295.85 30.79 2012-08-03 19:31:32.000 216 33379.50 405.52 2295.83 30.79 2012-08-03 19:31:33.000 216 33379.63 405.54 2295.76 30.79 2012-08-03 19:31:34.000 216 33379.61 405.52 2295.82 30.79 2012-08-03 19:31:35.000 216 33379.61 405.49 2295.81 30.79 2012-08-03 19:31:36.000 216 33379.51 405.52 2295.88 30.79 2012-08-03 19:31:37.000 216 33379.54 405.47 2295.87 30.79 2012-08-03 19:31:38.000 216 33379.50 405.50 2295.82 30.79 2012-08-03 19:31:39.000 216 33379.52 405.50 2295.82 30.79 2012-08-03 19:31:40.000 216 33379.55 405.49 2295.89 30.79 2012-08-03 19:31:41.000 216 33379.53 405.52 2295.88 30.79 2012-08-03 19:31:42.000 216 33379.42 405.50 2295.88 30.79 2012-08-03 19:31:43.000 216 33379.55 405.51 2295.78 30.79 2012-08-03 19:31:44.000 216 33379.50 405.51 2295.83 30.79 2012-08-03 19:31:45.000 216 33379.53 405.51 2295.85 30.79 2012-08-03 19:31:46.000 216 33379.58 405.52 2295.82 30.79 2012-08-03 19:31:47.000 216 33379.49 405.53 2295.86 30.79 2012-08-03 19:31:48.000 216 33379.50 405.51 2295.80 30.79 2012-08-03 19:31:49.000 216 33379.55 405.50 2295.88 30.79 2012-08-03 19:31:50.000 216 33379.53 405.49 2295.88 30.79 2012-08-03 19:31:51.000 216 33379.51 405.46 2295.95 30.79 2012-08-03 19:31:52.000 216 33379.52 405.50 2295.87 30.79 2012-08-03 19:31:53.000 216 33379.49 405.51 2295.89 30.79 2012-08-03 19:31:54.000 216 33379.59 405.52 2295.87 30.79 2012-08-03 19:31:55.000 216 33379.47 405.53 2295.88 30.79 2012-08-03 19:31:56.000 216 33379.48 405.53 2295.88 30.79 2012-08-03 19:31:57.000 216 33379.53 405.51 2295.89 30.79 2012-08-03 19:31:58.000 216 33379.49 405.51 2295.86 30.79 2012-08-03 19:31:59.000 216 33379.51 405.48 2295.95 30.79 2012-08-03 19:32:00.000 216 33379.49 405.49 2295.88 30.79 2012-08-03 19:32:00.000 216 33379.59 405.50 2295.89 30.79 2012-08-03 19:32:02.000 216 33379.59 405.48 2295.85 30.79 2012-08-03 19:32:03.000 216 33379.59 405.52 2295.85 30.79 2012-08-03 19:32:04.000 216 33379.56 405.49 2295.82 30.79 2012-08-03 19:32:05.000 216 33379.41 405.50 2295.92 30.79 2012-08-03 19:32:06.000 216 33379.51 405.50 2295.86 30.79 2012-08-03 19:32:07.000 216 33379.57 405.49 2295.84 30.79 2012-08-03 19:32:08.000 216 33379.57 405.47 2295.80 30.79 2012-08-03 19:32:09.000 216 33379.49 405.49 2295.91 30.79 2012-08-03 19:32:10.000 216 33379.56 405.50 2295.86 30.79 2012-08-03 19:32:11.000 216 33379.56 405.49 2295.85 30.79 2012-08-03 19:32:12.000 216 33379.54 405.50 2295.82 30.79 2012-08-03 19:32:13.000 216 33379.53 405.46 2295.86 30.79 2012-08-03 19:32:13.000 216 33379.52 405.45 2295.83 30.79 2012-08-03 19:32:15.000 216 33379.65 405.51 2295.81 30.79 2012-08-03 19:32:16.000 216 33379.57 405.46 2295.86 30.79 2012-08-03 19:32:17.000 216 33379.58 405.49 2295.91 30.79 2012-08-03 19:32:18.000 216 33379.61 405.50 2295.89 30.79 2012-08-03 19:32:19.000 216 33379.56 405.49 2295.84 30.79 2012-08-03 19:32:20.000 216 33379.55 405.46 2295.86 30.79 2012-08-03 19:32:21.000 216 33379.58 405.45 2295.81 30.79 2012-08-03 19:32:22.000 216 33379.56 405.46 2295.88 30.79 2012-08-03 19:32:23.000 216 33379.51 405.42 2295.92 30.79 2012-08-03 19:32:24.000 216 33379.52 405.44 2295.89 30.79 2012-08-03 19:32:25.000 216 33379.61 405.45 2295.83 30.79 2012-08-03 19:32:26.000 216 33379.57 405.47 2295.80 30.79 2012-08-03 19:32:27.000 216 33379.55 405.49 2295.87 30.79 2012-08-03 19:32:28.000 216 33379.58 405.47 2295.84 30.79 2012-08-03 19:32:29.000 216 33379.53 405.44 2295.84 30.79 2012-08-03 19:32:30.000 216 33379.64 405.48 2295.79 30.79 2012-08-03 19:32:31.000 216 33379.55 405.48 2295.80 30.79 2012-08-03 19:32:32.000 216 33379.55 405.46 2295.81 30.79 2012-08-03 19:32:33.000 216 33379.58 405.42 2295.85 30.79 2012-08-03 19:32:34.000 216 33379.62 405.46 2295.85 30.79 2012-08-03 19:32:35.000 216 33379.50 405.46 2295.88 30.79 2012-08-03 19:32:36.000 216 33379.60 405.45 2295.85 30.79 2012-08-03 19:32:37.000 216 33379.49 405.53 2295.86 30.79 2012-08-03 19:32:38.000 216 33379.50 405.46 2295.83 30.79 2012-08-03 19:32:39.000 216 33379.53 405.44 2295.78 30.79 2012-08-03 19:32:40.000 216 33379.56 405.47 2295.94 30.79 2012-08-03 19:32:41.000 216 33379.59 405.44 2295.83 30.79 2012-08-03 19:32:42.000 216 33379.53 405.46 2296.02 30.79 2012-08-03 19:32:43.000 216 33379.65 405.40 2295.90 30.79 2012-08-03 19:32:44.000 216 33379.59 405.45 2295.85 30.79 2012-08-03 19:32:45.000 216 33379.55 405.42 2295.85 30.79 2012-08-03 19:32:46.000 216 33379.62 405.46 2295.85 30.79 2012-08-03 19:32:47.000 216 33379.49 405.44 2295.82 30.79 2012-08-03 19:32:48.000 216 33379.64 405.42 2295.86 30.79 2012-08-03 19:32:49.000 216 33379.53 405.46 2295.86 30.79 2012-08-03 19:32:50.000 216 33379.54 405.45 2295.86 30.79 2012-08-03 19:32:51.000 216 33379.59 405.44 2295.79 30.79 2012-08-03 19:32:52.000 216 33379.59 405.43 2295.84 30.79 2012-08-03 19:32:53.000 216 33379.62 405.46 2295.83 30.79 2012-08-03 19:32:54.000 216 33379.49 405.47 2295.90 30.79 2012-08-03 19:32:54.000 216 33379.58 405.48 2295.93 30.80 2012-08-03 19:32:56.000 216 33379.55 405.47 2295.91 30.79 2012-08-03 19:32:57.000 216 33379.54 405.46 2295.83 30.79 2012-08-03 19:32:58.000 216 33379.58 405.42 2295.93 30.79 2012-08-03 19:32:59.000 216 33379.58 405.47 2295.91 30.80 2012-08-03 19:33:00.000 216 33379.48 405.49 2295.86 30.79 2012-08-03 19:33:01.000 216 33379.49 405.46 2295.79 30.79 2012-08-03 19:33:02.000 216 33379.53 405.41 2295.83 30.79 2012-08-03 19:33:03.000 216 33379.52 405.45 2295.84 30.80 2012-08-03 19:33:04.000 216 33379.53 405.41 2295.97 30.79 2012-08-03 19:33:05.000 216 33379.52 405.42 2295.82 30.80 2012-08-03 19:33:06.000 216 33379.55 405.42 2295.81 30.79 2012-08-03 19:33:07.000 216 33379.50 405.48 2295.86 30.79 2012-08-03 19:33:07.000 216 33379.47 405.45 2295.85 30.79 2012-08-03 19:33:09.000 216 33379.49 405.41 2295.89 30.80 2012-08-03 19:33:10.000 216 33379.52 405.44 2295.80 30.80 2012-08-03 19:33:11.000 216 33379.50 405.48 2295.86 30.79 2012-08-03 19:33:12.000 216 33379.50 405.46 2295.85 30.79 2012-08-03 19:33:13.000 216 33379.49 405.42 2295.95 30.80 2012-08-03 19:33:14.000 216 33379.49 405.40 2295.92 30.80 2012-08-03 19:33:15.000 216 33379.49 405.46 2295.88 30.80 2012-08-03 19:33:16.000 216 33379.41 405.41 2295.85 30.80 2012-08-03 19:33:17.000 216 33379.51 405.38 2295.93 30.80 2012-08-03 19:33:18.000 216 33379.44 405.43 2295.92 30.79 2012-08-03 19:33:19.000 216 33379.44 405.43 2295.85 30.80 2012-08-03 19:33:20.000 216 33379.39 405.43 2295.83 30.79 2012-08-03 19:33:21.000 216 33379.47 405.42 2295.86 30.80 2012-08-03 19:33:22.000 216 33379.38 405.38 2295.83 30.80 2012-08-03 19:33:23.000 216 33379.39 405.41 2295.91 30.80 2012-08-03 19:33:24.000 216 33379.39 405.40 2295.86 30.80 2012-08-03 19:33:25.000 216 33379.42 405.34 2295.83 30.80 2012-08-03 19:33:26.000 216 33379.37 405.32 2295.88 30.80 2012-08-03 19:33:27.000 216 33379.39 405.37 2295.88 30.80 2012-08-03 19:33:28.000 216 33379.46 405.38 2295.88 30.80 2012-08-03 19:33:29.000 216 33379.43 405.41 2295.85 30.80 2012-08-03 19:33:30.000 216 33379.47 405.42 2295.82 30.80 2012-08-03 19:33:31.000 216 33379.33 405.40 2295.86 30.80 2012-08-03 19:33:32.000 216 33379.37 405.40 2295.82 30.80 2012-08-03 19:33:33.000 216 33379.38 405.40 2295.76 30.80 2012-08-03 19:33:34.000 216 33379.31 405.41 2295.88 30.80 2012-08-03 19:33:35.000 216 33379.31 405.36 2296.02 30.80 2012-08-03 19:33:36.000 216 33379.34 405.36 2295.86 30.80 2012-08-03 19:33:37.000 216 33379.37 405.42 2295.75 30.80 2012-08-03 19:33:38.000 216 33379.31 405.35 2295.77 30.80 2012-08-03 19:33:39.000 216 33379.28 405.39 2295.82 30.80 2012-08-03 19:33:40.000 216 33379.29 405.44 2295.83 30.80 2012-08-03 19:33:41.000 216 33379.33 405.37 2295.86 30.80 2012-08-03 19:33:42.000 216 33379.32 405.38 2295.87 30.79 2012-08-03 19:33:43.000 216 33379.32 405.40 2295.89 30.80 2012-08-03 19:33:44.000 216 33379.30 405.40 2295.88 30.80 2012-08-03 19:33:45.000 216 33379.33 405.41 2295.77 30.80 2012-08-03 19:33:46.000 216 33379.30 405.43 2295.80 30.80 2012-08-03 19:33:47.000 216 33379.38 405.43 2295.89 30.80 2012-08-03 19:33:48.000 216 33379.33 405.44 2295.87 30.80 2012-08-03 19:33:48.000 216 33379.31 405.40 2295.93 30.80 2012-08-03 19:33:50.000 216 33379.25 405.43 2295.91 30.80 2012-08-03 19:33:51.000 216 33379.31 405.38 2295.86 30.80 2012-08-03 19:33:52.000 216 33379.36 405.44 2295.92 30.80 2012-08-03 19:33:53.000 216 33379.40 405.40 2295.92 30.80 2012-08-03 19:33:54.000 216 33379.31 405.37 2295.92 30.80 2012-08-03 19:33:55.000 216 33379.22 405.36 2295.85 30.80 2012-08-03 19:33:56.000 216 33379.42 405.37 2295.87 30.80 2012-08-03 19:33:57.000 216 33379.33 405.38 2295.92 30.80 2012-08-03 19:33:58.000 216 33379.30 405.39 2295.88 30.80 2012-08-03 19:33:59.000 216 33379.30 405.37 2295.86 30.80 2012-08-03 19:34:00.000 216 33379.31 405.38 2295.90 30.80 2012-08-03 19:34:01.000 216 33379.35 405.30 2295.95 30.80 2012-08-03 19:34:01.000 216 33379.27 405.37 2295.96 30.80 2012-08-03 19:34:03.000 216 33379.28 405.34 2295.94 30.80 2012-08-03 19:34:04.000 216 33379.27 405.32 2295.95 30.80 2012-08-03 19:34:05.000 216 33379.28 405.40 2295.93 30.80 2012-08-03 19:34:06.000 216 33379.31 405.36 2295.87 30.80 2012-08-03 19:34:07.000 216 33379.31 405.38 2295.95 30.80 2012-08-03 19:34:08.000 216 33379.29 405.37 2295.90 30.80 2012-08-03 19:34:09.000 216 33379.33 405.39 2295.89 30.80 2012-08-03 19:34:10.000 216 33379.27 405.36 2295.93 30.80 2012-08-03 19:34:11.000 216 33379.29 405.36 2295.93 30.80 2012-08-03 19:34:12.000 216 33379.15 405.34 2295.87 30.80 2012-08-03 19:34:13.000 216 33379.21 405.33 2295.91 30.80 2012-08-03 19:34:14.000 216 33379.25 405.35 2295.97 30.80 2012-08-03 19:34:15.000 216 33379.22 405.33 2295.90 30.80 2012-08-03 19:34:16.000 216 33379.32 405.36 2295.89 30.80 2012-08-03 19:34:17.000 216 33379.33 405.33 2295.90 30.80 2012-08-03 19:34:18.000 216 33379.27 405.36 2295.85 30.80 2012-08-03 19:34:19.000 216 33379.30 405.34 2295.85 30.80 2012-08-03 19:34:20.000 216 33379.22 405.38 2295.86 30.80 2012-08-03 19:34:21.000 216 33379.21 405.38 2295.87 30.80 2012-08-03 19:34:22.000 216 33379.27 405.39 2295.93 30.80 2012-08-03 19:34:23.000 216 33379.30 405.35 2295.91 30.80 2012-08-03 19:34:24.000 216 33379.19 405.34 2295.93 30.80 2012-08-03 19:34:25.000 216 33379.27 405.35 2295.87 30.80 2012-08-03 19:34:26.000 216 33379.27 405.34 2295.93 30.80 2012-08-03 19:34:27.000 216 33379.19 405.34 2295.91 30.80 2012-08-03 19:34:28.000 216 33379.33 405.40 2295.88 30.80 2012-08-03 19:34:29.000 216 33379.14 405.36 2295.98 30.80 2012-08-03 19:34:30.000 216 33379.25 405.39 2295.90 30.80 2012-08-03 19:34:31.000 216 33379.18 405.40 2295.97 30.80 2012-08-03 19:34:32.000 216 33379.21 405.37 2295.93 30.80 2012-08-03 19:34:33.000 216 33379.22 405.37 2295.95 30.80 2012-08-03 19:34:34.000 216 33379.14 405.37 2295.96 30.80 2012-08-03 19:34:35.000 216 33379.15 405.37 2295.85 30.80 2012-08-03 19:34:36.000 216 33379.15 405.38 2295.88 30.80 2012-08-03 19:34:37.000 216 33379.14 405.39 2295.93 30.80 2012-08-03 19:34:38.000 216 33379.05 405.37 2295.83 30.80 2012-08-03 19:34:39.000 216 33379.16 405.38 2295.79 30.80 2012-08-03 19:34:40.000 216 33379.12 405.36 2295.98 30.80 2012-08-03 19:34:41.000 216 33379.09 405.35 2295.99 30.80 2012-08-03 19:34:42.000 216 33379.05 405.32 2295.98 30.80 2012-08-03 19:34:42.000 216 33379.04 405.33 2296.02 30.80 2012-08-03 19:34:44.000 216 33379.06 405.38 2295.89 30.80 2012-08-03 19:34:45.000 216 33379.00 405.37 2295.91 30.80 2012-08-03 19:34:46.000 216 33379.12 405.35 2295.95 30.80 2012-08-03 19:34:47.000 216 33379.21 405.38 2295.95 30.80 2012-08-03 19:34:48.000 216 33379.10 405.36 2295.99 30.80 2012-08-03 19:34:49.000 216 33379.00 405.33 2295.93 30.80 2012-08-03 19:34:50.000 216 33379.09 405.32 2296.02 30.80 2012-08-03 19:34:51.000 216 33378.99 405.34 2295.93 30.80 2012-08-03 19:34:52.000 216 33379.00 405.35 2296.04 30.80 2012-08-03 19:34:53.000 216 33379.05 405.31 2295.96 30.80 2012-08-03 19:34:54.000 216 33379.05 405.31 2295.97 30.80 2012-08-03 19:34:55.000 216 33379.09 405.34 2295.97 30.80 2012-08-03 19:34:55.000 216 33378.98 405.32 2295.97 30.80 2012-08-03 19:34:57.000 216 33378.96 405.32 2295.96 30.80 2012-08-03 19:34:58.000 216 33378.97 405.37 2295.91 30.80 2012-08-03 19:34:59.000 216 33379.02 405.31 2295.89 30.80 2012-08-03 19:35:00.000 216 33379.04 405.28 2295.92 30.80 2012-08-03 19:35:01.000 216 33378.98 405.32 2295.96 30.80 2012-08-03 19:35:02.000 216 33379.05 405.30 2295.97 30.80 2012-08-03 19:35:03.000 216 33379.00 405.26 2295.93 30.80 2012-08-03 19:35:04.000 216 33379.02 405.29 2295.99 30.80 2012-08-03 19:35:05.000 216 33378.96 405.34 2295.94 30.80 2012-08-03 19:35:06.000 216 33379.03 405.32 2295.92 30.80 2012-08-03 19:35:07.000 216 33378.89 405.26 2295.92 30.80 2012-08-03 19:35:08.000 216 33378.96 405.29 2295.93 30.80 2012-08-03 19:35:09.000 216 33378.92 405.27 2295.96 30.80 2012-08-03 19:35:10.000 216 33379.00 405.29 2295.91 30.80 2012-08-03 19:35:11.000 216 33378.93 405.25 2295.93 30.80 2012-08-03 19:35:12.000 216 33379.06 405.26 2295.95 30.80 2012-08-03 19:35:13.000 216 33379.00 405.22 2296.01 30.80 2012-08-03 19:35:14.000 216 33378.98 405.30 2295.96 30.80 2012-08-03 19:35:15.000 216 33378.90 405.28 2295.92 30.80 2012-08-03 19:35:16.000 216 33378.96 405.30 2295.98 30.80 2012-08-03 19:35:17.000 216 33378.90 405.29 2295.97 30.80 2012-08-03 19:35:18.000 216 33378.97 405.25 2296.02 30.80 2012-08-03 19:35:19.000 216 33378.84 405.23 2296.01 30.80 2012-08-03 19:35:20.000 216 33379.01 405.24 2296.03 30.80 2012-08-03 19:35:21.000 216 33378.90 405.24 2295.96 30.80 2012-08-03 19:35:22.000 216 33378.97 405.25 2296.04 30.80 2012-08-03 19:35:23.000 216 33379.03 405.28 2295.93 30.80 2012-08-03 19:35:24.000 216 33378.91 405.23 2295.94 30.80 2012-08-03 19:35:25.000 216 33378.87 405.23 2295.88 30.80 2012-08-03 19:35:26.000 216 33379.03 405.25 2295.99 30.80 2012-08-03 19:35:27.000 216 33379.00 405.26 2295.94 30.80 2012-08-03 19:35:28.000 216 33379.03 405.24 2295.93 30.80 2012-08-03 19:35:29.000 216 33378.97 405.24 2296.01 30.80 2012-08-03 19:35:30.000 216 33379.02 405.28 2295.99 30.80 2012-08-03 19:35:31.000 216 33378.88 405.20 2295.99 30.80 2012-08-03 19:35:32.000 216 33378.95 405.25 2295.93 30.80 2012-08-03 19:35:33.000 216 33378.97 405.24 2295.92 30.80 2012-08-03 19:35:34.000 216 33378.94 405.26 2295.97 30.80 2012-08-03 19:35:35.000 216 33378.90 405.26 2296.05 30.80 2012-08-03 19:35:36.000 216 33378.94 405.23 2296.01 30.80 2012-08-03 19:35:36.000 216 33379.09 405.26 2295.91 30.80 2012-08-03 19:35:38.000 216 33378.86 405.25 2295.89 30.80 2012-08-03 19:35:39.000 216 33378.90 405.28 2295.89 30.80 2012-08-03 19:35:40.000 216 33378.87 405.22 2295.98 30.80 2012-08-03 19:35:41.000 216 33378.91 405.29 2295.93 30.80 2012-08-03 19:35:42.000 216 33378.81 405.24 2296.08 30.80 2012-08-03 19:35:43.000 216 33378.93 405.27 2295.97 30.80 2012-08-03 19:35:44.000 216 33379.00 405.24 2296.00 30.80 2012-08-03 19:35:45.000 216 33378.91 405.25 2295.99 30.80 2012-08-03 19:35:46.000 216 33378.92 405.25 2296.01 30.80 2012-08-03 19:35:47.000 216 33378.94 405.26 2295.92 30.80 2012-08-03 19:35:48.000 216 33378.82 405.23 2295.92 30.80 2012-08-03 19:35:49.000 216 33378.89 405.27 2295.93 30.80 2012-08-03 19:35:49.000 216 33378.98 405.24 2295.97 30.80 2012-08-03 19:35:51.000 216 33378.89 405.22 2295.97 30.80 2012-08-03 19:35:52.000 216 33379.00 405.26 2295.97 30.80 2012-08-03 19:35:53.000 216 33378.87 405.25 2295.89 30.80 2012-08-03 19:35:54.000 216 33378.83 405.25 2295.92 30.80 2012-08-03 19:35:55.000 216 33378.86 405.27 2296.02 30.80 2012-08-03 19:35:56.000 216 33378.84 405.27 2295.86 30.80 2012-08-03 19:35:57.000 216 33378.81 405.25 2295.90 30.80 2012-08-03 19:35:58.000 216 33378.86 405.24 2295.91 30.80 2012-08-03 19:35:59.000 216 33378.84 405.25 2296.01 30.80 2012-08-03 19:36:00.000 216 33378.87 405.25 2295.91 30.80 2012-08-03 19:36:01.000 216 33378.84 405.20 2295.98 30.80 2012-08-03 19:36:02.000 216 33378.78 405.24 2295.92 30.80 2012-08-03 19:36:03.000 216 33378.78 405.26 2295.88 30.80 2012-08-03 19:36:04.000 216 33378.86 405.26 2295.95 30.80 2012-08-03 19:36:05.000 216 33378.84 405.26 2296.05 30.80 2012-08-03 19:36:06.000 216 33378.87 405.27 2295.94 30.80 2012-08-03 19:36:07.000 216 33378.84 405.25 2295.91 30.80 2012-08-03 19:36:08.000 216 33378.87 405.27 2296.07 30.80 2012-08-03 19:36:09.000 216 33378.73 405.28 2295.98 30.80 2012-08-03 19:36:10.000 216 33378.78 405.23 2295.98 30.80 2012-08-03 19:36:11.000 216 33378.78 405.24 2296.01 30.80 2012-08-03 19:36:12.000 216 33378.78 405.20 2295.99 30.80 2012-08-03 19:36:13.000 216 33378.78 405.25 2295.96 30.80 2012-08-03 19:36:14.000 216 33378.83 405.25 2295.96 30.80 2012-08-03 19:36:15.000 216 33378.71 405.23 2295.91 30.80 2012-08-03 19:36:16.000 216 33378.79 405.20 2295.99 30.80 2012-08-03 19:36:17.000 216 33378.79 405.20 2295.96 30.80 2012-08-03 19:36:18.000 216 33378.77 405.24 2295.95 30.80 2012-08-03 19:36:19.000 216 33378.73 405.24 2296.01 30.80 2012-08-03 19:36:20.000 216 33378.74 405.24 2296.06 30.80 2012-08-03 19:36:21.000 216 33378.68 405.22 2295.99 30.80 2012-08-03 19:36:22.000 216 33378.77 405.20 2295.97 30.80 2012-08-03 19:36:23.000 216 33378.73 405.20 2296.04 30.80 2012-08-03 19:36:24.000 216 33378.67 405.23 2295.99 30.80 2012-08-03 19:36:25.000 216 33378.69 405.20 2295.99 30.80 2012-08-03 19:36:26.000 216 33378.59 405.20 2295.99 30.80 2012-08-03 19:36:27.000 216 33378.68 405.21 2295.99 30.80 2012-08-03 19:36:28.000 216 33378.76 405.20 2295.95 30.80 2012-08-03 19:36:29.000 216 33378.69 405.18 2295.94 30.80 2012-08-03 19:36:30.000 216 33378.74 405.16 2295.93 30.80 2012-08-03 19:36:30.000 216 33378.74 405.21 2295.95 30.80 2012-08-03 19:36:32.000 216 33378.69 405.18 2296.01 30.80 2012-08-03 19:36:33.000 216 33378.76 405.16 2295.97 30.80 2012-08-03 19:36:34.000 216 33378.64 405.20 2296.03 30.80 2012-08-03 19:36:35.000 216 33378.71 405.24 2295.97 30.80 2012-08-03 19:36:36.000 216 33378.74 405.22 2295.97 30.80 2012-08-03 19:36:37.000 216 33378.73 405.19 2295.99 30.80 2012-08-03 19:36:38.000 216 33378.66 405.18 2296.01 30.80 2012-08-03 19:36:39.000 216 33378.62 405.13 2295.95 30.80 2012-08-03 19:36:40.000 216 33378.66 405.15 2295.96 30.80 2012-08-03 19:36:41.000 216 33378.62 405.12 2295.95 30.80 2012-08-03 19:36:42.000 216 33378.66 405.14 2296.02 30.80 2012-08-03 19:36:43.000 216 33378.75 405.17 2295.97 30.80 2012-08-03 19:36:43.000 216 33378.66 405.16 2296.01 30.80 2012-08-03 19:36:45.000 216 33378.62 405.15 2296.07 30.80 2012-08-03 19:36:46.000 216 33378.60 405.19 2296.01 30.80 2012-08-03 19:36:47.000 216 33378.75 405.21 2295.97 30.80 2012-08-03 19:36:48.000 216 33378.68 405.15 2296.11 30.80 2012-08-03 19:36:49.000 216 33378.63 405.13 2295.94 30.80 2012-08-03 19:36:50.000 216 33378.70 405.15 2296.04 30.80 2012-08-03 19:36:51.000 216 33378.57 405.16 2296.05 30.80 2012-08-03 19:36:52.000 216 33378.66 405.16 2296.10 30.80 2012-08-03 19:36:53.000 216 33378.66 405.23 2295.98 30.80 2012-08-03 19:36:54.000 216 33378.57 405.20 2296.04 30.80 2012-08-03 19:36:55.000 216 33378.71 405.15 2296.03 30.80 2012-08-03 19:36:56.000 216 33378.59 405.17 2295.98 30.80 2012-08-03 19:36:57.000 216 33378.62 405.18 2296.01 30.80 2012-08-03 19:36:58.000 216 33378.65 405.24 2295.91 30.80 2012-08-03 19:36:59.000 216 33378.55 405.20 2295.95 30.80 2012-08-03 19:37:00.000 216 33378.70 405.19 2295.98 30.80 2012-08-03 19:37:01.000 216 33378.55 405.19 2295.99 30.80 2012-08-03 19:37:02.000 216 33378.66 405.17 2295.94 30.80 2012-08-03 19:37:03.000 216 33378.59 405.16 2295.95 30.80 2012-08-03 19:37:04.000 216 33378.56 405.17 2296.01 30.80 2012-08-03 19:37:05.000 216 33378.56 405.19 2296.02 30.80 2012-08-03 19:37:06.000 216 33378.61 405.17 2296.02 30.80 2012-08-03 19:37:07.000 216 33378.54 405.13 2296.02 30.80 2012-08-03 19:37:08.000 216 33378.60 405.15 2296.05 30.80 2012-08-03 19:37:09.000 216 33378.53 405.11 2296.01 30.80 2012-08-03 19:37:10.000 216 33378.58 405.16 2295.99 30.80 2012-08-03 19:37:11.000 216 33378.59 405.14 2296.03 30.80 2012-08-03 19:37:12.000 216 33378.53 405.19 2295.97 30.80 2012-08-03 19:37:13.000 216 33378.50 405.17 2295.99 30.80 2012-08-03 19:37:14.000 216 33378.57 405.15 2295.95 30.80 2012-08-03 19:37:15.000 216 33378.50 405.14 2295.94 30.80 2012-08-03 19:37:16.000 216 33378.53 405.14 2296.02 30.80 2012-08-03 19:37:17.000 216 33378.56 405.20 2295.95 30.80 2012-08-03 19:37:18.000 216 33378.50 405.15 2296.04 30.80 2012-08-03 19:37:19.000 216 33378.57 405.10 2295.93 30.80 2012-08-03 19:37:20.000 216 33378.47 405.10 2295.98 30.80 2012-08-03 19:37:21.000 216 33378.50 405.10 2295.88 30.80 2012-08-03 19:37:22.000 216 33378.51 405.10 2295.99 30.80 2012-08-03 19:37:23.000 216 33378.51 405.15 2296.02 30.80 2012-08-03 19:37:24.000 216 33378.44 405.12 2295.99 30.80 2012-08-03 19:37:24.000 216 33378.66 405.14 2295.92 30.80 2012-08-03 19:37:26.000 216 33378.40 405.08 2296.07 30.80 2012-08-03 19:37:27.000 216 33378.47 405.07 2295.99 30.80 2012-08-03 19:37:28.000 216 33378.46 405.18 2295.99 30.80 2012-08-03 19:37:29.000 216 33378.44 405.13 2295.92 30.80 2012-08-03 19:37:30.000 216 33378.44 405.09 2296.02 30.80 2012-08-03 19:37:31.000 216 33378.51 405.13 2296.04 30.80 2012-08-03 19:37:32.000 216 33378.47 405.12 2296.01 30.80 2012-08-03 19:37:33.000 216 33378.53 405.12 2296.02 30.80 2012-08-03 19:37:34.000 216 33378.56 405.11 2295.98 30.80 2012-08-03 19:37:35.000 216 33378.52 405.14 2295.92 30.80 2012-08-03 19:37:36.000 216 33378.49 405.13 2296.08 30.80 2012-08-03 19:37:37.000 216 33378.45 405.13 2295.95 30.80 2012-08-03 19:37:37.000 216 33378.59 405.15 2295.91 30.80 2012-08-03 19:37:39.000 216 33378.54 405.09 2295.95 30.80 2012-08-03 19:37:40.000 216 33378.56 405.09 2295.97 30.80 2012-08-03 19:37:41.000 216 33378.53 405.14 2295.95 30.80 2012-08-03 19:37:42.000 216 33378.62 405.05 2295.90 30.80 2012-08-03 19:37:43.000 216 33378.53 405.12 2295.98 30.80 2012-08-03 19:37:44.000 216 33378.47 405.15 2295.91 30.80 2012-08-03 19:37:45.000 216 33378.49 405.12 2295.97 30.80 2012-08-03 19:37:46.000 216 33378.51 405.15 2295.91 30.80 2012-08-03 19:37:47.000 216 33378.57 405.10 2295.99 30.80 2012-08-03 19:37:48.000 216 33378.59 405.10 2295.94 30.80 2012-08-03 19:37:49.000 216 33378.51 405.08 2296.01 30.80 2012-08-03 19:37:50.000 216 33378.48 405.01 2295.96 30.80 2012-08-03 19:37:51.000 216 33378.53 404.99 2295.93 30.80 2012-08-03 19:37:52.000 216 33378.50 405.08 2296.01 30.80 2012-08-03 19:37:53.000 216 33378.50 405.05 2295.98 30.80 2012-08-03 19:37:54.000 216 33378.49 405.11 2295.98 30.80 2012-08-03 19:37:55.000 216 33378.49 405.09 2296.00 30.80 2012-08-03 19:37:56.000 216 33378.37 405.10 2295.92 30.80 2012-08-03 19:37:57.000 216 33378.49 405.08 2295.95 30.80 2012-08-03 19:37:58.000 216 33378.43 405.08 2295.95 30.80 2012-08-03 19:37:59.000 216 33378.57 405.10 2295.96 30.80 2012-08-03 19:38:00.000 216 33378.53 405.12 2296.02 30.80 2012-08-03 19:38:01.000 216 33378.46 405.07 2295.98 30.80 2012-08-03 19:38:02.000 216 33378.40 405.08 2295.98 30.80 2012-08-03 19:38:03.000 216 33378.37 405.09 2296.03 30.80 2012-08-03 19:38:04.000 216 33378.51 405.10 2296.10 30.80 2012-08-03 19:38:05.000 216 33378.38 405.07 2295.97 30.80 2012-08-03 19:38:06.000 216 33378.53 405.05 2295.99 30.80 2012-08-03 19:38:07.000 216 33378.51 405.05 2296.05 30.80 2012-08-03 19:38:08.000 216 33378.53 405.10 2296.01 30.80 2012-08-03 19:38:09.000 216 33378.44 405.07 2296.02 30.80 2012-08-03 19:38:10.000 216 33378.50 405.11 2296.00 30.80 2012-08-03 19:38:11.000 216 33378.48 405.05 2295.97 30.80 2012-08-03 19:38:12.000 216 33378.56 405.08 2296.03 30.80 2012-08-03 19:38:13.000 216 33378.34 405.06 2295.97 30.80 2012-08-03 19:38:14.000 216 33378.46 405.05 2296.02 30.80 2012-08-03 19:38:15.000 216 33378.42 405.03 2296.02 30.80 2012-08-03 19:38:16.000 216 33378.40 405.09 2295.98 30.80 2012-08-03 19:38:17.000 216 33378.47 405.11 2295.92 30.80 2012-08-03 19:38:18.000 216 33378.47 405.02 2295.93 30.80 2012-08-03 19:38:18.000 216 33378.48 405.09 2295.98 30.80 2012-08-03 19:38:20.000 216 33378.53 405.04 2296.00 30.80 2012-08-03 19:38:21.000 216 33378.46 405.03 2295.88 30.80 2012-08-03 19:38:22.000 216 33378.49 405.05 2295.96 30.80 2012-08-03 19:38:23.000 216 33378.50 405.07 2296.04 30.80 2012-08-03 19:38:24.000 216 33378.52 405.06 2296.00 30.80 2012-08-03 19:38:25.000 216 33378.42 405.05 2295.97 30.80 2012-08-03 19:38:26.000 216 33378.56 405.02 2296.00 30.80 2012-08-03 19:38:27.000 216 33378.43 405.05 2296.03 30.80 2012-08-03 19:38:28.000 216 33378.41 405.06 2295.91 30.80 2012-08-03 19:38:29.000 216 33378.43 405.04 2296.02 30.80 2012-08-03 19:38:30.000 216 33378.32 405.06 2296.03 30.80 2012-08-03 19:38:31.000 216 33378.46 405.01 2296.03 30.80 2012-08-03 19:38:31.000 216 33378.31 405.05 2296.08 30.80 2012-08-03 19:38:33.000 216 33378.40 405.00 2296.07 30.80 2012-08-03 19:38:34.000 216 33378.46 405.11 2295.93 30.80 2012-08-03 19:38:35.000 216 33378.43 405.01 2295.92 30.80 2012-08-03 19:38:36.000 216 33378.40 405.03 2295.99 30.80 2012-08-03 19:38:37.000 216 33378.41 405.10 2296.00 30.80 2012-08-03 19:38:38.000 216 33378.44 405.01 2295.99 30.80 2012-08-03 19:38:39.000 216 33378.47 405.02 2295.95 30.80 2012-08-03 19:38:40.000 216 33378.43 405.06 2295.95 30.80 2012-08-03 19:38:41.000 216 33378.44 405.04 2295.98 30.80 2012-08-03 19:38:42.000 216 33378.49 405.07 2295.98 30.80 2012-08-03 19:38:43.000 216 33378.28 405.04 2295.99 30.80 2012-08-03 19:38:44.000 216 33378.35 405.02 2295.89 30.80 2012-08-03 19:38:45.000 216 33378.35 405.04 2295.99 30.80 2012-08-03 19:38:46.000 216 33378.34 405.06 2296.10 30.80 2012-08-03 19:38:47.000 216 33378.41 405.06 2296.01 30.80 2012-08-03 19:38:48.000 216 33378.46 405.03 2295.93 30.80 2012-08-03 19:38:49.000 216 33378.29 405.09 2296.02 30.80 2012-08-03 19:38:50.000 216 33378.46 405.07 2295.99 30.80 2012-08-03 19:38:51.000 216 33378.32 405.06 2295.96 30.80 2012-08-03 19:38:52.000 216 33378.38 405.11 2295.99 30.80 2012-08-03 19:38:53.000 216 33378.32 405.03 2295.91 30.80 2012-08-03 19:38:54.000 216 33378.33 405.07 2295.99 30.80 2012-08-03 19:38:55.000 216 33378.23 405.05 2296.00 30.80 2012-08-03 19:38:56.000 216 33378.30 405.06 2295.99 30.80 2012-08-03 19:38:57.000 216 33378.31 405.06 2296.01 30.80 2012-08-03 19:38:58.000 216 33378.37 405.09 2295.95 30.80 2012-08-03 19:38:59.000 216 33378.29 405.10 2295.98 30.80 2012-08-03 19:39:00.000 216 33378.25 405.08 2296.04 30.80 2012-08-03 19:39:01.000 216 33378.35 405.05 2295.97 30.80 2012-08-03 19:39:02.000 216 33378.31 405.01 2295.97 30.80 2012-08-03 19:39:03.000 216 33378.31 405.03 2296.01 30.80 2012-08-03 19:39:04.000 216 33378.31 405.03 2296.02 30.80 2012-08-03 19:39:05.000 216 33378.29 405.08 2296.05 30.80 2012-08-03 19:39:06.000 216 33378.24 405.03 2296.00 30.80 2012-08-03 19:39:07.000 216 33378.26 405.06 2295.94 30.80 2012-08-03 19:39:08.000 216 33378.29 405.05 2295.94 30.80 2012-08-03 19:39:09.000 216 33378.26 405.03 2295.97 30.80 2012-08-03 19:39:10.000 216 33378.27 405.01 2296.04 30.80 2012-08-03 19:39:11.000 216 33378.28 405.07 2296.01 30.80 2012-08-03 19:39:12.000 216 33378.23 405.04 2296.05 30.80 2012-08-03 19:39:12.000 216 33378.29 405.01 2296.02 30.80 2012-08-03 19:39:14.000 216 33378.34 405.03 2296.02 30.80 2012-08-03 19:39:15.000 216 33378.33 405.01 2296.01 30.80 2012-08-03 19:39:16.000 216 33378.27 404.98 2296.05 30.80 2012-08-03 19:39:17.000 216 33378.32 404.99 2296.03 30.80 2012-08-03 19:39:18.000 216 33378.30 404.99 2295.89 30.80 2012-08-03 19:39:19.000 216 33378.28 404.99 2295.98 30.80 2012-08-03 19:39:20.000 216 33378.33 404.95 2296.01 30.80 2012-08-03 19:39:21.000 216 33378.31 404.96 2295.93 30.80 2012-08-03 19:39:22.000 216 33378.24 404.99 2295.98 30.80 2012-08-03 19:39:23.000 216 33378.28 404.99 2296.02 30.80 2012-08-03 19:39:24.000 216 33378.32 404.97 2296.00 30.80 2012-08-03 19:39:25.000 216 33378.40 404.96 2296.05 30.80 2012-08-03 19:39:25.000 216 33378.28 404.98 2296.06 30.80 2012-08-03 19:39:27.000 216 33378.26 404.95 2296.04 30.80 2012-08-03 19:39:28.000 216 33378.31 405.05 2296.02 30.80 2012-08-03 19:39:29.000 216 33378.29 405.01 2296.02 30.80 2012-08-03 19:39:30.000 216 33378.34 404.98 2295.99 30.80 2012-08-03 19:39:31.000 216 33378.31 405.05 2296.05 30.80 2012-08-03 19:39:32.000 216 33378.36 405.00 2295.98 30.80 2012-08-03 19:39:33.000 216 33378.29 405.01 2296.03 30.80 2012-08-03 19:39:34.000 216 33378.27 405.04 2296.02 30.80 2012-08-03 19:39:35.000 216 33378.32 405.00 2296.02 30.80 2012-08-03 19:39:36.000 216 33378.34 405.01 2295.99 30.80 2012-08-03 19:39:37.000 216 33378.22 404.99 2296.12 30.80 2012-08-03 19:39:38.000 216 33378.24 405.02 2296.04 30.80 2012-08-03 19:39:39.000 216 33378.28 404.99 2296.00 30.80 2012-08-03 19:39:40.000 216 33378.22 405.02 2296.05 30.80 2012-08-03 19:39:41.000 216 33378.20 405.02 2295.95 30.80 2012-08-03 19:39:42.000 216 33378.24 405.01 2295.98 30.80 2012-08-03 19:39:43.000 216 33378.23 405.00 2296.05 30.80 2012-08-03 19:39:44.000 216 33378.21 404.98 2295.92 30.80 2012-08-03 19:39:45.000 216 33378.22 404.99 2295.96 30.80 2012-08-03 19:39:46.000 216 33378.26 405.02 2295.98 30.80 2012-08-03 19:39:47.000 216 33378.29 404.96 2296.01 30.80 2012-08-03 19:39:48.000 216 33378.28 404.97 2295.97 30.80 2012-08-03 19:39:49.000 216 33378.23 405.02 2296.01 30.80 2012-08-03 19:39:50.000 216 33378.20 404.96 2295.94 30.80 2012-08-03 19:39:51.000 216 33378.27 404.97 2295.93 30.80 2012-08-03 19:39:52.000 216 33378.21 404.99 2295.96 30.80 2012-08-03 19:39:53.000 216 33378.20 404.99 2296.01 30.80 2012-08-03 19:39:54.000 216 33378.26 404.97 2295.92 30.80 2012-08-03 19:39:55.000 216 33378.26 404.92 2295.92 30.80 2012-08-03 19:39:56.000 216 33378.21 404.99 2295.95 30.80 2012-08-03 19:39:57.000 216 33378.26 404.99 2295.94 30.80 2012-08-03 19:39:58.000 216 33378.24 404.99 2295.91 30.80 2012-08-03 19:39:59.000 216 33378.24 404.95 2295.93 30.80 2012-08-03 19:40:00.000 216 33378.21 405.01 2295.98 30.80 2012-08-03 19:40:01.000 216 33378.15 404.99 2296.07 30.80 2012-08-03 19:40:02.000 216 33378.29 405.00 2295.97 30.80 2012-08-03 19:40:03.000 216 33378.16 404.97 2295.99 30.80 2012-08-03 19:40:04.000 216 33378.16 404.96 2295.93 30.80 2012-08-03 19:40:05.000 216 33378.13 405.01 2295.97 30.80 2012-08-03 19:40:06.000 216 33378.16 404.93 2295.90 30.80 2012-08-03 19:40:06.000 216 33378.19 404.96 2296.05 30.80 2012-08-03 19:40:08.000 216 33378.27 404.98 2296.01 30.80 2012-08-03 19:40:09.000 216 33378.18 404.97 2296.03 30.80 2012-08-03 19:40:10.000 216 33378.16 405.03 2296.00 30.80 2012-08-03 19:40:11.000 216 33378.22 405.00 2295.99 30.80 2012-08-03 19:40:12.000 216 33378.23 405.01 2295.98 30.80 2012-08-03 19:40:13.000 216 33378.09 404.95 2295.92 30.80 2012-08-03 19:40:14.000 216 33378.23 405.00 2295.99 30.80 2012-08-03 19:40:15.000 216 33378.19 404.97 2296.03 30.80 2012-08-03 19:40:16.000 216 33378.26 404.97 2295.94 30.80 2012-08-03 19:40:17.000 216 33378.18 404.95 2296.00 30.80 2012-08-03 19:40:18.000 216 33378.13 404.96 2296.07 30.80 2012-08-03 19:40:19.000 216 33378.19 404.98 2296.03 30.80 2012-08-03 19:40:19.000 216 33378.13 404.98 2295.98 30.80 2012-08-03 19:40:21.000 216 33378.14 404.93 2295.97 30.80 2012-08-03 19:40:22.000 216 33378.16 405.01 2296.10 30.80 2012-08-03 19:40:23.000 216 33378.12 405.01 2295.91 30.80 2012-08-03 19:40:24.000 216 33378.14 404.93 2296.06 30.80 2012-08-03 19:40:25.000 216 33378.18 404.99 2296.03 30.80 2012-08-03 19:40:26.000 216 33378.07 404.98 2296.07 30.80 2012-08-03 19:40:27.000 216 33378.03 404.95 2296.00 30.80 2012-08-03 19:40:28.000 216 33378.10 404.97 2296.02 30.80 2012-08-03 19:40:29.000 216 33378.14 404.95 2295.99 30.80 2012-08-03 19:40:30.000 216 33378.00 405.01 2296.01 30.80 2012-08-03 19:40:31.000 216 33378.04 404.95 2296.02 30.80 2012-08-03 19:40:32.000 216 33378.22 404.96 2295.96 30.80 2012-08-03 19:40:33.000 216 33378.07 404.98 2296.04 30.80 2012-08-03 19:40:34.000 216 33378.13 404.99 2296.12 30.80 2012-08-03 19:40:35.000 216 33378.18 405.00 2296.05 30.80 2012-08-03 19:40:36.000 216 33378.15 404.98 2296.02 30.80 2012-08-03 19:40:37.000 216 33378.06 404.93 2296.04 30.80 2012-08-03 19:40:38.000 216 33378.09 405.01 2296.01 30.80 2012-08-03 19:40:39.000 216 33378.16 405.00 2295.99 30.80 2012-08-03 19:40:40.000 216 33378.12 404.96 2295.90 30.80 2012-08-03 19:40:41.000 216 33378.17 404.95 2295.94 30.80 2012-08-03 19:40:42.000 216 33378.07 404.92 2296.01 30.80 2012-08-03 19:40:43.000 216 33378.15 404.97 2295.96 30.80 2012-08-03 19:40:44.000 216 33378.21 404.94 2296.00 30.80 2012-08-03 19:40:45.000 216 33378.11 404.95 2295.97 30.80 2012-08-03 19:40:46.000 216 33378.12 404.97 2295.93 30.80 2012-08-03 19:40:47.000 216 33378.21 404.93 2296.03 30.80 2012-08-03 19:40:48.000 216 33378.25 404.91 2296.04 30.80 2012-08-03 19:40:49.000 216 33378.07 404.88 2296.04 30.80 2012-08-03 19:40:50.000 216 33378.10 404.88 2295.96 30.80 2012-08-03 19:40:51.000 216 33378.16 404.89 2296.03 30.80 2012-08-03 19:40:52.000 216 33378.12 404.93 2295.99 30.80 2012-08-03 19:40:53.000 216 33378.13 404.92 2296.05 30.80 2012-08-03 19:40:54.000 216 33378.02 404.94 2296.04 30.80 2012-08-03 19:40:55.000 216 33378.28 404.88 2296.08 30.80 2012-08-03 19:40:56.000 216 33378.11 404.88 2296.07 30.80 2012-08-03 19:40:57.000 216 33378.10 404.89 2296.05 30.80 2012-08-03 19:40:58.000 216 33378.13 404.91 2295.99 30.80 2012-08-03 19:40:59.000 216 33378.10 404.88 2295.99 30.80 2012-08-03 19:41:00.000 216 33378.04 404.93 2296.03 30.80 2012-08-03 19:41:00.000 216 33378.03 404.94 2295.93 30.80 2012-08-03 19:41:02.000 216 33378.11 404.93 2296.05 30.80 2012-08-03 19:41:03.000 216 33378.04 404.91 2296.11 30.80 2012-08-03 19:41:04.000 216 33378.05 404.91 2295.94 30.80 2012-08-03 19:41:05.000 216 33378.10 404.91 2296.02 30.80 2012-08-03 19:41:06.000 216 33378.10 404.95 2295.98 30.80 2012-08-03 19:41:07.000 216 33377.97 404.88 2296.02 30.80 2012-08-03 19:41:08.000 216 33378.10 404.88 2296.02 30.80 2012-08-03 19:41:09.000 216 33378.07 404.90 2296.05 30.80 2012-08-03 19:41:10.000 216 33378.01 404.91 2296.13 30.80 2012-08-03 19:41:11.000 216 33378.06 404.94 2295.98 30.80 2012-08-03 19:41:12.000 216 33378.09 404.97 2296.05 30.80 2012-08-03 19:41:13.000 216 33378.07 404.88 2295.98 30.80 2012-08-03 19:41:13.000 216 33378.09 404.90 2296.07 30.80 2012-08-03 19:41:15.000 216 33378.10 404.90 2296.10 30.80 2012-08-03 19:41:16.000 216 33378.04 404.89 2295.99 30.80 2012-08-03 19:41:17.000 216 33378.07 404.94 2296.05 30.80 2012-08-03 19:41:18.000 216 33378.00 404.91 2295.95 30.80 2012-08-03 19:41:19.000 216 33378.10 404.93 2295.99 30.80 2012-08-03 19:41:20.000 216 33378.06 404.92 2296.03 30.80 2012-08-03 19:41:21.000 216 33378.10 404.91 2296.01 30.80 2012-08-03 19:41:22.000 216 33378.06 404.91 2295.99 30.80 2012-08-03 19:41:23.000 216 33378.13 404.85 2296.06 30.80 2012-08-03 19:41:24.000 216 33378.10 404.94 2296.05 30.80 2012-08-03 19:41:25.000 216 33378.03 404.92 2296.00 30.80 2012-08-03 19:41:26.000 216 33378.09 404.91 2296.09 30.80 2012-08-03 19:41:27.000 216 33378.04 404.84 2296.04 30.80 2012-08-03 19:41:28.000 216 33378.14 404.87 2296.02 30.80 2012-08-03 19:41:29.000 216 33378.10 404.92 2296.11 30.80 2012-08-03 19:41:30.000 216 33378.04 404.92 2296.06 30.80 2012-08-03 19:41:31.000 216 33378.10 404.88 2296.05 30.80 2012-08-03 19:41:32.000 216 33378.07 404.92 2295.99 30.80 2012-08-03 19:41:33.000 216 33378.04 404.89 2296.03 30.80 2012-08-03 19:41:34.000 216 33378.04 404.93 2296.05 30.80 2012-08-03 19:41:35.000 216 33378.09 404.90 2296.04 30.80 2012-08-03 19:41:36.000 216 33377.91 404.94 2295.98 30.80 2012-08-03 19:41:37.000 216 33378.09 404.90 2296.02 30.80 2012-08-03 19:41:38.000 216 33378.10 404.89 2295.98 30.80 2012-08-03 19:41:39.000 216 33378.03 404.90 2296.00 30.80 2012-08-03 19:41:40.000 216 33378.10 404.89 2296.02 30.80 2012-08-03 19:41:41.000 216 33378.02 404.91 2296.10 30.80 2012-08-03 19:41:42.000 216 33378.01 404.90 2296.04 30.80 2012-08-03 19:41:43.000 216 33378.10 404.89 2296.01 30.80 2012-08-03 19:41:44.000 216 33378.01 404.91 2296.00 30.80 2012-08-03 19:41:45.000 216 33378.01 404.87 2295.99 30.80 2012-08-03 19:41:46.000 216 33378.03 404.90 2296.02 30.80 2012-08-03 19:41:47.000 216 33378.05 404.90 2296.00 30.80 2012-08-03 19:41:48.000 216 33378.06 404.88 2296.04 30.80 2012-08-03 19:41:49.000 216 33378.14 404.91 2296.04 30.80 2012-08-03 19:41:50.000 216 33377.96 404.89 2296.07 30.80 2012-08-03 19:41:51.000 216 33378.03 404.88 2296.02 30.80 2012-08-03 19:41:52.000 216 33378.01 404.84 2295.98 30.80 2012-08-03 19:41:53.000 216 33378.03 404.88 2296.01 30.80 2012-08-03 19:41:54.000 216 33378.03 404.89 2296.11 30.80 2012-08-03 19:41:54.000 216 33378.03 404.85 2296.05 30.80 2012-08-03 19:41:56.000 216 33378.01 404.89 2296.01 30.80 2012-08-03 19:41:57.000 216 33377.97 404.88 2296.04 30.80 2012-08-03 19:41:58.000 216 33378.00 404.88 2296.02 30.80 2012-08-03 19:41:59.000 216 33378.01 404.90 2296.08 30.80 2012-08-03 19:42:00.000 216 33377.98 404.88 2296.10 30.80 2012-08-03 19:42:01.000 216 33378.00 404.88 2296.02 30.80 2012-08-03 19:42:02.000 216 33378.05 404.90 2295.98 30.80 2012-08-03 19:42:03.000 216 33377.96 404.90 2295.97 30.80 2012-08-03 19:42:04.000 216 33377.94 404.89 2296.02 30.80 2012-08-03 19:42:05.000 216 33377.96 404.92 2295.99 30.80 2012-08-03 19:42:06.000 216 33378.01 404.96 2295.98 30.80 2012-08-03 19:42:07.000 216 33377.91 404.88 2296.10 30.80 2012-08-03 19:42:07.000 216 33377.94 404.88 2296.01 30.80 2012-08-03 19:42:09.000 216 33377.94 404.89 2296.03 30.80 2012-08-03 19:42:10.000 216 33377.99 404.88 2296.07 30.80 2012-08-03 19:42:11.000 216 33377.95 404.91 2296.04 30.80 2012-08-03 19:42:12.000 216 33377.93 404.87 2296.07 30.80 2012-08-03 19:42:13.000 216 33378.01 404.88 2296.02 30.80 2012-08-03 19:42:14.000 216 33377.86 404.90 2296.07 30.80 2012-08-03 19:42:15.000 216 33377.99 404.86 2296.08 30.80 2012-08-03 19:42:16.000 216 33377.99 404.90 2296.05 30.80 2012-08-03 19:42:17.000 216 33377.99 404.90 2296.11 30.80 2012-08-03 19:42:18.000 216 33378.00 404.90 2296.12 30.80 2012-08-03 19:42:19.000 216 33377.99 404.89 2296.07 30.80 2012-08-03 19:42:20.000 216 33378.05 404.88 2296.05 30.80 2012-08-03 19:42:21.000 216 33377.94 404.87 2296.02 30.80 2012-08-03 19:42:22.000 216 33378.06 404.90 2296.10 30.80 2012-08-03 19:42:23.000 216 33377.97 404.85 2296.01 30.80 2012-08-03 19:42:24.000 216 33378.00 404.86 2296.05 30.80 2012-08-03 19:42:25.000 216 33378.04 404.87 2296.07 30.80 2012-08-03 19:42:26.000 216 33378.09 404.88 2296.03 30.80 2012-08-03 19:42:27.000 216 33377.99 404.82 2296.01 30.80 2012-08-03 19:42:28.000 216 33377.96 404.85 2296.03 30.80 2012-08-03 19:42:29.000 216 33377.97 404.88 2295.94 30.80 2012-08-03 19:42:30.000 216 33378.07 404.84 2296.01 30.80 2012-08-03 19:42:31.000 216 33377.93 404.87 2296.00 30.80 2012-08-03 19:42:32.000 216 33378.00 404.84 2296.04 30.80 2012-08-03 19:42:33.000 216 33377.97 404.82 2295.99 30.80 2012-08-03 19:42:34.000 216 33378.02 404.88 2295.96 30.80 2012-08-03 19:42:35.000 216 33378.10 404.87 2296.02 30.80 2012-08-03 19:42:36.000 216 33378.03 404.85 2296.04 30.80 2012-08-03 19:42:37.000 216 33378.10 404.85 2296.04 30.80 2012-08-03 19:42:38.000 216 33377.99 404.86 2295.95 30.80 2012-08-03 19:42:39.000 216 33377.98 404.83 2295.95 30.80 2012-08-03 19:42:40.000 216 33378.09 404.81 2296.03 30.80 2012-08-03 19:42:41.000 216 33378.03 404.84 2295.98 30.80 2012-08-03 19:42:42.000 216 33378.01 404.85 2295.99 30.80 2012-08-03 19:42:43.000 216 33378.04 404.85 2295.99 30.80 2012-08-03 19:42:44.000 216 33378.00 404.83 2296.07 30.80 2012-08-03 19:42:45.000 216 33378.01 404.84 2296.02 30.80 2012-08-03 19:42:46.000 216 33378.03 404.84 2296.07 30.80 2012-08-03 19:42:47.000 216 33377.99 404.85 2296.01 30.80 2012-08-03 19:42:48.000 216 33377.96 404.89 2295.96 30.80 2012-08-03 19:42:48.000 216 33378.00 404.85 2296.02 30.80 2012-08-03 19:42:50.000 216 33377.92 404.83 2296.02 30.80 2012-08-03 19:42:51.000 216 33378.00 404.83 2296.02 30.80 2012-08-03 19:42:52.000 216 33377.99 404.90 2296.05 30.80 2012-08-03 19:42:53.000 216 33378.00 404.80 2296.02 30.80 2012-08-03 19:42:54.000 216 33377.92 404.84 2296.11 30.80 2012-08-03 19:42:55.000 216 33378.03 404.85 2296.08 30.80 2012-08-03 19:42:56.000 216 33378.06 404.85 2296.03 30.80 2012-08-03 19:42:57.000 216 33378.03 404.84 2296.02 30.80 2012-08-03 19:42:58.000 216 33377.95 404.79 2295.98 30.80 2012-08-03 19:42:59.000 216 33377.99 404.88 2296.02 30.80 2012-08-03 19:43:00.000 216 33377.99 404.82 2295.98 30.80 2012-08-03 19:43:01.000 216 33377.91 404.83 2295.99 30.80 2012-08-03 19:43:01.000 216 33378.05 404.85 2296.09 30.80 2012-08-03 19:43:03.000 216 33378.01 404.78 2296.08 30.80 2012-08-03 19:43:04.000 216 33378.04 404.76 2296.10 30.80 2012-08-03 19:43:05.000 216 33378.00 404.82 2296.14 30.80 2012-08-03 19:43:06.000 216 33377.91 404.81 2296.11 30.80 2012-08-03 19:43:07.000 216 33378.01 404.84 2295.98 30.80 2012-08-03 19:43:08.000 216 33378.05 404.80 2296.10 30.80 2012-08-03 19:43:09.000 216 33378.04 404.78 2296.07 30.80 2012-08-03 19:43:10.000 216 33378.01 404.82 2296.02 30.80 2012-08-03 19:43:11.000 216 33378.07 404.79 2295.97 30.80 2012-08-03 19:43:12.000 216 33378.09 404.79 2295.98 30.80 2012-08-03 19:43:13.000 216 33378.00 404.79 2296.01 30.80 2012-08-03 19:43:14.000 216 33378.04 404.80 2296.02 30.80 2012-08-03 19:43:15.000 216 33377.93 404.80 2296.04 30.80 2012-08-03 19:43:16.000 216 33378.00 404.80 2296.08 30.80 2012-08-03 19:43:17.000 216 33378.00 404.83 2296.00 30.80 2012-08-03 19:43:18.000 216 33378.03 404.79 2295.98 30.80 2012-08-03 19:43:19.000 216 33378.07 404.75 2296.04 30.80 2012-08-03 19:43:20.000 216 33378.06 404.76 2296.11 30.80 2012-08-03 19:43:21.000 216 33377.98 404.72 2296.02 30.80 2012-08-03 19:43:22.000 216 33378.02 404.79 2296.02 30.80 2012-08-03 19:43:23.000 216 33378.00 404.77 2295.99 30.80 2012-08-03 19:43:24.000 216 33377.97 404.81 2296.02 30.80 2012-08-03 19:43:25.000 216 33378.03 404.79 2296.04 30.80 2012-08-03 19:43:26.000 216 33378.01 404.74 2296.04 30.80 2012-08-03 19:43:27.000 216 33378.00 404.74 2296.01 30.80 2012-08-03 19:43:28.000 216 33378.06 404.77 2296.07 30.80 2012-08-03 19:43:29.000 216 33378.02 404.78 2295.99 30.80 2012-08-03 19:43:30.000 216 33378.03 404.79 2296.00 30.80 2012-08-03 19:43:31.000 216 33378.04 404.80 2296.02 30.80 2012-08-03 19:43:32.000 216 33377.88 404.81 2296.06 30.80 2012-08-03 19:43:33.000 216 33377.89 404.77 2296.08 30.80 2012-08-03 19:43:34.000 216 33378.06 404.79 2296.07 30.80 2012-08-03 19:43:35.000 216 33377.98 404.82 2295.99 30.80 2012-08-03 19:43:36.000 216 33377.98 404.84 2296.01 30.80 2012-08-03 19:43:37.000 216 33377.99 404.82 2295.94 30.80 2012-08-03 19:43:38.000 216 33377.88 404.79 2296.09 30.80 2012-08-03 19:43:39.000 216 33377.91 404.79 2296.05 30.80 2012-08-03 19:43:40.000 216 33377.89 404.78 2295.97 30.80 2012-08-03 19:43:41.000 216 33377.97 404.77 2296.02 30.80 2012-08-03 19:43:42.000 216 33378.00 404.80 2296.01 30.80 2012-08-03 19:43:42.000 216 33377.99 404.79 2296.05 30.80 2012-08-03 19:43:44.000 216 33377.99 404.84 2296.02 30.80 2012-08-03 19:43:45.000 216 33377.97 404.85 2296.06 30.80 2012-08-03 19:43:46.000 216 33377.97 404.76 2296.00 30.80 2012-08-03 19:43:47.000 216 33377.97 404.76 2296.04 30.80 2012-08-03 19:43:48.000 216 33377.95 404.81 2296.14 30.80 2012-08-03 19:43:49.000 216 33377.98 404.81 2296.03 30.80 2012-08-03 19:43:50.000 216 33377.83 404.79 2296.04 30.80 2012-08-03 19:43:51.000 216 33377.85 404.76 2296.04 30.80 2012-08-03 19:43:52.000 216 33377.90 404.72 2296.02 30.80 2012-08-03 19:43:53.000 216 33377.89 404.75 2296.02 30.80 2012-08-03 19:43:54.000 216 33377.84 404.79 2296.04 30.80 2012-08-03 19:43:55.000 216 33377.82 404.77 2295.99 30.80 2012-08-03 19:43:55.000 216 33377.99 404.74 2296.08 30.80 2012-08-03 19:43:57.000 216 33377.88 404.70 2296.12 30.80 2012-08-03 19:43:58.000 216 33377.94 404.73 2296.10 30.80 2012-08-03 19:43:59.000 216 33377.93 404.71 2296.11 30.80 2012-08-03 19:44:00.000 216 33377.90 404.69 2296.07 30.80 2012-08-03 19:44:01.000 216 33377.91 404.74 2296.09 30.80 2012-08-03 19:44:02.000 216 33377.94 404.76 2296.05 30.80 2012-08-03 19:44:03.000 216 33377.85 404.74 2296.01 30.80 2012-08-03 19:44:04.000 216 33377.94 404.71 2296.10 30.80 2012-08-03 19:44:05.000 216 33377.99 404.73 2296.10 30.80 2012-08-03 19:44:06.000 216 33377.94 404.70 2296.02 30.80 2012-08-03 19:44:07.000 216 33377.97 404.70 2296.16 30.80 2012-08-03 19:44:08.000 216 33378.05 404.71 2296.04 30.80 2012-08-03 19:44:09.000 216 33377.89 404.70 2296.14 30.80 2012-08-03 19:44:10.000 216 33377.97 404.70 2296.07 30.80 2012-08-03 19:44:11.000 216 33377.97 404.70 2296.10 30.80 2012-08-03 19:44:12.000 216 33377.86 404.65 2296.07 30.80 2012-08-03 19:44:13.000 216 33377.93 404.70 2296.04 30.80 2012-08-03 19:44:14.000 216 33377.99 404.70 2296.07 30.80 2012-08-03 19:44:15.000 216 33377.97 404.67 2296.05 30.80 2012-08-03 19:44:16.000 216 33377.95 404.68 2296.04 30.80 2012-08-03 19:44:17.000 216 33377.95 404.73 2295.97 30.80 2012-08-03 19:44:18.000 216 33377.90 404.67 2296.07 30.80 2012-08-03 19:44:19.000 216 33377.95 404.66 2295.97 30.80 2012-08-03 19:44:20.000 216 33377.88 404.69 2296.07 30.80 2012-08-03 19:44:21.000 216 33377.97 404.69 2295.95 30.80 2012-08-03 19:44:22.000 216 33377.98 404.70 2296.07 30.80 2012-08-03 19:44:23.000 216 33377.99 404.68 2296.02 30.80 2012-08-03 19:44:24.000 216 33377.96 404.71 2296.03 30.80 2012-08-03 19:44:25.000 216 33377.94 404.68 2296.06 30.80 2012-08-03 19:44:26.000 216 33377.97 404.67 2296.04 30.80 2012-08-03 19:44:27.000 216 33377.92 404.67 2296.03 30.80 2012-08-03 19:44:28.000 216 33377.97 404.67 2296.02 30.80 2012-08-03 19:44:29.000 216 33377.95 404.68 2295.99 30.80 2012-08-03 19:44:30.000 216 33377.93 404.69 2295.98 30.80 2012-08-03 19:44:31.000 216 33377.97 404.66 2296.01 30.80 2012-08-03 19:44:32.000 216 33377.94 404.72 2296.01 30.80 2012-08-03 19:44:33.000 216 33377.94 404.70 2296.05 30.80 2012-08-03 19:44:34.000 216 33377.94 404.72 2296.13 30.80 2012-08-03 19:44:35.000 216 33377.91 404.70 2296.04 30.81 2012-08-03 19:44:36.000 216 33377.87 404.71 2295.98 30.80 2012-08-03 19:44:36.000 216 33377.89 404.70 2295.98 30.80 2012-08-03 19:44:38.000 216 33377.92 404.68 2296.01 30.81 2012-08-03 19:44:39.000 216 33377.88 404.68 2296.02 30.81 2012-08-03 19:44:40.000 216 33377.93 404.70 2296.01 30.81 2012-08-03 19:44:41.000 216 33377.97 404.68 2296.07 30.81 2012-08-03 19:44:42.000 216 33378.02 404.72 2296.01 30.81 2012-08-03 19:44:43.000 216 33378.00 404.73 2296.01 30.80 2012-08-03 19:44:44.000 216 33377.82 404.70 2296.03 30.80 2012-08-03 19:44:45.000 216 33377.96 404.70 2296.05 30.80 2012-08-03 19:44:46.000 216 33377.93 404.68 2296.01 30.80 2012-08-03 19:44:47.000 216 33377.98 404.69 2295.99 30.81 2012-08-03 19:44:48.000 216 33377.88 404.69 2296.01 30.80 2012-08-03 19:44:49.000 216 33377.85 404.68 2296.11 30.80 2012-08-03 19:44:49.000 216 33377.97 404.68 2296.04 30.80 2012-08-03 19:44:51.000 216 33377.91 404.66 2296.02 30.80 2012-08-03 19:44:52.000 216 33377.95 404.73 2296.05 30.81 2012-08-03 19:44:53.000 216 33377.95 404.68 2296.02 30.81 2012-08-03 19:44:54.000 216 33377.91 404.70 2295.97 30.81 2012-08-03 19:44:55.000 216 33377.96 404.63 2296.05 30.81 2012-08-03 19:44:56.000 216 33377.94 404.65 2296.06 30.81 2012-08-03 19:44:57.000 216 33377.95 404.65 2296.02 30.81 2012-08-03 19:44:58.000 216 33377.96 404.63 2296.01 30.81 2012-08-03 19:44:59.000 216 33377.94 404.64 2296.10 30.81 2012-08-03 19:45:00.000 216 33377.95 404.66 2296.03 30.81 2012-08-03 19:45:01.000 216 33378.00 404.67 2296.02 30.81 2012-08-03 19:45:02.000 216 33377.97 404.60 2296.06 30.81 2012-08-03 19:45:03.000 216 33377.94 404.63 2296.03 30.81 2012-08-03 19:45:04.000 216 33377.93 404.64 2296.08 30.81 2012-08-03 19:45:05.000 216 33377.95 404.64 2296.05 30.81 2012-08-03 19:45:06.000 216 33377.94 404.64 2296.02 30.81 2012-08-03 19:45:07.000 216 33377.91 404.66 2296.05 30.81 2012-08-03 19:45:08.000 216 33377.97 404.69 2295.98 30.81 2012-08-03 19:45:09.000 216 33377.84 404.66 2296.05 30.81 2012-08-03 19:45:10.000 216 33377.92 404.63 2296.08 30.81 2012-08-03 19:45:11.000 216 33377.94 404.66 2296.02 30.81 2012-08-03 19:45:12.000 216 33377.86 404.69 2296.10 30.81 2012-08-03 19:45:13.000 216 33377.95 404.65 2296.08 30.81 2012-08-03 19:45:14.000 216 33377.94 404.67 2296.04 30.81 2012-08-03 19:45:15.000 216 33377.94 404.70 2296.04 30.81 2012-08-03 19:45:16.000 216 33377.96 404.65 2296.02 30.81 2012-08-03 19:45:17.000 216 33377.86 404.67 2296.13 30.81 2012-08-03 19:45:18.000 216 33377.85 404.66 2296.05 30.81 2012-08-03 19:45:19.000 216 33377.86 404.64 2296.08 30.81 2012-08-03 19:45:20.000 216 33377.90 404.68 2295.97 30.81 2012-08-03 19:45:21.000 216 33377.87 404.67 2296.04 30.81 2012-08-03 19:45:22.000 216 33377.85 404.68 2296.07 30.81 2012-08-03 19:45:23.000 216 33377.93 404.67 2296.05 30.81 2012-08-03 19:45:24.000 216 33377.88 404.66 2296.15 30.81 2012-08-03 19:45:25.000 216 33377.86 404.62 2296.02 30.81 2012-08-03 19:45:26.000 216 33377.92 404.67 2296.10 30.81 2012-08-03 19:45:27.000 216 33377.88 404.63 2296.08 30.81 2012-08-03 19:45:28.000 216 33377.89 404.62 2296.02 30.81 2012-08-03 19:45:29.000 216 33377.88 404.61 2296.00 30.81 2012-08-03 19:45:30.000 216 33377.84 404.64 2296.01 30.81 2012-08-03 19:45:30.000 216 33377.92 404.61 2296.02 30.81 2012-08-03 19:45:32.000 216 33377.88 404.63 2296.02 30.81 2012-08-03 19:45:33.000 216 33377.89 404.59 2296.10 30.81 2012-08-03 19:45:34.000 216 33377.93 404.63 2296.04 30.81 2012-08-03 19:45:35.000 216 33377.92 404.60 2296.07 30.81 2012-08-03 19:45:36.000 216 33377.89 404.55 2296.07 30.81 2012-08-03 19:45:37.000 216 33377.86 404.61 2296.04 30.81 2012-08-03 19:45:38.000 216 33377.89 404.56 2296.01 30.81 2012-08-03 19:45:39.000 216 33377.81 404.57 2296.00 30.81 2012-08-03 19:45:40.000 216 33377.86 404.57 2295.99 30.81 2012-08-03 19:45:41.000 216 33377.84 404.55 2296.05 30.81 2012-08-03 19:45:42.000 216 33377.81 404.59 2296.14 30.81 2012-08-03 19:45:43.000 216 33377.89 404.60 2296.05 30.81 2012-08-03 19:45:43.000 216 33377.91 404.55 2296.00 30.81 2012-08-03 19:45:45.000 216 33377.82 404.56 2296.04 30.81 2012-08-03 19:45:46.000 216 33377.84 404.56 2296.08 30.81 2012-08-03 19:45:47.000 216 33377.87 404.55 2296.06 30.81 2012-08-03 19:45:48.000 216 33377.85 404.50 2296.08 30.81 2012-08-03 19:45:49.000 216 33377.84 404.50 2296.02 30.81 2012-08-03 19:45:50.000 216 33377.86 404.51 2296.07 30.81 2012-08-03 19:45:51.000 216 33377.89 404.55 2296.03 30.81 2012-08-03 19:45:52.000 216 33377.85 404.50 2296.05 30.81 2012-08-03 19:45:53.000 216 33377.79 404.53 2296.04 30.81 2012-08-03 19:45:54.000 216 33377.84 404.53 2296.02 30.81 2012-08-03 19:45:55.000 216 33377.83 404.54 2296.06 30.81 2012-08-03 19:45:56.000 216 33377.91 404.51 2295.95 30.81 2012-08-03 19:45:57.000 216 33377.82 404.53 2295.96 30.81 2012-08-03 19:45:58.000 216 33377.87 404.53 2296.00 30.81 2012-08-03 19:45:59.000 216 33377.88 404.54 2296.00 30.81 2012-08-03 19:46:00.000 216 33377.79 404.53 2296.04 30.81 2012-08-03 19:46:01.000 216 33377.90 404.54 2296.10 30.81 2012-08-03 19:46:02.000 216 33377.89 404.53 2296.07 30.81 2012-08-03 19:46:03.000 216 33377.77 404.55 2296.06 30.81 2012-08-03 19:46:04.000 216 33377.85 404.53 2296.05 30.81 2012-08-03 19:46:05.000 216 33377.82 404.50 2296.00 30.81 2012-08-03 19:46:06.000 216 33377.86 404.54 2296.05 30.81 2012-08-03 19:46:07.000 216 33377.84 404.52 2296.09 30.81 2012-08-03 19:46:08.000 216 33377.80 404.52 2296.07 30.81 2012-08-03 19:46:09.000 216 33377.87 404.50 2296.08 30.81 2012-08-03 19:46:10.000 216 33377.88 404.56 2295.99 30.81 2012-08-03 19:46:11.000 216 33377.85 404.55 2296.12 30.81 2012-08-03 19:46:12.000 216 33377.84 404.57 2296.08 30.81 2012-08-03 19:46:13.000 216 33377.81 404.54 2296.07 30.81 2012-08-03 19:46:14.000 216 33377.87 404.55 2296.06 30.81 2012-08-03 19:46:15.000 216 33377.79 404.56 2296.13 30.81 2012-08-03 19:46:16.000 216 33377.70 404.53 2296.07 30.81 2012-08-03 19:46:17.000 216 33377.74 404.59 2296.06 30.81 2012-08-03 19:46:18.000 216 33377.76 404.55 2296.01 30.81 2012-08-03 19:46:19.000 216 33377.74 404.61 2296.09 30.81 2012-08-03 19:46:20.000 216 33377.86 404.52 2296.11 30.81 2012-08-03 19:46:21.000 216 33377.73 404.52 2296.09 30.81 2012-08-03 19:46:22.000 216 33377.78 404.48 2296.15 30.81 2012-08-03 19:46:23.000 216 33377.69 404.50 2296.17 30.81 2012-08-03 19:46:24.000 216 33377.72 404.52 2296.17 30.81 2012-08-03 19:46:24.000 216 33377.80 404.50 2296.07 30.81 2012-08-03 19:46:26.000 216 33377.74 404.49 2296.22 30.81 2012-08-03 19:46:27.000 216 33377.69 404.49 2296.05 30.81 2012-08-03 19:46:28.000 216 33377.74 404.50 2296.10 30.81 2012-08-03 19:46:29.000 216 33377.76 404.48 2296.08 30.81 2012-08-03 19:46:30.000 216 33377.75 404.50 2296.08 30.81 2012-08-03 19:46:31.000 216 33377.69 404.49 2296.11 30.81 2012-08-03 19:46:32.000 216 33377.63 404.48 2296.08 30.81 2012-08-03 19:46:33.000 216 33377.69 404.51 2296.11 30.81 2012-08-03 19:46:34.000 216 33377.70 404.48 2296.11 30.81 2012-08-03 19:46:35.000 216 33377.70 404.53 2296.13 30.81 2012-08-03 19:46:36.000 216 33377.67 404.51 2296.15 30.81 2012-08-03 19:46:37.000 216 33377.70 404.50 2296.18 30.81 2012-08-03 19:46:37.000 216 33377.74 404.49 2296.02 30.81 2012-08-03 19:46:39.000 216 33377.67 404.50 2296.06 30.81 2012-08-03 19:46:40.000 216 33377.70 404.50 2296.11 30.81 2012-08-03 19:46:41.000 216 33377.72 404.50 2296.11 30.81 2012-08-03 19:46:42.000 216 33377.74 404.51 2296.09 30.81 2012-08-03 19:46:43.000 216 33377.65 404.53 2296.09 30.81 2012-08-03 19:46:44.000 216 33377.72 404.48 2296.10 30.81 2012-08-03 19:46:45.000 216 33377.70 404.48 2296.05 30.81 2012-08-03 19:46:46.000 216 33377.75 404.53 2296.11 30.81 2012-08-03 19:46:47.000 216 33377.69 404.54 2296.13 30.81 2012-08-03 19:46:48.000 216 33377.69 404.55 2296.08 30.81 2012-08-03 19:46:49.000 216 33377.69 404.51 2296.10 30.81 2012-08-03 19:46:50.000 216 33377.66 404.57 2296.08 30.81 2012-08-03 19:46:51.000 216 33377.71 404.54 2296.11 30.81 2012-08-03 19:46:52.000 216 33377.74 404.56 2296.16 30.81 2012-08-03 19:46:53.000 216 33377.66 404.55 2296.10 30.81 2012-08-03 19:46:54.000 216 33377.60 404.57 2296.12 30.81 2012-08-03 19:46:55.000 216 33377.68 404.55 2296.07 30.81 2012-08-03 19:46:56.000 216 33377.63 404.53 2296.07 30.81 2012-08-03 19:46:57.000 216 33377.64 404.58 2296.06 30.81 2012-08-03 19:46:58.000 216 33377.70 404.56 2296.14 30.81 2012-08-03 19:46:59.000 216 33377.59 404.54 2296.07 30.81 2012-08-03 19:47:00.000 216 33377.61 404.60 2296.12 30.81 2012-08-03 19:47:01.000 216 33377.64 404.56 2296.14 30.81 2012-08-03 19:47:02.000 216 33377.61 404.58 2296.19 30.81 2012-08-03 19:47:03.000 216 33377.61 404.51 2296.09 30.81 2012-08-03 19:47:04.000 216 33377.58 404.54 2296.17 30.81 2012-08-03 19:47:05.000 216 33377.72 404.56 2296.02 30.81 2012-08-03 19:47:06.000 216 33377.68 404.50 2296.09 30.81 2012-08-03 19:47:07.000 216 33377.61 404.54 2296.12 30.81 2012-08-03 19:47:08.000 216 33377.58 404.54 2296.12 30.81 2012-08-03 19:47:09.000 216 33377.59 404.52 2296.12 30.81 2012-08-03 19:47:10.000 216 33377.64 404.52 2296.09 30.81 2012-08-03 19:47:11.000 216 33377.56 404.50 2296.17 30.81 2012-08-03 19:47:12.000 216 33377.61 404.51 2296.13 30.81 2012-08-03 19:47:13.000 216 33377.62 404.52 2296.14 30.81 2012-08-03 19:47:14.000 216 33377.65 404.50 2296.11 30.81 2012-08-03 19:47:15.000 216 33377.57 404.49 2296.14 30.81 2012-08-03 19:47:16.000 216 33377.53 404.48 2296.08 30.81 2012-08-03 19:47:17.000 216 33377.58 404.48 2296.11 30.81 2012-08-03 19:47:18.000 216 33377.60 404.51 2296.12 30.81 2012-08-03 19:47:18.000 216 33377.60 404.46 2296.12 30.81 2012-08-03 19:47:20.000 216 33377.61 404.49 2296.05 30.81 2012-08-03 19:47:21.000 216 33377.69 404.47 2296.17 30.81 2012-08-03 19:47:22.000 216 33377.70 404.47 2296.17 30.81 2012-08-03 19:47:23.000 216 33377.60 404.48 2296.13 30.81 2012-08-03 19:47:24.000 216 33377.61 404.45 2296.12 30.81 2012-08-03 19:47:25.000 216 33377.55 404.49 2296.02 30.81 2012-08-03 19:47:26.000 216 33377.62 404.46 2296.23 30.81 2012-08-03 19:47:27.000 216 33377.59 404.43 2296.16 30.81 2012-08-03 19:47:28.000 216 33377.58 404.44 2296.11 30.81 2012-08-03 19:47:29.000 216 33377.64 404.44 2296.16 30.81 2012-08-03 19:47:30.000 216 33377.58 404.43 2296.17 30.81 2012-08-03 19:47:31.000 216 33377.66 404.48 2296.11 30.81 2012-08-03 19:47:31.000 216 33377.54 404.50 2296.13 30.81 2012-08-03 19:47:33.000 216 33377.63 404.48 2296.20 30.81 2012-08-03 19:47:34.000 216 33377.61 404.50 2296.15 30.81 2012-08-03 19:47:35.000 216 33377.58 404.47 2296.19 30.81 2012-08-03 19:47:36.000 216 33377.56 404.44 2296.21 30.81 2012-08-03 19:47:37.000 216 33377.54 404.43 2296.22 30.81 2012-08-03 19:47:38.000 216 33377.56 404.42 2296.17 30.81 2012-08-03 19:47:39.000 216 33377.64 404.44 2296.06 30.81 2012-08-03 19:47:40.000 216 33377.64 404.44 2296.07 30.81 2012-08-03 19:47:41.000 216 33377.52 404.49 2296.20 30.81 2012-08-03 19:47:42.000 216 33377.68 404.37 2296.14 30.81 2012-08-03 19:47:43.000 216 33377.64 404.40 2296.11 30.81 2012-08-03 19:47:44.000 216 33377.54 404.42 2296.11 30.81 2012-08-03 19:47:45.000 216 33377.64 404.46 2296.08 30.81 2012-08-03 19:47:46.000 216 33377.57 404.45 2296.09 30.81 2012-08-03 19:47:47.000 216 33377.61 404.45 2296.12 30.81 2012-08-03 19:47:48.000 216 33377.59 404.37 2296.14 30.81 2012-08-03 19:47:49.000 216 33377.64 404.42 2296.08 30.81 2012-08-03 19:47:50.000 216 33377.55 404.44 2296.07 30.81 2012-08-03 19:47:51.000 216 33377.57 404.34 2296.13 30.81 2012-08-03 19:47:52.000 216 33377.58 404.37 2295.95 30.81 2012-08-03 19:47:53.000 216 33377.57 404.35 2296.01 30.81 2012-08-03 19:47:54.000 216 33377.57 404.34 2296.14 30.81 2012-08-03 19:47:55.000 216 33377.58 404.33 2296.06 30.81 2012-08-03 19:47:56.000 216 33377.67 404.39 2296.07 30.81 2012-08-03 19:47:57.000 216 33377.58 404.40 2296.11 30.81 2012-08-03 19:47:58.000 216 33377.57 404.38 2296.14 30.81 2012-08-03 19:47:59.000 216 33377.58 404.41 2296.10 30.81 2012-08-03 19:48:00.000 216 33377.66 404.39 2296.06 30.81 2012-08-03 19:48:01.000 216 33377.57 404.32 2295.97 30.81 2012-08-03 19:48:02.000 216 33377.57 404.33 2296.04 30.81 2012-08-03 19:48:03.000 216 33377.58 404.37 2296.10 30.81 2012-08-03 19:48:04.000 216 33377.56 404.35 2296.10 30.81 2012-08-03 19:48:05.000 216 33377.56 404.34 2296.14 30.81 2012-08-03 19:48:06.000 216 33377.59 404.36 2296.07 30.81 2012-08-03 19:48:07.000 216 33377.63 404.33 2296.08 30.81 2012-08-03 19:48:08.000 216 33377.47 404.35 2296.10 30.81 2012-08-03 19:48:09.000 216 33377.61 404.37 2296.07 30.81 2012-08-03 19:48:10.000 216 33377.50 404.37 2296.07 30.81 2012-08-03 19:48:11.000 216 33377.62 404.37 2296.04 30.81 2012-08-03 19:48:12.000 216 33377.64 404.35 2296.05 30.81 2012-08-03 19:48:12.000 216 33377.60 404.39 2296.04 30.81 2012-08-03 19:48:14.000 216 33377.56 404.39 2296.07 30.81 2012-08-03 19:48:15.000 216 33377.48 404.36 2296.04 30.81 2012-08-03 19:48:16.000 216 33377.56 404.33 2296.10 30.81 2012-08-03 19:48:17.000 216 33377.54 404.41 2296.02 30.81 2012-08-03 19:48:18.000 216 33377.57 404.45 2295.99 30.81 2012-08-03 19:48:19.000 216 33377.57 404.40 2296.08 30.81 2012-08-03 19:48:20.000 216 33377.43 404.40 2296.08 30.81 2012-08-03 19:48:21.000 216 33377.59 404.36 2296.08 30.81 2012-08-03 19:48:22.000 216 33377.42 404.37 2296.10 30.81 2012-08-03 19:48:23.000 216 33377.53 404.43 2296.03 30.81 2012-08-03 19:48:24.000 216 33377.51 404.36 2296.05 30.81 2012-08-03 19:48:25.000 216 33377.55 404.42 2296.02 30.81 2012-08-03 19:48:25.000 216 33377.53 404.41 2296.04 30.81 2012-08-03 19:48:27.000 216 33377.60 404.41 2296.09 30.81 2012-08-03 19:48:28.000 216 33377.57 404.37 2296.06 30.81 2012-08-03 19:48:29.000 216 33377.50 404.40 2296.07 30.81 2012-08-03 19:48:30.000 216 33377.53 404.42 2296.14 30.81 2012-08-03 19:48:31.000 216 33377.56 404.38 2296.18 30.81 2012-08-03 19:48:32.000 216 33377.57 404.40 2296.14 30.81 2012-08-03 19:48:33.000 216 33377.49 404.38 2296.15 30.81 2012-08-03 19:48:34.000 216 33377.54 404.37 2296.20 30.81 2012-08-03 19:48:35.000 216 33377.43 404.37 2296.18 30.81 2012-08-03 19:48:36.000 216 33377.57 404.38 2296.10 30.81 2012-08-03 19:48:37.000 216 33377.53 404.40 2296.14 30.81 2012-08-03 19:48:38.000 216 33377.53 404.33 2296.05 30.81 2012-08-03 19:48:39.000 216 33377.47 404.33 2296.16 30.81 2012-08-03 19:48:40.000 216 33377.45 404.34 2296.14 30.81 2012-08-03 19:48:41.000 216 33377.58 404.36 2296.26 30.81 2012-08-03 19:48:42.000 216 33377.56 404.38 2296.18 30.81 2012-08-03 19:48:43.000 216 33377.55 404.37 2296.20 30.81 2012-08-03 19:48:44.000 216 33377.48 404.33 2296.12 30.81 2012-08-03 19:48:45.000 216 33377.53 404.34 2296.20 30.81 2012-08-03 19:48:46.000 216 33377.42 404.35 2296.14 30.81 2012-08-03 19:48:47.000 216 33377.46 404.33 2296.14 30.81 2012-08-03 19:48:48.000 216 33377.53 404.34 2296.24 30.81 2012-08-03 19:48:49.000 216 33377.48 404.36 2296.14 30.81 2012-08-03 19:48:50.000 216 33377.58 404.36 2296.22 30.81 2012-08-03 19:48:51.000 216 33377.47 404.36 2296.08 30.81 2012-08-03 19:48:52.000 216 33377.50 404.34 2296.08 30.81 2012-08-03 19:48:53.000 216 33377.50 404.37 2296.04 30.81 2012-08-03 19:48:54.000 216 33377.39 404.39 2296.05 30.81 2012-08-03 19:48:55.000 216 33377.42 404.35 2296.14 30.81 2012-08-03 19:48:56.000 216 33377.47 404.41 2296.11 30.81 2012-08-03 19:48:57.000 216 33377.51 404.35 2296.11 30.81 2012-08-03 19:48:58.000 216 33377.44 404.35 2296.10 30.81 2012-08-03 19:48:59.000 216 33377.45 404.41 2296.08 30.81 2012-08-03 19:49:00.000 216 33377.41 404.39 2296.13 30.81 2012-08-03 19:49:01.000 216 33377.35 404.38 2296.13 30.81 2012-08-03 19:49:02.000 216 33377.48 404.42 2296.13 30.81 2012-08-03 19:49:03.000 216 33377.58 404.41 2296.11 30.81 2012-08-03 19:49:04.000 216 33377.48 404.39 2296.09 30.81 2012-08-03 19:49:05.000 216 33377.44 404.43 2296.04 30.81 2012-08-03 19:49:06.000 216 33377.44 404.42 2296.08 30.81 2012-08-03 19:49:06.000 216 33377.49 404.42 2296.17 30.81 2012-08-03 19:49:08.000 216 33377.36 404.41 2296.08 30.81 2012-08-03 19:49:09.000 216 33377.41 404.40 2296.15 30.81 2012-08-03 19:49:10.000 216 33377.38 404.40 2296.14 30.81 2012-08-03 19:49:11.000 216 33377.33 404.40 2296.17 30.81 2012-08-03 19:49:12.000 216 33377.31 404.36 2296.13 30.81 2012-08-03 19:49:13.000 216 33377.36 404.37 2296.13 30.81 2012-08-03 19:49:14.000 216 33377.36 404.37 2296.06 30.81 2012-08-03 19:49:15.000 216 33377.34 404.36 2296.13 30.81 2012-08-03 19:49:16.000 216 33377.37 404.32 2296.13 30.81 2012-08-03 19:49:17.000 216 33377.42 404.37 2296.15 30.81 2012-08-03 19:49:18.000 216 33377.42 404.35 2296.19 30.81 2012-08-03 19:49:19.000 216 33377.45 404.33 2296.17 30.81 2012-08-03 19:49:19.000 216 33377.45 404.36 2296.18 30.81 2012-08-03 19:49:21.000 216 33377.39 404.33 2296.18 30.81 2012-08-03 19:49:22.000 216 33377.39 404.31 2296.11 30.81 2012-08-03 19:49:23.000 216 33377.43 404.33 2296.23 30.81 2012-08-03 19:49:24.000 216 33377.38 404.32 2296.14 30.81 2012-08-03 19:49:25.000 216 33377.39 404.32 2296.17 30.81 2012-08-03 19:49:26.000 216 33377.26 404.28 2296.15 30.81 2012-08-03 19:49:27.000 216 33377.41 404.34 2296.16 30.81 2012-08-03 19:49:28.000 216 33377.37 404.31 2296.16 30.81 2012-08-03 19:49:29.000 216 33377.40 404.27 2296.16 30.81 2012-08-03 19:49:30.000 216 33377.43 404.29 2296.16 30.81 2012-08-03 19:49:31.000 216 33377.38 404.29 2296.12 30.81 2012-08-03 19:49:32.000 216 33377.35 404.34 2296.19 30.81 2012-08-03 19:49:33.000 216 33377.41 404.31 2296.01 30.81 2012-08-03 19:49:34.000 216 33377.35 404.28 2296.09 30.81 2012-08-03 19:49:35.000 216 33377.39 404.33 2296.11 30.81 2012-08-03 19:49:36.000 216 33377.38 404.32 2296.14 30.81 2012-08-03 19:49:37.000 216 33377.40 404.30 2296.10 30.81 2012-08-03 19:49:38.000 216 33377.33 404.29 2296.13 30.81 2012-08-03 19:49:39.000 216 33377.39 404.27 2296.04 30.81 2012-08-03 19:49:40.000 216 33377.43 404.29 2296.09 30.81 2012-08-03 19:49:41.000 216 33377.42 404.32 2296.05 30.81 2012-08-03 19:49:42.000 216 33377.45 404.29 2296.16 30.81 2012-08-03 19:49:43.000 216 33377.40 404.34 2296.15 30.81 2012-08-03 19:49:44.000 216 33377.30 404.33 2296.16 30.81 2012-08-03 19:49:45.000 216 33377.56 404.32 2296.08 30.81 2012-08-03 19:49:46.000 216 33377.36 404.33 2296.08 30.81 2012-08-03 19:49:47.000 216 33377.43 404.36 2296.11 30.81 2012-08-03 19:49:48.000 216 33377.37 404.33 2296.16 30.81 2012-08-03 19:49:49.000 216 33377.33 404.34 2296.18 30.81 2012-08-03 19:49:50.000 216 33377.33 404.38 2296.06 30.81 2012-08-03 19:49:51.000 216 33377.39 404.37 2296.10 30.81 2012-08-03 19:49:52.000 216 33377.40 404.38 2296.13 30.81 2012-08-03 19:49:53.000 216 33377.36 404.33 2296.13 30.81 2012-08-03 19:49:54.000 216 33377.35 404.41 2296.14 30.81 2012-08-03 19:49:55.000 216 33377.42 404.39 2296.12 30.81 2012-08-03 19:49:56.000 216 33377.30 404.37 2296.10 30.81 2012-08-03 19:49:57.000 216 33377.32 404.38 2296.15 30.81 2012-08-03 19:49:58.000 216 33377.33 404.38 2296.14 30.81 2012-08-03 19:49:59.000 216 33377.39 404.38 2296.22 30.81 2012-08-03 19:50:00.000 216 33377.44 404.34 2296.16 30.81 2012-08-03 19:50:00.000 216 33377.35 404.35 2296.19 30.81 2012-08-03 19:50:02.000 216 33377.31 404.37 2296.13 30.81 2012-08-03 19:50:03.000 216 33377.29 404.32 2296.10 30.81 2012-08-03 19:50:04.000 216 33377.29 404.35 2296.05 30.81 2012-08-03 19:50:05.000 216 33377.28 404.36 2296.11 30.81 2012-08-03 19:50:06.000 216 33377.27 404.36 2296.15 30.81 2012-08-03 19:50:07.000 216 33377.28 404.39 2296.15 30.81 2012-08-03 19:50:08.000 216 33377.25 404.38 2296.14 30.81 2012-08-03 19:50:09.000 216 33377.32 404.34 2296.08 30.81 2012-08-03 19:50:10.000 216 33377.28 404.33 2296.07 30.81 2012-08-03 19:50:11.000 216 33377.35 404.33 2296.19 30.81 2012-08-03 19:50:12.000 216 33377.34 404.34 2296.16 30.81 2012-08-03 19:50:13.000 216 33377.37 404.29 2296.24 30.81 2012-08-03 19:50:13.000 216 33377.21 404.31 2296.14 30.81 2012-08-03 19:50:15.000 216 33377.32 404.30 2296.13 30.81 2012-08-03 19:50:16.000 216 33377.35 404.33 2296.13 30.81 2012-08-03 19:50:17.000 216 33377.36 404.29 2296.13 30.81 2012-08-03 19:50:18.000 216 33377.37 404.30 2296.20 30.81 2012-08-03 19:50:19.000 216 33377.35 404.29 2296.20 30.81 2012-08-03 19:50:20.000 216 33377.39 404.32 2296.13 30.81 2012-08-03 19:50:21.000 216 33377.35 404.31 2296.14 30.81 2012-08-03 19:50:22.000 216 33377.27 404.29 2296.11 30.81 2012-08-03 19:50:23.000 216 33377.29 404.28 2296.18 30.81 2012-08-03 19:50:24.000 216 33377.35 404.29 2296.17 30.81 2012-08-03 19:50:25.000 216 33377.35 404.26 2296.14 30.81 2012-08-03 19:50:26.000 216 33377.27 404.27 2296.18 30.81 2012-08-03 19:50:27.000 216 33377.43 404.29 2296.18 30.81 2012-08-03 19:50:28.000 216 33377.30 404.27 2296.14 30.81 2012-08-03 19:50:29.000 216 33377.37 404.26 2296.11 30.81 2012-08-03 19:50:30.000 216 33377.30 404.29 2296.23 30.81 2012-08-03 19:50:31.000 216 33377.23 404.28 2296.07 30.81 2012-08-03 19:50:32.000 216 33377.29 404.31 2296.14 30.81 2012-08-03 19:50:33.000 216 33377.34 404.26 2296.15 30.81 2012-08-03 19:50:34.000 216 33377.29 404.25 2296.14 30.81 2012-08-03 19:50:35.000 216 33377.32 404.25 2296.16 30.81 2012-08-03 19:50:36.000 216 33377.37 404.28 2296.14 30.81 2012-08-03 19:50:37.000 216 33377.39 404.29 2296.12 30.81 2012-08-03 19:50:38.000 216 33377.35 404.29 2296.20 30.81 2012-08-03 19:50:39.000 216 33377.27 404.30 2296.14 30.81 2012-08-03 19:50:40.000 216 33377.27 404.29 2296.20 30.81 2012-08-03 19:50:41.000 216 33377.29 404.32 2296.13 30.81 2012-08-03 19:50:42.000 216 33377.30 404.31 2296.14 30.81 2012-08-03 19:50:43.000 216 33377.34 404.29 2296.14 30.81 2012-08-03 19:50:44.000 216 33377.47 404.38 2296.14 30.81 2012-08-03 19:50:45.000 216 33377.19 404.30 2296.17 30.81 2012-08-03 19:50:46.000 216 33377.29 404.32 2296.14 30.81 2012-08-03 19:50:47.000 216 33377.32 404.31 2296.13 30.81 2012-08-03 19:50:48.000 216 33377.35 404.34 2296.16 30.81 2012-08-03 19:50:49.000 216 33377.27 404.25 2296.16 30.81 2012-08-03 19:50:50.000 216 33377.31 404.34 2296.10 30.81 2012-08-03 19:50:51.000 216 33377.28 404.33 2296.05 30.81 2012-08-03 19:50:52.000 216 33377.28 404.33 2296.02 30.81 2012-08-03 19:50:53.000 216 33377.23 404.34 2296.14 30.81 2012-08-03 19:50:54.000 216 33377.29 404.33 2296.14 30.81 2012-08-03 19:50:54.000 216 33377.25 404.31 2296.18 30.81 2012-08-03 19:50:56.000 216 33377.22 404.33 2296.15 30.81 2012-08-03 19:50:57.000 216 33377.23 404.32 2296.19 30.81 2012-08-03 19:50:58.000 216 33377.25 404.33 2296.19 30.81 2012-08-03 19:50:59.000 216 33377.33 404.33 2296.17 30.81 2012-08-03 19:51:00.000 216 33377.28 404.32 2296.10 30.81 2012-08-03 19:51:01.000 216 33377.25 404.32 2296.11 30.81 2012-08-03 19:51:02.000 216 33377.23 404.30 2296.17 30.81 2012-08-03 19:51:03.000 216 33377.37 404.30 2296.16 30.81 2012-08-03 19:51:04.000 216 33377.28 404.34 2296.18 30.81 2012-08-03 19:51:05.000 216 33377.29 404.32 2296.12 30.81 2012-08-03 19:51:06.000 216 33377.32 404.28 2296.17 30.81 2012-08-03 19:51:07.000 216 33377.32 404.29 2296.21 30.81 2012-08-03 19:51:07.000 216 33377.25 404.28 2296.26 30.81 2012-08-03 19:51:09.000 216 33377.24 404.31 2296.04 30.81 2012-08-03 19:51:10.000 216 33377.31 404.30 2296.08 30.81 2012-08-03 19:51:11.000 216 33377.25 404.26 2296.19 30.81 2012-08-03 19:51:12.000 216 33377.28 404.25 2296.21 30.81 2012-08-03 19:51:13.000 216 33377.23 404.25 2296.19 30.81 2012-08-03 19:51:14.000 216 33377.27 404.24 2296.18 30.81 2012-08-03 19:51:15.000 216 33377.32 404.25 2296.16 30.81 2012-08-03 19:51:16.000 216 33377.26 404.24 2296.14 30.81 2012-08-03 19:51:17.000 216 33377.28 404.27 2296.10 30.81 2012-08-03 19:51:18.000 216 33377.28 404.23 2296.06 30.81 2012-08-03 19:51:19.000 216 33377.29 404.23 2296.15 30.81 2012-08-03 19:51:20.000 216 33377.32 404.28 2296.13 30.81 2012-08-03 19:51:21.000 216 33377.29 404.17 2296.23 30.81 2012-08-03 19:51:22.000 216 33377.25 404.15 2296.23 30.81 2012-08-03 19:51:23.000 216 33377.23 404.20 2296.19 30.81 2012-08-03 19:51:24.000 216 33377.25 404.18 2296.14 30.81 2012-08-03 19:51:25.000 216 33377.19 404.20 2296.17 30.81 2012-08-03 19:51:26.000 216 33377.33 404.20 2296.10 30.81 2012-08-03 19:51:27.000 216 33377.25 404.17 2296.13 30.81 2012-08-03 19:51:28.000 216 33377.26 404.16 2296.11 30.81 2012-08-03 19:51:29.000 216 33377.22 404.23 2296.17 30.81 2012-08-03 19:51:30.000 216 33377.30 404.16 2296.24 30.81 2012-08-03 19:51:31.000 216 33377.16 404.18 2296.26 30.81 2012-08-03 19:51:32.000 216 33377.20 404.18 2296.16 30.81 2012-08-03 19:51:33.000 216 33377.31 404.18 2296.14 30.81 2012-08-03 19:51:34.000 216 33377.25 404.17 2296.18 30.81 2012-08-03 19:51:35.000 216 33377.20 404.15 2296.18 30.81 2012-08-03 19:51:36.000 216 33377.32 404.14 2296.17 30.81 2012-08-03 19:51:37.000 216 33377.33 404.11 2296.09 30.81 2012-08-03 19:51:38.000 216 33377.23 404.13 2296.10 30.81 2012-08-03 19:51:39.000 216 33377.25 404.15 2296.13 30.81 2012-08-03 19:51:40.000 216 33377.25 404.15 2296.15 30.81 2012-08-03 19:51:41.000 216 33377.26 404.12 2296.10 30.81 2012-08-03 19:51:42.000 216 33377.21 404.08 2296.19 30.81 2012-08-03 19:51:43.000 216 33377.18 404.14 2296.24 30.81 2012-08-03 19:51:44.000 216 33377.28 404.09 2296.09 30.81 2012-08-03 19:51:45.000 216 33377.27 404.12 2296.11 30.81 2012-08-03 19:51:46.000 216 33377.20 404.08 2296.13 30.81 2012-08-03 19:51:47.000 216 33377.31 404.09 2296.13 30.81 2012-08-03 19:51:48.000 216 33377.27 404.11 2296.17 30.81 2012-08-03 19:51:48.000 216 33377.29 404.12 2296.13 30.81 2012-08-03 19:51:50.000 216 33377.22 404.11 2296.08 30.81 2012-08-03 19:51:51.000 216 33377.32 404.12 2296.10 30.81 2012-08-03 19:51:52.000 216 33377.20 404.09 2296.07 30.81 2012-08-03 19:51:53.000 216 33377.29 404.10 2296.12 30.81 2012-08-03 19:51:54.000 216 33377.32 404.09 2296.11 30.81 2012-08-03 19:51:55.000 216 33377.23 404.09 2296.07 30.81 2012-08-03 19:51:56.000 216 33377.20 404.13 2296.01 30.81 2012-08-03 19:51:57.000 216 33377.29 404.10 2296.09 30.81 2012-08-03 19:51:58.000 216 33377.20 404.06 2296.05 30.81 2012-08-03 19:51:59.000 216 33377.26 404.08 2296.17 30.81 2012-08-03 19:52:00.000 216 33377.35 404.08 2296.08 30.81 2012-08-03 19:52:01.000 216 33377.26 404.09 2296.08 30.81 2012-08-03 19:52:01.000 216 33377.32 404.13 2296.08 30.81 2012-08-03 19:52:03.000 216 33377.33 404.05 2296.11 30.81 2012-08-03 19:52:04.000 216 33377.24 404.05 2296.13 30.81 2012-08-03 19:52:05.000 216 33377.28 404.06 2296.09 30.81 2012-08-03 19:52:06.000 216 33377.33 404.05 2296.17 30.81 2012-08-03 19:52:07.000 216 33377.23 404.09 2296.08 30.81 2012-08-03 19:52:08.000 216 33377.36 404.03 2296.09 30.81 2012-08-03 19:52:09.000 216 33377.21 404.08 2296.13 30.81 2012-08-03 19:52:10.000 216 33377.22 404.05 2296.05 30.81 2012-08-03 19:52:11.000 216 33377.31 404.06 2296.07 30.81 2012-08-03 19:52:12.000 216 33377.25 404.03 2296.11 30.81 2012-08-03 19:52:13.000 216 33377.28 404.02 2296.16 30.81 2012-08-03 19:52:14.000 216 33377.26 404.09 2296.17 30.81 2012-08-03 19:52:15.000 216 33377.21 404.02 2296.05 30.81 2012-08-03 19:52:16.000 216 33377.28 404.04 2296.10 30.81 2012-08-03 19:52:17.000 216 33377.24 404.07 2296.11 30.81 2012-08-03 19:52:18.000 216 33377.29 404.04 2296.14 30.81 2012-08-03 19:52:19.000 216 33377.20 404.02 2296.10 30.81 2012-08-03 19:52:20.000 216 33377.20 404.03 2296.04 30.81 2012-08-03 19:52:21.000 216 33377.23 404.03 2296.13 30.81 2012-08-03 19:52:22.000 216 33377.24 404.07 2296.08 30.81 2012-08-03 19:52:23.000 216 33377.31 404.05 2296.15 30.81 2012-08-03 19:52:24.000 216 33377.28 404.03 2296.10 30.81 2012-08-03 19:52:25.000 216 33377.28 404.01 2296.16 30.81 2012-08-03 19:52:26.000 216 33377.19 403.99 2296.06 30.81 2012-08-03 19:52:27.000 216 33377.26 404.04 2296.07 30.81 2012-08-03 19:52:28.000 216 33377.24 404.07 2296.10 30.81 2012-08-03 19:52:29.000 216 33377.26 404.02 2296.05 30.81 2012-08-03 19:52:30.000 216 33377.29 403.99 2296.07 30.81 2012-08-03 19:52:31.000 216 33377.31 404.04 2296.10 30.81 2012-08-03 19:52:32.000 216 33377.11 404.05 2296.07 30.81 2012-08-03 19:52:33.000 216 33377.25 404.01 2296.07 30.81 2012-08-03 19:52:34.000 216 33377.31 404.00 2296.08 30.81 2012-08-03 19:52:35.000 216 33377.24 404.00 2296.01 30.81 2012-08-03 19:52:36.000 216 33377.16 404.05 2296.07 30.81 2012-08-03 19:52:37.000 216 33377.34 404.04 2296.10 30.81 2012-08-03 19:52:38.000 216 33377.22 404.01 2296.13 30.81 2012-08-03 19:52:39.000 216 33377.33 404.03 2296.10 30.81 2012-08-03 19:52:40.000 216 33377.23 403.99 2296.09 30.81 2012-08-03 19:52:41.000 216 33377.25 404.05 2296.09 30.81 2012-08-03 19:52:42.000 216 33377.10 404.01 2296.05 30.81 2012-08-03 19:52:42.000 216 33377.07 404.03 2296.07 30.81 2012-08-03 19:52:44.000 216 33377.23 404.00 2296.11 30.81 2012-08-03 19:52:45.000 216 33377.20 404.05 2296.04 30.81 2012-08-03 19:52:46.000 216 33377.21 404.00 2296.04 30.81 2012-08-03 19:52:47.000 216 33377.17 404.06 2296.08 30.81 2012-08-03 19:52:48.000 216 33377.22 404.04 2296.07 30.81 2012-08-03 19:52:49.000 216 33377.08 404.02 2296.02 30.81 2012-08-03 19:52:50.000 216 33377.28 404.05 2296.08 30.81 2012-08-03 19:52:51.000 216 33377.28 404.00 2296.07 30.81 2012-08-03 19:52:52.000 216 33377.20 404.03 2296.04 30.81 2012-08-03 19:52:53.000 216 33377.23 404.02 2296.11 30.81 2012-08-03 19:52:54.000 216 33377.25 404.08 2296.08 30.81 2012-08-03 19:52:55.000 216 33377.28 404.04 2296.07 30.81 2012-08-03 19:52:55.000 216 33377.10 404.05 2296.08 30.81 2012-08-03 19:52:57.000 216 33377.24 404.03 2296.02 30.81 2012-08-03 19:52:58.000 216 33377.20 404.07 2295.96 30.81 2012-08-03 19:52:59.000 216 33377.14 404.02 2296.12 30.81 2012-08-03 19:53:00.000 216 33377.17 404.04 2296.07 30.81 2012-08-03 19:53:01.000 216 33377.15 404.03 2296.13 30.81 2012-08-03 19:53:02.000 216 33377.11 404.05 2296.14 30.81 2012-08-03 19:53:03.000 216 33377.09 404.06 2296.10 30.81 2012-08-03 19:53:04.000 216 33377.05 404.04 2296.16 30.81 2012-08-03 19:53:05.000 216 33377.10 404.02 2296.14 30.81 2012-08-03 19:53:06.000 216 33377.10 404.00 2296.15 30.81 2012-08-03 19:53:07.000 216 33377.09 404.07 2296.13 30.81 2012-08-03 19:53:08.000 216 33377.05 404.02 2296.14 30.81 2012-08-03 19:53:09.000 216 33377.10 404.00 2296.10 30.81 2012-08-03 19:53:10.000 216 33377.16 404.00 2296.06 30.81 2012-08-03 19:53:11.000 216 33377.16 404.06 2296.12 30.81 2012-08-03 19:53:12.000 216 33377.10 404.02 2296.07 30.81 2012-08-03 19:53:13.000 216 33377.11 403.97 2296.14 30.82 2012-08-03 19:53:14.000 216 33377.13 404.03 2296.10 30.81 2012-08-03 19:53:15.000 216 33377.22 404.02 2296.11 30.81 2012-08-03 19:53:16.000 216 33377.05 404.01 2296.11 30.81 2012-08-03 19:53:17.000 216 33377.20 404.01 2296.20 30.81 2012-08-03 19:53:18.000 216 33377.14 404.02 2296.08 30.82 2012-08-03 19:53:19.000 216 33377.14 404.00 2296.09 30.81 2012-08-03 19:53:20.000 216 33377.10 404.03 2296.16 30.81 2012-08-03 19:53:21.000 216 33377.14 404.03 2296.12 30.81 2012-08-03 19:53:22.000 216 33376.99 404.03 2296.10 30.82 2012-08-03 19:53:23.000 216 33377.13 404.00 2296.16 30.82 2012-08-03 19:53:24.000 216 33377.16 404.03 2296.13 30.81 2012-08-03 19:53:25.000 216 33377.11 404.02 2296.02 30.81 2012-08-03 19:53:26.000 216 33377.07 404.06 2296.11 30.81 2012-08-03 19:53:27.000 216 33377.15 404.01 2296.20 30.81 2012-08-03 19:53:28.000 216 33377.12 403.99 2296.14 30.81 2012-08-03 19:53:29.000 216 33377.10 404.00 2296.17 30.81 2012-08-03 19:53:30.000 216 33377.12 404.00 2296.14 30.81 2012-08-03 19:53:31.000 216 33377.03 403.95 2296.17 30.82 2012-08-03 19:53:32.000 216 33377.16 403.98 2296.11 30.81 2012-08-03 19:53:33.000 216 33377.06 403.97 2296.13 30.81 2012-08-03 19:53:34.000 216 33377.06 403.96 2296.13 30.81 2012-08-03 19:53:35.000 216 33377.12 403.97 2296.14 30.81 2012-08-03 19:53:36.000 216 33377.06 403.98 2296.17 30.81 2012-08-03 19:53:36.000 216 33377.06 403.99 2296.11 30.81 2012-08-03 19:53:38.000 216 33377.12 403.98 2296.08 30.81 2012-08-03 19:53:39.000 216 33377.11 403.97 2296.12 30.82 2012-08-03 19:53:40.000 216 33377.14 403.98 2296.05 30.81 2012-08-03 19:53:41.000 216 33377.13 403.97 2296.07 30.81 2012-08-03 19:53:42.000 216 33377.09 404.00 2296.08 30.81 2012-08-03 19:53:43.000 216 33377.15 404.02 2296.08 30.81 2012-08-03 19:53:44.000 216 33377.13 403.99 2296.11 30.81 2012-08-03 19:53:45.000 216 33377.14 403.99 2296.02 30.81 2012-08-03 19:53:46.000 216 33377.11 403.98 2296.04 30.81 2012-08-03 19:53:47.000 216 33377.06 403.94 2296.17 30.81 2012-08-03 19:53:48.000 216 33377.13 403.97 2296.08 30.82 2012-08-03 19:53:49.000 216 33377.22 403.93 2296.09 30.82 2012-08-03 19:53:49.000 216 33377.17 403.95 2296.13 30.82 2012-08-03 19:53:51.000 216 33377.11 403.94 2296.08 30.82 2012-08-03 19:53:52.000 216 33377.11 403.97 2296.10 30.81 2012-08-03 19:53:53.000 216 33377.12 403.97 2296.11 30.82 2012-08-03 19:53:54.000 216 33377.10 403.92 2296.02 30.82 2012-08-03 19:53:55.000 216 33377.14 403.98 2296.17 30.82 2012-08-03 19:53:56.000 216 33377.14 403.94 2296.07 30.82 2012-08-03 19:53:57.000 216 33377.02 403.98 2296.17 30.82 2012-08-03 19:53:58.000 216 33377.11 403.97 2296.13 30.82 2012-08-03 19:53:59.000 216 33377.06 403.94 2296.13 30.82 2012-08-03 19:54:00.000 216 33377.10 403.94 2296.12 30.82 2012-08-03 19:54:01.000 216 33376.98 403.96 2296.22 30.82 2012-08-03 19:54:02.000 216 33377.06 403.94 2296.08 30.82 2012-08-03 19:54:03.000 216 33377.17 403.94 2296.11 30.82 2012-08-03 19:54:04.000 216 33377.06 403.94 2296.05 30.82 2012-08-03 19:54:05.000 216 33377.04 403.98 2296.13 30.82 2012-08-03 19:54:06.000 216 33377.02 403.93 2296.08 30.82 2012-08-03 19:54:07.000 216 33377.14 403.98 2296.13 30.82 2012-08-03 19:54:08.000 216 33377.07 403.93 2296.11 30.82 2012-08-03 19:54:09.000 216 33377.00 403.96 2296.11 30.82 2012-08-03 19:54:10.000 216 33377.02 403.93 2296.07 30.82 2012-08-03 19:54:11.000 216 33377.06 403.94 2296.13 30.82 2012-08-03 19:54:12.000 216 33377.03 403.88 2296.17 30.82 2012-08-03 19:54:13.000 216 33377.09 403.92 2296.13 30.82 2012-08-03 19:54:14.000 216 33377.14 403.92 2296.12 30.82 2012-08-03 19:54:15.000 216 33376.96 403.90 2296.11 30.82 2012-08-03 19:54:16.000 216 33377.04 403.87 2296.06 30.82 2012-08-03 19:54:17.000 216 33377.05 403.87 2296.09 30.82 2012-08-03 19:54:18.000 216 33377.06 403.89 2296.09 30.82 2012-08-03 19:54:19.000 216 33377.13 403.90 2296.18 30.82 2012-08-03 19:54:20.000 216 33376.94 403.86 2296.14 30.82 2012-08-03 19:54:21.000 216 33377.02 403.91 2296.11 30.82 2012-08-03 19:54:22.000 216 33376.96 403.88 2296.13 30.82 2012-08-03 19:54:23.000 216 33376.94 403.91 2296.14 30.82 2012-08-03 19:54:24.000 216 33376.98 403.86 2296.10 30.82 2012-08-03 19:54:25.000 216 33376.98 403.87 2296.09 30.82 2012-08-03 19:54:26.000 216 33376.98 403.89 2296.21 30.82 2012-08-03 19:54:27.000 216 33377.03 403.90 2296.11 30.82 2012-08-03 19:54:28.000 216 33377.00 403.87 2296.11 30.82 2012-08-03 19:54:29.000 216 33377.01 403.84 2296.14 30.82 2012-08-03 19:54:30.000 216 33376.92 403.90 2296.19 30.82 2012-08-03 19:54:30.000 216 33377.06 403.87 2296.20 30.82 2012-08-03 19:54:32.000 216 33377.01 403.89 2296.08 30.82 2012-08-03 19:54:33.000 216 33377.08 403.92 2296.11 30.82 2012-08-03 19:54:34.000 216 33376.96 403.90 2296.13 30.82 2012-08-03 19:54:35.000 216 33377.05 403.86 2296.14 30.82 2012-08-03 19:54:36.000 216 33376.96 403.93 2296.12 30.82 2012-08-03 19:54:37.000 216 33376.97 403.95 2296.15 30.82 2012-08-03 19:54:38.000 216 33377.01 403.89 2296.11 30.82 2012-08-03 19:54:39.000 216 33376.98 403.88 2296.11 30.82 2012-08-03 19:54:40.000 216 33376.94 403.92 2296.11 30.82 2012-08-03 19:54:41.000 216 33377.03 403.85 2296.13 30.82 2012-08-03 19:54:42.000 216 33376.98 403.87 2296.14 30.82 2012-08-03 19:54:43.000 216 33377.04 403.86 2296.14 30.82 2012-08-03 19:54:43.000 216 33376.95 403.88 2295.99 30.82 2012-08-03 19:54:45.000 216 33376.97 403.92 2296.12 30.82 2012-08-03 19:54:46.000 216 33377.01 403.87 2296.10 30.82 2012-08-03 19:54:47.000 216 33377.04 403.88 2296.13 30.82 2012-08-03 19:54:48.000 216 33376.93 403.87 2296.11 30.82 2012-08-03 19:54:49.000 216 33377.05 403.90 2296.16 30.82 2012-08-03 19:54:50.000 216 33377.00 403.88 2296.15 30.82 2012-08-03 19:54:51.000 216 33377.07 403.88 2296.12 30.82 2012-08-03 19:54:52.000 216 33377.10 403.83 2296.16 30.82 2012-08-03 19:54:53.000 216 33376.92 403.87 2296.14 30.82 2012-08-03 19:54:54.000 216 33377.02 403.87 2296.18 30.82 2012-08-03 19:54:55.000 216 33377.00 403.87 2296.11 30.82 2012-08-03 19:54:56.000 216 33377.03 403.89 2296.06 30.82 2012-08-03 19:54:57.000 216 33376.91 403.85 2296.17 30.82 2012-08-03 19:54:58.000 216 33377.01 403.86 2296.24 30.82 2012-08-03 19:54:59.000 216 33376.96 403.84 2296.21 30.82 2012-08-03 19:55:00.000 216 33377.01 403.86 2296.08 30.82 2012-08-03 19:55:01.000 216 33376.91 403.86 2296.08 30.82 2012-08-03 19:55:02.000 216 33376.99 403.89 2296.18 30.82 2012-08-03 19:55:03.000 216 33376.95 403.86 2296.16 30.82 2012-08-03 19:55:04.000 216 33377.01 403.88 2296.07 30.82 2012-08-03 19:55:05.000 216 33377.04 403.85 2296.13 30.82 2012-08-03 19:55:06.000 216 33377.07 403.89 2296.09 30.82 2012-08-03 19:55:07.000 216 33377.08 403.91 2296.07 30.82 2012-08-03 19:55:08.000 216 33376.97 403.87 2296.16 30.82 2012-08-03 19:55:09.000 216 33376.95 403.85 2296.20 30.82 2012-08-03 19:55:10.000 216 33376.86 403.81 2296.06 30.82 2012-08-03 19:55:11.000 216 33376.94 403.85 2296.16 30.82 2012-08-03 19:55:12.000 216 33376.98 403.85 2296.08 30.82 2012-08-03 19:55:13.000 216 33377.02 403.87 2296.14 30.82 2012-08-03 19:55:14.000 216 33377.10 403.85 2296.10 30.82 2012-08-03 19:55:15.000 216 33376.94 403.86 2296.18 30.82 2012-08-03 19:55:16.000 216 33377.04 403.86 2296.12 30.82 2012-08-03 19:55:17.000 216 33377.05 403.84 2296.14 30.82 2012-08-03 19:55:18.000 216 33377.10 403.86 2296.11 30.82 2012-08-03 19:55:19.000 216 33377.00 403.86 2296.16 30.82 2012-08-03 19:55:20.000 216 33376.95 403.89 2296.11 30.82 2012-08-03 19:55:21.000 216 33377.04 403.83 2296.11 30.82 2012-08-03 19:55:22.000 216 33377.01 403.81 2296.10 30.82 2012-08-03 19:55:23.000 216 33377.04 403.83 2296.10 30.82 2012-08-03 19:55:24.000 216 33376.92 403.84 2296.07 30.82 2012-08-03 19:55:24.000 216 33376.94 403.83 2296.11 30.82 2012-08-03 19:55:26.000 216 33377.03 403.82 2296.13 30.82 2012-08-03 19:55:27.000 216 33377.09 403.84 2296.13 30.82 2012-08-03 19:55:28.000 216 33376.98 403.83 2296.10 30.82 2012-08-03 19:55:29.000 216 33376.95 403.79 2296.11 30.82 2012-08-03 19:55:30.000 216 33377.01 403.82 2296.10 30.82 2012-08-03 19:55:31.000 216 33376.98 403.78 2296.10 30.82 2012-08-03 19:55:32.000 216 33376.94 403.77 2296.12 30.82 2012-08-03 19:55:33.000 216 33377.03 403.80 2296.15 30.82 2012-08-03 19:55:34.000 216 33376.88 403.81 2296.13 30.82 2012-08-03 19:55:35.000 216 33377.01 403.77 2296.15 30.82 2012-08-03 19:55:36.000 216 33376.94 403.75 2296.10 30.82 2012-08-03 19:55:37.000 216 33376.86 403.79 2296.07 30.82 2012-08-03 19:55:37.000 216 33377.00 403.83 2296.10 30.82 2012-08-03 19:55:39.000 216 33376.96 403.81 2296.11 30.82 2012-08-03 19:55:40.000 216 33377.03 403.79 2296.11 30.82 2012-08-03 19:55:41.000 216 33377.02 403.80 2296.08 30.82 2012-08-03 19:55:42.000 216 33377.04 403.80 2296.10 30.82 2012-08-03 19:55:43.000 216 33376.88 403.79 2296.11 30.82 2012-08-03 19:55:44.000 216 33376.95 403.80 2296.13 30.82 2012-08-03 19:55:45.000 216 33376.95 403.78 2296.20 30.82 2012-08-03 19:55:46.000 216 33376.94 403.77 2296.12 30.82 2012-08-03 19:55:47.000 216 33376.92 403.79 2296.10 30.82 2012-08-03 19:55:48.000 216 33376.97 403.80 2296.10 30.82 2012-08-03 19:55:49.000 216 33376.88 403.76 2296.13 30.82 2012-08-03 19:55:50.000 216 33376.86 403.80 2296.16 30.82 2012-08-03 19:55:51.000 216 33376.92 403.82 2296.17 30.82 2012-08-03 19:55:52.000 216 33376.94 403.80 2296.13 30.82 2012-08-03 19:55:53.000 216 33376.95 403.80 2296.11 30.82 2012-08-03 19:55:54.000 216 33376.94 403.81 2296.11 30.82 2012-08-03 19:55:55.000 216 33376.89 403.79 2296.11 30.82 2012-08-03 19:55:56.000 216 33376.97 403.78 2296.18 30.82 2012-08-03 19:55:57.000 216 33376.92 403.83 2296.14 30.82 2012-08-03 19:55:58.000 216 33376.89 403.79 2296.14 30.82 2012-08-03 19:55:59.000 216 33377.06 403.85 2296.08 30.82 2012-08-03 19:56:00.000 216 33376.90 403.85 2296.05 30.82 2012-08-03 19:56:01.000 216 33376.83 403.83 2296.08 30.82 2012-08-03 19:56:02.000 216 33376.86 403.80 2296.15 30.82 2012-08-03 19:56:03.000 216 33376.85 403.79 2296.14 30.82 2012-08-03 19:56:04.000 216 33376.88 403.81 2296.11 30.82 2012-08-03 19:56:05.000 216 33376.95 403.81 2296.11 30.82 2012-08-03 19:56:06.000 216 33376.94 403.83 2296.10 30.82 2012-08-03 19:56:07.000 216 33376.91 403.81 2296.14 30.82 2012-08-03 19:56:08.000 216 33376.80 403.82 2296.16 30.82 2012-08-03 19:56:09.000 216 33376.86 403.81 2296.13 30.82 2012-08-03 19:56:10.000 216 33376.86 403.82 2296.13 30.82 2012-08-03 19:56:11.000 216 33376.88 403.79 2296.14 30.82 2012-08-03 19:56:12.000 216 33376.92 403.84 2296.18 30.82 2012-08-03 19:56:13.000 216 33376.89 403.83 2296.14 30.82 2012-08-03 19:56:14.000 216 33376.95 403.80 2296.13 30.82 2012-08-03 19:56:15.000 216 33376.90 403.83 2296.16 30.82 2012-08-03 19:56:16.000 216 33376.88 403.81 2296.16 30.82 2012-08-03 19:56:17.000 216 33376.94 403.79 2296.18 30.82 2012-08-03 19:56:18.000 216 33376.83 403.78 2296.18 30.82 2012-08-03 19:56:18.000 216 33376.86 403.81 2296.11 30.82 2012-08-03 19:56:20.000 216 33376.91 403.78 2296.09 30.82 2012-08-03 19:56:21.000 216 33376.86 403.79 2296.11 30.82 2012-08-03 19:56:22.000 216 33376.87 403.82 2296.13 30.82 2012-08-03 19:56:23.000 216 33376.86 403.78 2296.17 30.82 2012-08-03 19:56:24.000 216 33376.91 403.80 2296.12 30.82 2012-08-03 19:56:25.000 216 33376.83 403.78 2296.08 30.82 2012-08-03 19:56:26.000 216 33376.88 403.80 2296.11 30.82 2012-08-03 19:56:27.000 216 33376.83 403.81 2296.22 30.82 2012-08-03 19:56:28.000 216 33376.84 403.76 2296.18 30.82 2012-08-03 19:56:29.000 216 33376.87 403.82 2296.08 30.82 2012-08-03 19:56:30.000 216 33376.85 403.81 2296.08 30.82 2012-08-03 19:56:31.000 216 33376.78 403.76 2296.11 30.82 2012-08-03 19:56:31.000 216 33376.80 403.79 2296.14 30.82 2012-08-03 19:56:33.000 216 33376.91 403.78 2296.13 30.82 2012-08-03 19:56:34.000 216 33376.78 403.74 2296.11 30.82 2012-08-03 19:56:35.000 216 33376.79 403.77 2296.16 30.82 2012-08-03 19:56:36.000 216 33376.79 403.79 2296.18 30.82 2012-08-03 19:56:37.000 216 33376.83 403.79 2296.14 30.82 2012-08-03 19:56:38.000 216 33376.80 403.81 2296.05 30.82 2012-08-03 19:56:39.000 216 33376.78 403.75 2296.00 30.82 2012-08-03 19:56:40.000 216 33376.64 403.80 2296.04 30.82 2012-08-03 19:56:41.000 216 33376.74 403.74 2296.17 30.82 2012-08-03 19:56:42.000 216 33376.73 403.79 2296.18 30.82 2012-08-03 19:56:43.000 216 33376.64 403.79 2296.13 30.82 2012-08-03 19:56:44.000 216 33376.70 403.78 2296.12 30.82 2012-08-03 19:56:45.000 216 33376.79 403.76 2296.17 30.82 2012-08-03 19:56:46.000 216 33376.73 403.72 2296.18 30.82 2012-08-03 19:56:47.000 216 33376.74 403.73 2296.18 30.82 2012-08-03 19:56:48.000 216 33376.73 403.77 2296.23 30.82 2012-08-03 19:56:49.000 216 33376.68 403.77 2296.18 30.82 2012-08-03 19:56:50.000 216 33376.80 403.75 2296.11 30.82 2012-08-03 19:56:51.000 216 33376.69 403.78 2296.10 30.82 2012-08-03 19:56:52.000 216 33376.77 403.76 2296.08 30.82 2012-08-03 19:56:53.000 216 33376.69 403.79 2296.13 30.82 2012-08-03 19:56:54.000 216 33376.70 403.82 2296.15 30.82 2012-08-03 19:56:55.000 216 33376.78 403.82 2296.17 30.82 2012-08-03 19:56:56.000 216 33376.75 403.75 2296.17 30.82 2012-08-03 19:56:57.000 216 33376.71 403.79 2296.08 30.82 2012-08-03 19:56:58.000 216 33376.75 403.81 2296.08 30.82 2012-08-03 19:56:59.000 216 33376.73 403.77 2296.26 30.82 2012-08-03 19:57:00.000 216 33376.70 403.76 2296.18 30.82 2012-08-03 19:57:01.000 216 33376.71 403.81 2296.19 30.82 2012-08-03 19:57:02.000 216 33376.71 403.83 2296.22 30.82 2012-08-03 19:57:03.000 216 33376.72 403.78 2296.17 30.82 2012-08-03 19:57:04.000 216 33376.67 403.78 2296.16 30.82 2012-08-03 19:57:05.000 216 33376.65 403.80 2296.19 30.82 2012-08-03 19:57:06.000 216 33376.73 403.80 2296.18 30.82 2012-08-03 19:57:07.000 216 33376.64 403.79 2296.19 30.82 2012-08-03 19:57:08.000 216 33376.63 403.74 2296.23 30.82 2012-08-03 19:57:09.000 216 33376.68 403.83 2296.22 30.82 2012-08-03 19:57:10.000 216 33376.63 403.83 2296.23 30.82 2012-08-03 19:57:11.000 216 33376.62 403.81 2296.24 30.82 2012-08-03 19:57:12.000 216 33376.66 403.78 2296.20 30.82 2012-08-03 19:57:12.000 216 33376.61 403.80 2296.17 30.82 2012-08-03 19:57:14.000 216 33376.67 403.80 2296.17 30.82 2012-08-03 19:57:15.000 216 33376.55 403.81 2296.18 30.82 2012-08-03 19:57:16.000 216 33376.64 403.76 2296.28 30.82 2012-08-03 19:57:17.000 216 33376.68 403.76 2296.18 30.82 2012-08-03 19:57:18.000 216 33376.64 403.80 2296.18 30.82 2012-08-03 19:57:19.000 216 33376.59 403.75 2296.15 30.82 2012-08-03 19:57:20.000 216 33376.68 403.73 2296.20 30.82 2012-08-03 19:57:21.000 216 33376.64 403.81 2296.27 30.82 2012-08-03 19:57:22.000 216 33376.77 403.83 2296.21 30.82 2012-08-03 19:57:23.000 216 33376.73 403.80 2296.21 30.82 2012-08-03 19:57:24.000 216 33376.70 403.75 2296.17 30.82 2012-08-03 19:57:25.000 216 33376.71 403.77 2296.17 30.82 2012-08-03 19:57:25.000 216 33376.64 403.74 2296.17 30.82 2012-08-03 19:57:27.000 216 33376.65 403.80 2296.22 30.82 2012-08-03 19:57:28.000 216 33376.64 403.80 2296.26 30.82 2012-08-03 19:57:29.000 216 33376.64 403.76 2296.20 30.82 2012-08-03 19:57:30.000 216 33376.72 403.73 2296.16 30.82 2012-08-03 19:57:31.000 216 33376.65 403.73 2296.12 30.82 2012-08-03 19:57:32.000 216 33376.68 403.79 2296.22 30.82 2012-08-03 19:57:33.000 216 33376.69 403.76 2296.16 30.82 2012-08-03 19:57:34.000 216 33376.56 403.78 2296.13 30.82 2012-08-03 19:57:35.000 216 33376.63 403.79 2296.16 30.82 2012-08-03 19:57:36.000 216 33376.70 403.76 2296.17 30.82 2012-08-03 19:57:37.000 216 33376.58 403.76 2296.16 30.82 2012-08-03 19:57:38.000 216 33376.52 403.74 2296.08 30.82 2012-08-03 19:57:39.000 216 33376.73 403.76 2296.15 30.82 2012-08-03 19:57:40.000 216 33376.67 403.70 2296.14 30.82 2012-08-03 19:57:41.000 216 33376.63 403.78 2296.13 30.82 2012-08-03 19:57:42.000 216 33376.65 403.76 2296.24 30.82 2012-08-03 19:57:43.000 216 33376.68 403.75 2296.17 30.82 2012-08-03 19:57:44.000 216 33376.69 403.76 2296.18 30.82 2012-08-03 19:57:45.000 216 33376.60 403.77 2296.24 30.82 2012-08-03 19:57:46.000 216 33376.63 403.74 2296.16 30.82 2012-08-03 19:57:47.000 216 33376.60 403.71 2296.19 30.82 2012-08-03 19:57:48.000 216 33376.65 403.77 2296.19 30.82 2012-08-03 19:57:49.000 216 33376.54 403.75 2296.14 30.82 2012-08-03 19:57:50.000 216 33376.64 403.76 2296.16 30.82 2012-08-03 19:57:51.000 216 33376.76 403.76 2296.11 30.82 2012-08-03 19:57:52.000 216 33376.54 403.74 2296.10 30.82 2012-08-03 19:57:53.000 216 33376.56 403.76 2296.13 30.82 2012-08-03 19:57:54.000 216 33376.55 403.75 2296.13 30.82 2012-08-03 19:57:55.000 216 33376.60 403.77 2296.07 30.82 2012-08-03 19:57:56.000 216 33376.57 403.76 2296.17 30.82 2012-08-03 19:57:57.000 216 33376.65 403.71 2296.12 30.82 2012-08-03 19:57:58.000 216 33376.68 403.75 2296.15 30.82 2012-08-03 19:57:59.000 216 33376.60 403.77 2296.20 30.82 2012-08-03 19:58:00.000 216 33376.65 403.76 2296.12 30.82 2012-08-03 19:58:01.000 216 33376.60 403.75 2296.27 30.82 2012-08-03 19:58:02.000 216 33376.60 403.73 2296.14 30.82 2012-08-03 19:58:03.000 216 33376.68 403.70 2296.18 30.82 2012-08-03 19:58:04.000 216 33376.61 403.72 2296.12 30.82 2012-08-03 19:58:05.000 216 33376.65 403.70 2296.10 30.82 2012-08-03 19:58:06.000 216 33376.68 403.76 2296.16 30.82 2012-08-03 19:58:06.000 216 33376.54 403.71 2296.14 30.82 2012-08-03 19:58:08.000 216 33376.59 403.73 2296.21 30.82 2012-08-03 19:58:09.000 216 33376.64 403.73 2296.28 30.82 2012-08-03 19:58:10.000 216 33376.61 403.71 2296.15 30.82 2012-08-03 19:58:11.000 216 33376.66 403.77 2296.09 30.82 2012-08-03 19:58:12.000 216 33376.58 403.71 2296.11 30.82 2012-08-03 19:58:13.000 216 33376.70 403.69 2296.23 30.82 2012-08-03 19:58:14.000 216 33376.63 403.68 2296.12 30.82 2012-08-03 19:58:15.000 216 33376.63 403.75 2296.17 30.82 2012-08-03 19:58:16.000 216 33376.57 403.73 2296.14 30.82 2012-08-03 19:58:17.000 216 33376.61 403.69 2296.14 30.82 2012-08-03 19:58:18.000 216 33376.61 403.69 2296.18 30.82 2012-08-03 19:58:19.000 216 33376.49 403.71 2296.11 30.82 2012-08-03 19:58:19.000 216 33376.57 403.70 2296.10 30.82 2012-08-03 19:58:21.000 216 33376.62 403.72 2296.14 30.82 2012-08-03 19:58:22.000 216 33376.58 403.71 2296.16 30.82 2012-08-03 19:58:23.000 216 33376.60 403.70 2296.21 30.82 2012-08-03 19:58:24.000 216 33376.53 403.71 2296.19 30.82 2012-08-03 19:58:25.000 216 33376.59 403.69 2296.20 30.82 2012-08-03 19:58:26.000 216 33376.64 403.69 2296.17 30.82 2012-08-03 19:58:27.000 216 33376.63 403.70 2296.14 30.82 2012-08-03 19:58:28.000 216 33376.59 403.73 2296.17 30.82 2012-08-03 19:58:29.000 216 33376.59 403.69 2296.12 30.82 2012-08-03 19:58:30.000 216 33376.58 403.71 2296.15 30.82 2012-08-03 19:58:31.000 216 33376.53 403.73 2296.18 30.82 2012-08-03 19:58:32.000 216 33376.52 403.71 2296.12 30.82 2012-08-03 19:58:33.000 216 33376.54 403.65 2296.16 30.82 2012-08-03 19:58:34.000 216 33376.59 403.64 2296.14 30.82 2012-08-03 19:58:35.000 216 33376.60 403.70 2296.14 30.82 2012-08-03 19:58:36.000 216 33376.64 403.68 2296.12 30.82 2012-08-03 19:58:37.000 216 33376.45 403.71 2296.13 30.82 2012-08-03 19:58:38.000 216 33376.62 403.73 2296.07 30.82 2012-08-03 19:58:39.000 216 33376.55 403.71 2296.14 30.82 2012-08-03 19:58:40.000 216 33376.59 403.70 2296.11 30.82 2012-08-03 19:58:41.000 216 33376.52 403.68 2296.14 30.82 2012-08-03 19:58:42.000 216 33376.56 403.78 2296.17 30.82 2012-08-03 19:58:43.000 216 33376.57 403.72 2296.08 30.82 2012-08-03 19:58:44.000 216 33376.54 403.75 2296.23 30.82 2012-08-03 19:58:45.000 216 33376.47 403.72 2296.22 30.82 2012-08-03 19:58:46.000 216 33376.54 403.71 2296.18 30.82 2012-08-03 19:58:47.000 216 33376.50 403.77 2296.09 30.82 2012-08-03 19:58:48.000 216 33376.54 403.78 2296.16 30.82 2012-08-03 19:58:49.000 216 33376.50 403.74 2296.22 30.82 2012-08-03 19:58:50.000 216 33376.51 403.78 2296.16 30.82 2012-08-03 19:58:51.000 216 33376.38 403.80 2296.05 30.82 2012-08-03 19:58:52.000 216 33376.50 403.82 2296.07 30.82 2012-08-03 19:58:53.000 216 33376.51 403.77 2296.11 30.82 2012-08-03 19:58:54.000 216 33376.42 403.81 2296.14 30.82 2012-08-03 19:58:55.000 216 33376.58 403.80 2296.11 30.82 2012-08-03 19:58:56.000 216 33376.50 403.81 2296.22 30.82 2012-08-03 19:58:57.000 216 33376.55 403.82 2296.15 30.82 2012-08-03 19:58:58.000 216 33376.46 403.79 2296.18 30.82 2012-08-03 19:58:59.000 216 33376.44 403.77 2296.17 30.82 2012-08-03 19:59:00.000 216 33376.44 403.72 2296.26 30.82 2012-08-03 19:59:00.000 216 33376.44 403.78 2296.20 30.82 2012-08-03 19:59:02.000 216 33376.39 403.81 2296.10 30.82 2012-08-03 19:59:03.000 216 33376.49 403.73 2296.16 30.82 2012-08-03 19:59:04.000 216 33376.45 403.75 2296.20 30.82 2012-08-03 19:59:05.000 216 33376.50 403.70 2296.21 30.82 2012-08-03 19:59:06.000 216 33376.50 403.78 2296.22 30.82 2012-08-03 19:59:07.000 216 33376.48 403.76 2296.22 30.82 2012-08-03 19:59:08.000 216 33376.43 403.77 2296.17 30.82 2012-08-03 19:59:09.000 216 33376.45 403.75 2296.19 30.82 2012-08-03 19:59:10.000 216 33376.50 403.74 2296.22 30.82 2012-08-03 19:59:11.000 216 33376.46 403.75 2296.18 30.82 2012-08-03 19:59:12.000 216 33376.47 403.68 2296.14 30.82 2012-08-03 19:59:13.000 216 33376.53 403.71 2296.20 30.82 2012-08-03 19:59:13.000 216 33376.50 403.72 2296.23 30.82 2012-08-03 19:59:15.000 216 33376.48 403.71 2296.19 30.82 2012-08-03 19:59:16.000 216 33376.40 403.71 2296.18 30.82 2012-08-03 19:59:17.000 216 33376.42 403.72 2296.15 30.82 2012-08-03 19:59:18.000 216 33376.41 403.65 2296.17 30.82 2012-08-03 19:59:19.000 216 33376.45 403.67 2296.15 30.82 2012-08-03 19:59:20.000 216 33376.46 403.63 2296.18 30.82 2012-08-03 19:59:21.000 216 33376.46 403.62 2296.14 30.82 2012-08-03 19:59:22.000 216 33376.52 403.62 2296.20 30.82 2012-08-03 19:59:23.000 216 33376.50 403.66 2296.17 30.82 2012-08-03 19:59:24.000 216 33376.46 403.66 2296.16 30.82 2012-08-03 19:59:25.000 216 33376.42 403.62 2296.17 30.82 2012-08-03 19:59:26.000 216 33376.50 403.64 2296.14 30.82 2012-08-03 19:59:27.000 216 33376.45 403.64 2296.17 30.82 2012-08-03 19:59:28.000 216 33376.43 403.60 2296.14 30.82 2012-08-03 19:59:29.000 216 33376.49 403.61 2296.17 30.82 2012-08-03 19:59:30.000 216 33376.46 403.57 2296.18 30.82 2012-08-03 19:59:31.000 216 33376.38 403.63 2296.15 30.82 2012-08-03 19:59:32.000 216 33376.54 403.63 2296.11 30.82 2012-08-03 19:59:33.000 216 33376.41 403.65 2296.11 30.82 2012-08-03 19:59:34.000 216 33376.47 403.62 2296.13 30.82 2012-08-03 19:59:35.000 216 33376.46 403.60 2296.11 30.82 2012-08-03 19:59:36.000 216 33376.48 403.67 2296.05 30.82 2012-08-03 19:59:37.000 216 33376.51 403.63 2296.18 30.82 2012-08-03 19:59:38.000 216 33376.36 403.61 2296.10 30.82 2012-08-03 19:59:39.000 216 33376.52 403.63 2296.13 30.82 2012-08-03 19:59:40.000 216 33376.52 403.61 2296.12 30.82 2012-08-03 19:59:41.000 216 33376.59 403.62 2296.18 30.82 2012-08-03 19:59:42.000 216 33376.49 403.62 2296.10 30.82 2012-08-03 19:59:43.000 216 33376.50 403.63 2296.07 30.82 2012-08-03 19:59:44.000 216 33376.57 403.67 2296.11 30.82 2012-08-03 19:59:45.000 216 33376.51 403.67 2296.17 30.82 2012-08-03 19:59:46.000 216 33376.45 403.67 2296.14 30.82 2012-08-03 19:59:47.000 216 33376.48 403.67 2296.11 30.82 2012-08-03 19:59:48.000 216 33376.43 403.72 2296.14 30.82 2012-08-03 19:59:49.000 216 33376.44 403.69 2296.04 30.82 2012-08-03 19:59:50.000 216 33376.39 403.67 2296.10 30.82 2012-08-03 19:59:51.000 216 33376.50 403.71 2296.16 30.82 2012-08-03 19:59:52.000 216 33376.46 403.69 2296.22 30.82 2012-08-03 19:59:53.000 216 33376.41 403.76 2296.10 30.82 2012-08-03 19:59:54.000 216 33376.50 403.69 2296.14 30.82 2012-08-03 19:59:54.000 216 33376.39 403.69 2296.05 30.82 2012-08-03 19:59:56.000 216 33376.46 403.66 2296.08 30.82 2012-08-03 19:59:57.000 216 33376.44 403.72 2296.05 30.82 2012-08-03 19:59:58.000 216 33376.46 403.70 2296.08 30.82 2012-08-03 19:59:59.000 216 33376.50 403.75 2296.10 30.82 2012-08-03 20:00:00.000 216 33376.53 403.73 2296.18 30.82 2012-08-03 20:00:01.000 216 33376.56 403.67 2296.13 30.82 2012-08-03 20:00:02.000 216 33376.39 403.74 2296.14 30.82 2012-08-03 20:00:03.000 216 33376.49 403.71 2296.14 30.82 2012-08-03 20:00:04.000 216 33376.39 403.69 2296.18 30.82 2012-08-03 20:00:05.000 216 33376.40 403.70 2296.19 30.82 2012-08-03 20:00:06.000 216 33376.44 403.71 2296.07 30.82 2012-08-03 20:00:07.000 216 33376.43 403.71 2296.15 30.82 2012-08-03 20:00:07.000 216 33376.35 403.73 2296.22 30.82 2012-08-03 20:00:09.000 216 33376.41 403.72 2296.08 30.82 2012-08-03 20:00:10.000 216 33376.38 403.71 2296.10 30.82 2012-08-03 20:00:11.000 216 33376.38 403.68 2296.14 30.82 2012-08-03 20:00:12.000 216 33376.37 403.66 2296.11 30.82 2012-08-03 20:00:13.000 216 33376.30 403.70 2296.18 30.82 2012-08-03 20:00:14.000 216 33376.32 403.69 2296.20 30.82 2012-08-03 20:00:15.000 216 33376.34 403.74 2296.16 30.82 2012-08-03 20:00:16.000 216 33376.32 403.72 2296.19 30.82 2012-08-03 20:00:17.000 216 33376.38 403.69 2296.16 30.82 2012-08-03 20:00:18.000 216 33376.38 403.69 2296.14 30.82 2012-08-03 20:00:19.000 216 33376.43 403.72 2296.13 30.82 2012-08-03 20:00:20.000 216 33376.39 403.70 2296.21 30.82 2012-08-03 20:00:21.000 216 33376.30 403.71 2296.11 30.82 2012-08-03 20:00:22.000 216 33376.36 403.74 2296.12 30.82 2012-08-03 20:00:23.000 216 33376.40 403.70 2296.17 30.82 2012-08-03 20:00:24.000 216 33376.38 403.68 2296.21 30.82 2012-08-03 20:00:25.000 216 33376.30 403.67 2296.04 30.82 2012-08-03 20:00:26.000 216 33376.45 403.69 2296.15 30.82 2012-08-03 20:00:27.000 216 33376.38 403.71 2296.13 30.82 2012-08-03 20:00:28.000 216 33376.35 403.69 2296.22 30.82 2012-08-03 20:00:29.000 216 33376.36 403.67 2296.13 30.82 2012-08-03 20:00:30.000 216 33376.30 403.68 2296.11 30.82 2012-08-03 20:00:31.000 216 33376.30 403.75 2296.12 30.82 2012-08-03 20:00:32.000 216 33376.42 403.69 2296.20 30.82 2012-08-03 20:00:33.000 216 33376.30 403.65 2296.20 30.82 2012-08-03 20:00:34.000 216 33376.32 403.65 2296.20 30.82 2012-08-03 20:00:35.000 216 33376.38 403.70 2296.12 30.82 2012-08-03 20:00:36.000 216 33376.32 403.71 2296.11 30.82 2012-08-03 20:00:37.000 216 33376.35 403.73 2296.17 30.82 2012-08-03 20:00:38.000 216 33376.35 403.77 2296.17 30.82 2012-08-03 20:00:39.000 216 33376.29 403.73 2296.19 30.82 2012-08-03 20:00:40.000 216 33376.32 403.69 2296.17 30.82 2012-08-03 20:00:41.000 216 33376.29 403.76 2296.20 30.82 2012-08-03 20:00:42.000 216 33376.35 403.71 2296.04 30.82 2012-08-03 20:00:43.000 216 33376.30 403.69 2296.14 30.82 2012-08-03 20:00:44.000 216 33376.30 403.72 2296.22 30.82 2012-08-03 20:00:45.000 216 33376.32 403.74 2296.08 30.82 2012-08-03 20:00:46.000 216 33376.35 403.72 2296.18 30.82 2012-08-03 20:00:47.000 216 33376.36 403.76 2296.17 30.82 2012-08-03 20:00:48.000 216 33376.35 403.80 2296.19 30.82 2012-08-03 20:00:48.000 216 33376.31 403.81 2296.23 30.82 2012-08-03 20:00:50.000 216 33376.30 403.78 2296.16 30.82 2012-08-03 20:00:51.000 216 33376.30 403.75 2296.19 30.82 2012-08-03 20:00:52.000 216 33376.26 403.73 2296.24 30.82 2012-08-03 20:00:53.000 216 33376.29 403.76 2296.20 30.82 2012-08-03 20:00:54.000 216 33376.35 403.77 2296.21 30.82 2012-08-03 20:00:55.000 216 33376.24 403.76 2296.15 30.82 2012-08-03 20:00:56.000 216 33376.27 403.77 2296.14 30.82 2012-08-03 20:00:57.000 216 33376.38 403.76 2296.19 30.82 2012-08-03 20:00:58.000 216 33376.21 403.78 2296.23 30.82 2012-08-03 20:00:59.000 216 33376.24 403.78 2296.21 30.82 2012-08-03 20:01:00.000 216 33376.28 403.80 2296.22 30.82 2012-08-03 20:01:01.000 216 33376.26 403.82 2296.14 30.82 2012-08-03 20:01:01.000 216 33376.26 403.79 2296.26 30.82 2012-08-03 20:01:03.000 216 33376.22 403.77 2296.21 30.82 2012-08-03 20:01:04.000 216 33376.29 403.80 2296.19 30.82 2012-08-03 20:01:05.000 216 33376.20 403.81 2296.16 30.82 2012-08-03 20:01:06.000 216 33376.33 403.81 2296.28 30.82 2012-08-03 20:01:07.000 216 33376.24 403.77 2296.18 30.82 2012-08-03 20:01:08.000 216 33376.20 403.81 2296.22 30.82 2012-08-03 20:01:09.000 216 33376.15 403.76 2296.21 30.82 2012-08-03 20:01:10.000 216 33376.32 403.77 2296.13 30.82 2012-08-03 20:01:11.000 216 33376.21 403.76 2296.17 30.82 2012-08-03 20:01:12.000 216 33376.29 403.73 2296.15 30.82 2012-08-03 20:01:13.000 216 33376.30 403.77 2296.19 30.82 2012-08-03 20:01:14.000 216 33376.21 403.80 2296.16 30.82 2012-08-03 20:01:15.000 216 33376.32 403.76 2296.18 30.82 2012-08-03 20:01:16.000 216 33376.41 403.76 2296.09 30.82 2012-08-03 20:01:17.000 216 33376.35 403.77 2296.16 30.82 2012-08-03 20:01:18.000 216 33376.20 403.79 2296.11 30.82 2012-08-03 20:01:19.000 216 33376.37 403.75 2296.12 30.82 2012-08-03 20:01:20.000 216 33376.21 403.76 2296.24 30.82 2012-08-03 20:01:21.000 216 33376.15 403.76 2296.17 30.82 2012-08-03 20:01:22.000 216 33376.23 403.76 2296.18 30.82 2012-08-03 20:01:23.000 216 33376.16 403.76 2296.23 30.82 2012-08-03 20:01:24.000 216 33376.24 403.80 2296.21 30.82 2012-08-03 20:01:25.000 216 33376.21 403.77 2296.27 30.82 2012-08-03 20:01:26.000 216 33376.18 403.83 2296.18 30.82 2012-08-03 20:01:27.000 216 33376.22 403.76 2296.20 30.82 2012-08-03 20:01:28.000 216 33376.24 403.76 2296.21 30.82 2012-08-03 20:01:29.000 216 33376.19 403.78 2296.16 30.82 2012-08-03 20:01:30.000 216 33376.26 403.77 2296.20 30.82 2012-08-03 20:01:31.000 216 33376.21 403.84 2296.28 30.82 2012-08-03 20:01:32.000 216 33376.21 403.75 2296.19 30.82 2012-08-03 20:01:33.000 216 33376.17 403.75 2296.18 30.82 2012-08-03 20:01:34.000 216 33376.24 403.77 2296.19 30.82 2012-08-03 20:01:35.000 216 33376.12 403.76 2296.22 30.82 2012-08-03 20:01:36.000 216 33376.24 403.79 2296.30 30.82 2012-08-03 20:01:37.000 216 33376.23 403.81 2296.17 30.82 2012-08-03 20:01:38.000 216 33376.15 403.83 2296.17 30.82 2012-08-03 20:01:39.000 216 33376.25 403.78 2296.24 30.82 2012-08-03 20:01:40.000 216 33376.24 403.77 2296.18 30.82 2012-08-03 20:01:41.000 216 33376.25 403.76 2296.19 30.82 2012-08-03 20:01:42.000 216 33376.26 403.81 2296.21 30.82 2012-08-03 20:01:42.000 216 33376.29 403.76 2296.19 30.82 2012-08-03 20:01:44.000 216 33376.15 403.77 2296.18 30.82 2012-08-03 20:01:45.000 216 33376.33 403.78 2296.16 30.82 2012-08-03 20:01:46.000 216 33376.21 403.78 2296.33 30.82 2012-08-03 20:01:47.000 216 33376.21 403.80 2296.33 30.82 2012-08-03 20:01:48.000 216 33376.21 403.81 2296.18 30.82 2012-08-03 20:01:49.000 216 33376.18 403.76 2296.23 30.82 2012-08-03 20:01:50.000 216 33376.25 403.77 2296.21 30.82 2012-08-03 20:01:51.000 216 33376.24 403.78 2296.16 30.82 2012-08-03 20:01:52.000 216 33376.22 403.81 2296.18 30.82 2012-08-03 20:01:53.000 216 33376.19 403.77 2296.22 30.82 2012-08-03 20:01:54.000 216 33376.27 403.79 2296.20 30.82 2012-08-03 20:01:55.000 216 33376.28 403.81 2296.15 30.82 2012-08-03 20:01:55.000 216 33376.15 403.77 2296.20 30.82 2012-08-03 20:01:57.000 216 33376.18 403.74 2296.20 30.82 2012-08-03 20:01:58.000 216 33376.18 403.76 2296.22 30.82 2012-08-03 20:01:59.000 216 33376.19 403.74 2296.17 30.82 2012-08-03 20:02:00.000 216 33376.24 403.75 2296.30 30.82 2012-08-03 20:02:01.000 216 33376.29 403.76 2296.25 30.82 2012-08-03 20:02:02.000 216 33376.18 403.75 2296.25 30.82 2012-08-03 20:02:03.000 216 33376.23 403.71 2296.25 30.82 2012-08-03 20:02:04.000 216 33376.26 403.76 2296.21 30.82 2012-08-03 20:02:05.000 216 33376.20 403.75 2296.22 30.82 2012-08-03 20:02:06.000 216 33376.24 403.71 2296.20 30.82 2012-08-03 20:02:07.000 216 33376.23 403.75 2296.28 30.82 2012-08-03 20:02:08.000 216 33376.18 403.75 2296.23 30.82 2012-08-03 20:02:09.000 216 33376.13 403.74 2296.11 30.82 2012-08-03 20:02:10.000 216 33376.23 403.79 2296.23 30.82 2012-08-03 20:02:11.000 216 33376.26 403.77 2296.22 30.82 2012-08-03 20:02:12.000 216 33376.26 403.74 2296.25 30.82 2012-08-03 20:02:13.000 216 33376.25 403.76 2296.23 30.82 2012-08-03 20:02:14.000 216 33376.23 403.71 2296.16 30.82 2012-08-03 20:02:15.000 216 33376.24 403.74 2296.18 30.82 2012-08-03 20:02:16.000 216 33376.16 403.69 2296.20 30.82 2012-08-03 20:02:17.000 216 33376.21 403.71 2296.18 30.82 2012-08-03 20:02:18.000 216 33376.20 403.72 2296.16 30.82 2012-08-03 20:02:19.000 216 33376.22 403.74 2296.18 30.82 2012-08-03 20:02:20.000 216 33376.23 403.69 2296.18 30.82 2012-08-03 20:02:21.000 216 33376.11 403.71 2296.21 30.82 2012-08-03 20:02:22.000 216 33376.21 403.70 2296.16 30.82 2012-08-03 20:02:23.000 216 33376.16 403.66 2296.20 30.82 2012-08-03 20:02:24.000 216 33376.17 403.72 2296.20 30.82 2012-08-03 20:02:25.000 216 33376.23 403.72 2296.14 30.82 2012-08-03 20:02:26.000 216 33376.23 403.78 2296.18 30.82 2012-08-03 20:02:27.000 216 33376.20 403.69 2296.14 30.82 2012-08-03 20:02:28.000 216 33376.15 403.71 2296.12 30.82 2012-08-03 20:02:29.000 216 33376.23 403.69 2296.17 30.82 2012-08-03 20:02:30.000 216 33376.16 403.67 2296.07 30.82 2012-08-03 20:02:31.000 216 33376.22 403.70 2296.09 30.82 2012-08-03 20:02:32.000 216 33376.18 403.73 2296.05 30.82 2012-08-03 20:02:33.000 216 33376.18 403.66 2296.14 30.82 2012-08-03 20:02:34.000 216 33376.20 403.66 2296.10 30.82 2012-08-03 20:02:35.000 216 33376.21 403.67 2296.08 30.82 2012-08-03 20:02:36.000 216 33376.19 403.65 2296.17 30.82 2012-08-03 20:02:36.000 216 33376.25 403.67 2296.18 30.82 2012-08-03 20:02:38.000 216 33376.21 403.70 2296.20 30.82 2012-08-03 20:02:39.000 216 33376.15 403.69 2296.21 30.82 2012-08-03 20:02:40.000 216 33376.24 403.69 2296.20 30.82 2012-08-03 20:02:41.000 216 33376.14 403.71 2296.18 30.82 2012-08-03 20:02:42.000 216 33376.16 403.69 2296.11 30.82 2012-08-03 20:02:43.000 216 33376.20 403.68 2296.16 30.82 2012-08-03 20:02:44.000 216 33376.21 403.70 2296.21 30.82 2012-08-03 20:02:45.000 216 33376.26 403.69 2296.24 30.82 2012-08-03 20:02:46.000 216 33376.17 403.67 2296.11 30.82 2012-08-03 20:02:47.000 216 33376.13 403.65 2296.14 30.82 2012-08-03 20:02:48.000 216 33376.17 403.67 2296.17 30.82 2012-08-03 20:02:49.000 216 33376.17 403.68 2296.15 30.82 2012-08-03 20:02:49.000 216 33376.18 403.71 2296.17 30.82 2012-08-03 20:02:51.000 216 33376.23 403.70 2296.15 30.82 2012-08-03 20:02:52.000 216 33376.25 403.70 2296.13 30.82 2012-08-03 20:02:53.000 216 33376.21 403.72 2296.14 30.82 2012-08-03 20:02:54.000 216 33376.14 403.67 2296.18 30.82 2012-08-03 20:02:55.000 216 33376.14 403.69 2296.17 30.82 2012-08-03 20:02:56.000 216 33376.12 403.67 2296.21 30.82 2012-08-03 20:02:57.000 216 33376.20 403.67 2296.12 30.82 2012-08-03 20:02:58.000 216 33376.17 403.69 2296.09 30.82 2012-08-03 20:02:59.000 216 33376.18 403.69 2296.08 30.82 2012-08-03 20:03:00.000 216 33376.14 403.65 2296.17 30.82 2012-08-03 20:03:01.000 216 33376.20 403.72 2296.18 30.82 2012-08-03 20:03:02.000 216 33376.17 403.65 2296.22 30.82 2012-08-03 20:03:03.000 216 33376.11 403.69 2296.17 30.82 2012-08-03 20:03:04.000 216 33376.15 403.65 2296.11 30.82 2012-08-03 20:03:05.000 216 33376.14 403.69 2296.10 30.82 2012-08-03 20:03:06.000 216 33376.17 403.67 2296.18 30.82 2012-08-03 20:03:07.000 216 33376.14 403.70 2296.16 30.82 2012-08-03 20:03:08.000 216 33376.17 403.70 2296.20 30.82 2012-08-03 20:03:09.000 216 33376.08 403.64 2296.18 30.82 2012-08-03 20:03:10.000 216 33376.03 403.69 2296.18 30.82 2012-08-03 20:03:11.000 216 33376.13 403.69 2296.20 30.82 2012-08-03 20:03:12.000 216 33376.17 403.70 2296.13 30.82 2012-08-03 20:03:13.000 216 33376.11 403.73 2296.19 30.82 2012-08-03 20:03:14.000 216 33376.21 403.69 2296.16 30.82 2012-08-03 20:03:15.000 216 33376.08 403.69 2296.14 30.82 2012-08-03 20:03:16.000 216 33376.11 403.70 2296.14 30.82 2012-08-03 20:03:17.000 216 33376.11 403.70 2296.13 30.82 2012-08-03 20:03:18.000 216 33376.16 403.71 2296.20 30.82 2012-08-03 20:03:19.000 216 33376.10 403.67 2296.16 30.82 2012-08-03 20:03:20.000 216 33376.18 403.70 2296.17 30.82 2012-08-03 20:03:21.000 216 33376.18 403.67 2296.13 30.82 2012-08-03 20:03:22.000 216 33376.08 403.72 2296.13 30.82 2012-08-03 20:03:23.000 216 33376.18 403.69 2296.11 30.82 2012-08-03 20:03:24.000 216 33376.13 403.67 2296.12 30.82 2012-08-03 20:03:25.000 216 33376.11 403.70 2296.12 30.82 2012-08-03 20:03:26.000 216 33376.23 403.68 2296.11 30.82 2012-08-03 20:03:27.000 216 33376.21 403.73 2296.15 30.82 2012-08-03 20:03:28.000 216 33376.18 403.73 2296.02 30.82 2012-08-03 20:03:29.000 216 33376.16 403.65 2296.11 30.82 2012-08-03 20:03:30.000 216 33376.20 403.72 2296.13 30.82 2012-08-03 20:03:30.000 216 33376.21 403.68 2296.16 30.82 2012-08-03 20:03:32.000 216 33376.22 403.70 2296.18 30.82 2012-08-03 20:03:33.000 216 33376.07 403.75 2296.17 30.82 2012-08-03 20:03:34.000 216 33376.24 403.77 2296.19 30.82 2012-08-03 20:03:35.000 216 33376.14 403.71 2296.17 30.82 2012-08-03 20:03:36.000 216 33376.10 403.69 2296.16 30.82 2012-08-03 20:03:37.000 216 33376.12 403.71 2296.20 30.82 2012-08-03 20:03:38.000 216 33376.14 403.72 2296.05 30.82 2012-08-03 20:03:39.000 216 33376.07 403.64 2296.11 30.82 2012-08-03 20:03:40.000 216 33376.13 403.73 2296.19 30.82 2012-08-03 20:03:41.000 216 33376.12 403.74 2296.23 30.82 2012-08-03 20:03:42.000 216 33376.10 403.71 2296.13 30.82 2012-08-03 20:03:43.000 216 33376.18 403.68 2296.16 30.82 2012-08-03 20:03:43.000 216 33376.17 403.70 2296.20 30.82 2012-08-03 20:03:45.000 216 33376.18 403.69 2296.23 30.82 2012-08-03 20:03:46.000 216 33376.12 403.72 2296.12 30.82 2012-08-03 20:03:47.000 216 33376.12 403.71 2296.16 30.82 2012-08-03 20:03:48.000 216 33376.13 403.70 2296.22 30.82 2012-08-03 20:03:49.000 216 33376.15 403.73 2296.13 30.82 2012-08-03 20:03:50.000 216 33376.16 403.72 2296.21 30.82 2012-08-03 20:03:51.000 216 33376.07 403.69 2296.23 30.82 2012-08-03 20:03:52.000 216 33376.20 403.70 2296.28 30.82 2012-08-03 20:03:53.000 216 33376.17 403.66 2296.28 30.82 2012-08-03 20:03:54.000 216 33376.11 403.73 2296.17 30.82 2012-08-03 20:03:55.000 216 33376.12 403.64 2296.19 30.82 2012-08-03 20:03:56.000 216 33376.23 403.63 2296.15 30.82 2012-08-03 20:03:57.000 216 33376.01 403.68 2296.11 30.82 2012-08-03 20:03:58.000 216 33376.19 403.66 2296.18 30.82 2012-08-03 20:03:59.000 216 33376.05 403.65 2296.18 30.82 2012-08-03 20:04:00.000 216 33376.08 403.63 2296.22 30.82 2012-08-03 20:04:01.000 216 33376.11 403.63 2296.22 30.82 2012-08-03 20:04:02.000 216 33376.08 403.68 2296.16 30.82 2012-08-03 20:04:03.000 216 33375.94 403.65 2296.13 30.82 2012-08-03 20:04:04.000 216 33376.15 403.60 2296.20 30.82 2012-08-03 20:04:05.000 216 33376.13 403.66 2296.15 30.82 2012-08-03 20:04:06.000 216 33376.10 403.64 2296.07 30.82 2012-08-03 20:04:07.000 216 33376.10 403.64 2296.14 30.82 2012-08-03 20:04:08.000 216 33376.13 403.63 2296.10 30.82 2012-08-03 20:04:09.000 216 33376.09 403.61 2296.18 30.82 2012-08-03 20:04:10.000 216 33376.20 403.65 2296.08 30.82 2012-08-03 20:04:11.000 216 33376.07 403.61 2296.08 30.82 2012-08-03 20:04:12.000 216 33376.04 403.61 2296.17 30.82 2012-08-03 20:04:13.000 216 33376.02 403.61 2296.18 30.82 2012-08-03 20:04:14.000 216 33376.20 403.67 2296.17 30.82 2012-08-03 20:04:15.000 216 33376.10 403.65 2296.20 30.82 2012-08-03 20:04:16.000 216 33376.08 403.58 2296.19 30.82 2012-08-03 20:04:17.000 216 33376.10 403.57 2296.11 30.82 2012-08-03 20:04:18.000 216 33376.12 403.61 2296.16 30.82 2012-08-03 20:04:19.000 216 33376.13 403.61 2296.09 30.82 2012-08-03 20:04:20.000 216 33376.13 403.62 2296.21 30.82 2012-08-03 20:04:21.000 216 33376.02 403.64 2296.16 30.82 2012-08-03 20:04:22.000 216 33376.10 403.62 2296.09 30.82 2012-08-03 20:04:23.000 216 33376.03 403.62 2296.12 30.82 2012-08-03 20:04:24.000 216 33376.10 403.60 2296.20 30.82 2012-08-03 20:04:24.000 216 33376.14 403.67 2296.20 30.82 2012-08-03 20:04:26.000 216 33376.12 403.61 2296.11 30.82 2012-08-03 20:04:27.000 216 33376.14 403.59 2296.10 30.82 2012-08-03 20:04:28.000 216 33376.20 403.67 2296.17 30.82 2012-08-03 20:04:29.000 216 33376.13 403.66 2296.11 30.82 2012-08-03 20:04:30.000 216 33376.07 403.64 2296.13 30.82 2012-08-03 20:04:31.000 216 33376.14 403.63 2296.17 30.82 2012-08-03 20:04:32.000 216 33376.23 403.62 2296.13 30.82 2012-08-03 20:04:33.000 216 33376.15 403.58 2296.07 30.82 2012-08-03 20:04:34.000 216 33376.16 403.61 2296.13 30.82 2012-08-03 20:04:35.000 216 33376.11 403.61 2296.11 30.82 2012-08-03 20:04:36.000 216 33376.08 403.64 2296.19 30.82 2012-08-03 20:04:37.000 216 33376.08 403.66 2296.18 30.82 2012-08-03 20:04:37.000 216 33376.14 403.65 2296.17 30.82 2012-08-03 20:04:39.000 216 33376.10 403.66 2296.12 30.82 2012-08-03 20:04:40.000 216 33376.23 403.63 2296.15 30.82 2012-08-03 20:04:41.000 216 33376.18 403.61 2296.16 30.82 2012-08-03 20:04:42.000 216 33376.19 403.67 2296.12 30.82 2012-08-03 20:04:43.000 216 33376.11 403.63 2296.16 30.82 2012-08-03 20:04:44.000 216 33376.08 403.68 2296.23 30.82 2012-08-03 20:04:45.000 216 33376.21 403.65 2296.08 30.82 2012-08-03 20:04:46.000 216 33376.10 403.65 2296.18 30.82 2012-08-03 20:04:47.000 216 33376.08 403.64 2296.17 30.82 2012-08-03 20:04:48.000 216 33376.07 403.70 2296.13 30.82 2012-08-03 20:04:49.000 216 33376.13 403.67 2296.14 30.82 2012-08-03 20:04:50.000 216 33376.19 403.72 2296.11 30.82 2012-08-03 20:04:51.000 216 33376.10 403.67 2296.07 30.82 2012-08-03 20:04:52.000 216 33376.12 403.64 2296.18 30.82 2012-08-03 20:04:53.000 216 33376.11 403.66 2296.16 30.82 2012-08-03 20:04:54.000 216 33376.17 403.67 2296.18 30.82 2012-08-03 20:04:55.000 216 33376.07 403.66 2296.15 30.82 2012-08-03 20:04:56.000 216 33376.07 403.71 2296.12 30.82 2012-08-03 20:04:57.000 216 33376.05 403.68 2296.19 30.82 2012-08-03 20:04:58.000 216 33376.11 403.67 2296.22 30.82 2012-08-03 20:04:59.000 216 33376.02 403.67 2296.18 30.82 2012-08-03 20:05:00.000 216 33376.10 403.67 2296.22 30.82 2012-08-03 20:05:01.000 216 33376.04 403.64 2296.18 30.82 2012-08-03 20:05:02.000 216 33376.08 403.59 2296.11 30.82 2012-08-03 20:05:03.000 216 33376.05 403.65 2296.25 30.82 2012-08-03 20:05:04.000 216 33376.06 403.60 2296.19 30.82 2012-08-03 20:05:05.000 216 33376.04 403.59 2296.14 30.82 2012-08-03 20:05:06.000 216 33376.07 403.63 2296.16 30.82 2012-08-03 20:05:07.000 216 33376.07 403.64 2296.16 30.82 2012-08-03 20:05:08.000 216 33376.09 403.60 2296.23 30.82 2012-08-03 20:05:09.000 216 33376.02 403.62 2296.11 30.82 2012-08-03 20:05:10.000 216 33376.15 403.60 2296.23 30.82 2012-08-03 20:05:11.000 216 33376.05 403.57 2296.22 30.82 2012-08-03 20:05:12.000 216 33376.15 403.65 2296.21 30.82 2012-08-03 20:05:13.000 216 33376.06 403.62 2296.11 30.82 2012-08-03 20:05:14.000 216 33376.12 403.60 2296.17 30.82 2012-08-03 20:05:15.000 216 33376.08 403.61 2296.09 30.82 2012-08-03 20:05:16.000 216 33375.91 403.56 2296.20 30.82 2012-08-03 20:05:17.000 216 33376.11 403.56 2296.08 30.82 2012-08-03 20:05:18.000 216 33376.04 403.58 2296.17 30.82 2012-08-03 20:05:18.000 216 33376.02 403.60 2296.14 30.82 2012-08-03 20:05:20.000 216 33376.04 403.57 2296.22 30.82 2012-08-03 20:05:21.000 216 33376.12 403.60 2296.16 30.83 2012-08-03 20:05:22.000 216 33376.11 403.63 2296.16 30.82 2012-08-03 20:05:23.000 216 33376.05 403.58 2296.08 30.82 2012-08-03 20:05:24.000 216 33376.09 403.57 2296.13 30.82 2012-08-03 20:05:25.000 216 33376.10 403.57 2296.06 30.82 2012-08-03 20:05:26.000 216 33376.09 403.61 2296.17 30.82 2012-08-03 20:05:27.000 216 33376.03 403.60 2296.15 30.82 2012-08-03 20:05:28.000 216 33376.17 403.57 2296.08 30.82 2012-08-03 20:05:29.000 216 33376.07 403.60 2296.05 30.82 2012-08-03 20:05:30.000 216 33376.11 403.59 2296.13 30.82 2012-08-03 20:05:31.000 216 33376.15 403.63 2296.16 30.82 2012-08-03 20:05:31.000 216 33376.18 403.64 2296.08 30.83 2012-08-03 20:05:33.000 216 33376.17 403.60 2296.11 30.82 2012-08-03 20:05:34.000 216 33376.05 403.67 2296.14 30.83 2012-08-03 20:05:35.000 216 33376.12 403.69 2296.07 30.83 2012-08-03 20:05:36.000 216 33376.12 403.73 2296.12 30.82 2012-08-03 20:05:37.000 216 33376.13 403.69 2296.12 30.82 2012-08-03 20:05:38.000 216 33376.11 403.62 2296.13 30.82 2012-08-03 20:05:39.000 216 33376.06 403.67 2296.22 30.82 2012-08-03 20:05:40.000 216 33376.15 403.63 2296.14 30.82 2012-08-03 20:05:41.000 216 33376.07 403.66 2296.10 30.82 2012-08-03 20:05:42.000 216 33376.10 403.69 2296.12 30.82 2012-08-03 20:05:43.000 216 33376.14 403.67 2296.13 30.82 2012-08-03 20:05:44.000 216 33376.10 403.66 2296.14 30.82 2012-08-03 20:05:45.000 216 33376.16 403.71 2296.20 30.82 2012-08-03 20:05:46.000 216 33376.01 403.70 2296.12 30.82 2012-08-03 20:05:47.000 216 33376.10 403.69 2296.13 30.82 2012-08-03 20:05:48.000 216 33376.10 403.72 2296.17 30.82 2012-08-03 20:05:49.000 216 33376.02 403.72 2296.08 30.83 2012-08-03 20:05:50.000 216 33376.13 403.70 2296.18 30.83 2012-08-03 20:05:51.000 216 33376.07 403.68 2296.10 30.82 2012-08-03 20:05:52.000 216 33376.00 403.72 2296.20 30.82 2012-08-03 20:05:53.000 216 33376.00 403.70 2296.13 30.82 2012-08-03 20:05:54.000 216 33376.06 403.70 2296.17 30.83 2012-08-03 20:05:55.000 216 33376.04 403.69 2296.18 30.82 2012-08-03 20:05:56.000 216 33375.93 403.73 2296.16 30.82 2012-08-03 20:05:57.000 216 33375.96 403.70 2296.18 30.82 2012-08-03 20:05:58.000 216 33375.98 403.72 2296.20 30.82 2012-08-03 20:05:59.000 216 33376.06 403.70 2296.17 30.83 2012-08-03 20:06:00.000 216 33375.99 403.71 2296.13 30.83 2012-08-03 20:06:01.000 216 33375.96 403.73 2296.17 30.82 2012-08-03 20:06:02.000 216 33375.90 403.75 2296.22 30.82 2012-08-03 20:06:03.000 216 33375.94 403.71 2296.17 30.83 2012-08-03 20:06:04.000 216 33375.86 403.76 2296.26 30.83 2012-08-03 20:06:05.000 216 33375.96 403.75 2296.22 30.82 2012-08-03 20:06:06.000 216 33375.99 403.70 2296.20 30.83 2012-08-03 20:06:07.000 216 33376.00 403.70 2296.17 30.83 2012-08-03 20:06:08.000 216 33375.91 403.66 2296.20 30.83 2012-08-03 20:06:09.000 216 33376.01 403.68 2296.17 30.83 2012-08-03 20:06:10.000 216 33376.05 403.71 2296.24 30.83 2012-08-03 20:06:11.000 216 33375.92 403.68 2296.27 30.83 2012-08-03 20:06:12.000 216 33375.97 403.65 2296.23 30.83 2012-08-03 20:06:12.000 216 33375.95 403.68 2296.17 30.83 2012-08-03 20:06:14.000 216 33375.88 403.69 2296.24 30.83 2012-08-03 20:06:15.000 216 33375.92 403.67 2296.16 30.83 2012-08-03 20:06:16.000 216 33375.89 403.68 2296.20 30.83 2012-08-03 20:06:17.000 216 33375.95 403.69 2296.19 30.83 2012-08-03 20:06:18.000 216 33375.93 403.69 2296.23 30.83 2012-08-03 20:06:19.000 216 33375.91 403.65 2296.27 30.83 2012-08-03 20:06:20.000 216 33376.03 403.70 2296.29 30.82 2012-08-03 20:06:21.000 216 33375.83 403.65 2296.16 30.83 2012-08-03 20:06:22.000 216 33375.90 403.69 2296.26 30.83 2012-08-03 20:06:23.000 216 33375.88 403.68 2296.18 30.82 2012-08-03 20:06:24.000 216 33375.93 403.70 2296.22 30.83 2012-08-03 20:06:25.000 216 33375.94 403.66 2296.13 30.83 2012-08-03 20:06:25.000 216 33375.83 403.66 2296.23 30.83 2012-08-03 20:06:27.000 216 33375.88 403.66 2296.23 30.83 2012-08-03 20:06:28.000 216 33375.98 403.62 2296.17 30.83 2012-08-03 20:06:29.000 216 33375.91 403.64 2296.16 30.83 2012-08-03 20:06:30.000 216 33375.93 403.61 2296.22 30.83 2012-08-03 20:06:31.000 216 33375.85 403.67 2296.20 30.83 2012-08-03 20:06:32.000 216 33375.91 403.67 2296.13 30.83 2012-08-03 20:06:33.000 216 33375.97 403.65 2296.17 30.83 2012-08-03 20:06:34.000 216 33375.95 403.66 2296.14 30.83 2012-08-03 20:06:35.000 216 33375.93 403.64 2296.17 30.83 2012-08-03 20:06:36.000 216 33375.92 403.64 2296.23 30.83 2012-08-03 20:06:37.000 216 33376.00 403.68 2296.24 30.83 2012-08-03 20:06:38.000 216 33375.97 403.64 2296.18 30.83 2012-08-03 20:06:39.000 216 33375.96 403.68 2296.18 30.83 2012-08-03 20:06:40.000 216 33375.94 403.64 2296.32 30.83 2012-08-03 20:06:41.000 216 33375.92 403.67 2296.29 30.83 2012-08-03 20:06:42.000 216 33375.96 403.63 2296.18 30.83 2012-08-03 20:06:43.000 216 33375.98 403.63 2296.20 30.83 2012-08-03 20:06:44.000 216 33376.00 403.63 2296.21 30.83 2012-08-03 20:06:45.000 216 33375.93 403.66 2296.26 30.83 2012-08-03 20:06:46.000 216 33375.96 403.61 2296.24 30.83 2012-08-03 20:06:47.000 216 33375.86 403.62 2296.23 30.83 2012-08-03 20:06:48.000 216 33375.90 403.63 2296.20 30.83 2012-08-03 20:06:49.000 216 33375.90 403.59 2296.24 30.83 2012-08-03 20:06:50.000 216 33375.98 403.67 2296.21 30.83 2012-08-03 20:06:51.000 216 33375.93 403.62 2296.16 30.83 2012-08-03 20:06:52.000 216 33376.04 403.62 2296.17 30.83 2012-08-03 20:06:53.000 216 33375.98 403.65 2296.17 30.83 2012-08-03 20:06:54.000 216 33375.93 403.62 2296.17 30.83 2012-08-03 20:06:55.000 216 33376.02 403.65 2296.17 30.83 2012-08-03 20:06:56.000 216 33375.93 403.62 2296.21 30.83 2012-08-03 20:06:57.000 216 33375.93 403.62 2296.32 30.83 2012-08-03 20:06:58.000 216 33376.00 403.61 2296.20 30.83 2012-08-03 20:06:59.000 216 33375.98 403.57 2296.14 30.83 2012-08-03 20:07:00.000 216 33375.87 403.59 2296.10 30.83 2012-08-03 20:07:01.000 216 33375.95 403.58 2296.15 30.83 2012-08-03 20:07:02.000 216 33375.96 403.59 2296.14 30.83 2012-08-03 20:07:03.000 216 33375.98 403.55 2296.16 30.83 2012-08-03 20:07:04.000 216 33376.01 403.59 2296.20 30.83 2012-08-03 20:07:05.000 216 33375.98 403.56 2296.18 30.83 2012-08-03 20:07:06.000 216 33375.94 403.61 2296.20 30.83 2012-08-03 20:07:06.000 216 33375.96 403.57 2296.16 30.83 2012-08-03 20:07:08.000 216 33376.08 403.59 2296.19 30.83 2012-08-03 20:07:09.000 216 33376.01 403.59 2296.15 30.83 2012-08-03 20:07:10.000 216 33376.08 403.57 2296.07 30.83 2012-08-03 20:07:11.000 216 33375.99 403.55 2296.03 30.83 2012-08-03 20:07:12.000 216 33376.04 403.57 2296.15 30.83 2012-08-03 20:07:13.000 216 33375.99 403.53 2296.16 30.83 2012-08-03 20:07:14.000 216 33376.05 403.57 2296.23 30.83 2012-08-03 20:07:15.000 216 33376.02 403.56 2296.16 30.83 2012-08-03 20:07:16.000 216 33375.89 403.59 2296.16 30.83 2012-08-03 20:07:17.000 216 33376.05 403.55 2296.15 30.83 2012-08-03 20:07:18.000 216 33376.00 403.58 2296.18 30.83 2012-08-03 20:07:19.000 216 33375.93 403.58 2296.11 30.83 2012-08-03 20:07:19.000 216 33375.96 403.54 2296.02 30.83 2012-08-03 20:07:21.000 216 33375.98 403.57 2296.17 30.83 2012-08-03 20:07:22.000 216 33375.97 403.57 2296.10 30.83 2012-08-03 20:07:23.000 216 33375.95 403.55 2296.09 30.83 2012-08-03 20:07:24.000 216 33375.99 403.56 2296.11 30.83 2012-08-03 20:07:25.000 216 33375.99 403.57 2296.11 30.83 2012-08-03 20:07:26.000 216 33375.88 403.56 2296.22 30.83 2012-08-03 20:07:27.000 216 33375.94 403.54 2296.14 30.83 2012-08-03 20:07:28.000 216 33376.10 403.55 2296.19 30.83 2012-08-03 20:07:29.000 216 33376.02 403.54 2296.14 30.83 2012-08-03 20:07:30.000 216 33375.94 403.57 2296.07 30.83 2012-08-03 20:07:31.000 216 33376.02 403.52 2296.14 30.83 2012-08-03 20:07:32.000 216 33376.04 403.51 2296.22 30.83 2012-08-03 20:07:33.000 216 33375.99 403.56 2296.17 30.83 2012-08-03 20:07:34.000 216 33375.98 403.50 2296.20 30.83 2012-08-03 20:07:35.000 216 33375.95 403.54 2296.12 30.83 2012-08-03 20:07:36.000 216 33375.92 403.54 2296.12 30.83 2012-08-03 20:07:37.000 216 33375.88 403.52 2296.12 30.83 2012-08-03 20:07:38.000 216 33376.01 403.50 2296.15 30.83 2012-08-03 20:07:39.000 216 33375.85 403.55 2296.02 30.83 2012-08-03 20:07:40.000 216 33375.98 403.51 2296.10 30.83 2012-08-03 20:07:41.000 216 33375.95 403.50 2296.15 30.83 2012-08-03 20:07:42.000 216 33375.99 403.52 2296.08 30.83 2012-08-03 20:07:43.000 216 33375.93 403.53 2296.10 30.83 2012-08-03 20:07:44.000 216 33375.98 403.51 2296.11 30.83 2012-08-03 20:07:45.000 216 33375.83 403.50 2296.17 30.83 2012-08-03 20:07:46.000 216 33375.93 403.56 2296.13 30.83 2012-08-03 20:07:47.000 216 33375.92 403.54 2296.08 30.83 2012-08-03 20:07:48.000 216 33375.97 403.56 2296.08 30.83 2012-08-03 20:07:49.000 216 33375.92 403.57 2296.07 30.83 2012-08-03 20:07:50.000 216 33375.90 403.54 2296.13 30.83 2012-08-03 20:07:51.000 216 33375.95 403.56 2296.14 30.83 2012-08-03 20:07:52.000 216 33376.02 403.56 2296.18 30.83 2012-08-03 20:07:53.000 216 33375.90 403.54 2296.10 30.83 2012-08-03 20:07:54.000 216 33375.88 403.55 2296.05 30.83 2012-08-03 20:07:55.000 216 33375.92 403.53 2296.09 30.83 2012-08-03 20:07:56.000 216 33375.93 403.55 2296.17 30.83 2012-08-03 20:07:57.000 216 33376.02 403.54 2296.07 30.83 2012-08-03 20:07:58.000 216 33375.86 403.56 2296.20 30.83 2012-08-03 20:07:59.000 216 33375.92 403.61 2296.14 30.83 2012-08-03 20:08:00.000 216 33375.93 403.59 2296.18 30.83 2012-08-03 20:08:00.000 216 33375.89 403.56 2296.13 30.83 2012-08-03 20:08:02.000 216 33375.95 403.57 2296.16 30.83 2012-08-03 20:08:03.000 216 33375.85 403.55 2296.16 30.83 2012-08-03 20:08:04.000 216 33375.92 403.54 2296.18 30.83 2012-08-03 20:08:05.000 216 33375.89 403.52 2296.13 30.83 2012-08-03 20:08:06.000 216 33375.93 403.58 2296.07 30.83 2012-08-03 20:08:07.000 216 33375.92 403.58 2296.12 30.83 2012-08-03 20:08:08.000 216 33375.93 403.56 2296.14 30.83 2012-08-03 20:08:09.000 216 33375.99 403.58 2296.07 30.83 2012-08-03 20:08:10.000 216 33375.97 403.57 2296.13 30.83 2012-08-03 20:08:11.000 216 33375.90 403.55 2296.07 30.83 2012-08-03 20:08:12.000 216 33376.01 403.54 2296.11 30.83 2012-08-03 20:08:13.000 216 33375.91 403.54 2296.10 30.83 2012-08-03 20:08:13.000 216 33375.96 403.59 2296.14 30.83 2012-08-03 20:08:15.000 216 33375.96 403.53 2296.15 30.83 2012-08-03 20:08:16.000 216 33375.88 403.52 2296.11 30.83 2012-08-03 20:08:17.000 216 33375.86 403.52 2296.07 30.83 2012-08-03 20:08:18.000 216 33375.86 403.52 2296.08 30.83 2012-08-03 20:08:19.000 216 33375.88 403.54 2296.19 30.83 2012-08-03 20:08:20.000 216 33375.82 403.55 2296.07 30.83 2012-08-03 20:08:21.000 216 33375.98 403.55 2296.01 30.83 2012-08-03 20:08:22.000 216 33375.86 403.55 2296.10 30.83 2012-08-03 20:08:23.000 216 33375.90 403.57 2296.04 30.83 2012-08-03 20:08:24.000 216 33375.82 403.52 2296.13 30.83 2012-08-03 20:08:25.000 216 33375.90 403.50 2296.13 30.83 2012-08-03 20:08:26.000 216 33375.92 403.53 2296.24 30.83 2012-08-03 20:08:27.000 216 33375.89 403.55 2296.11 30.83 2012-08-03 20:08:28.000 216 33375.95 403.51 2296.16 30.83 2012-08-03 20:08:29.000 216 33375.90 403.50 2296.20 30.83 2012-08-03 20:08:30.000 216 33375.89 403.56 2296.08 30.83 2012-08-03 20:08:31.000 216 33375.96 403.56 2296.07 30.83 2012-08-03 20:08:32.000 216 33375.96 403.53 2296.10 30.83 2012-08-03 20:08:33.000 216 33375.88 403.54 2296.12 30.83 2012-08-03 20:08:34.000 216 33376.02 403.58 2296.01 30.83 2012-08-03 20:08:35.000 216 33375.88 403.51 2296.04 30.83 2012-08-03 20:08:36.000 216 33375.98 403.53 2296.07 30.83 2012-08-03 20:08:37.000 216 33375.88 403.50 2296.08 30.83 2012-08-03 20:08:38.000 216 33375.91 403.58 2296.08 30.83 2012-08-03 20:08:39.000 216 33376.06 403.55 2296.09 30.83 2012-08-03 20:08:40.000 216 33375.86 403.52 2296.16 30.83 2012-08-03 20:08:41.000 216 33375.83 403.50 2296.16 30.83 2012-08-03 20:08:42.000 216 33375.89 403.55 2296.14 30.83 2012-08-03 20:08:43.000 216 33375.92 403.55 2296.01 30.83 2012-08-03 20:08:44.000 216 33375.98 403.48 2296.13 30.83 2012-08-03 20:08:45.000 216 33375.86 403.52 2296.16 30.83 2012-08-03 20:08:46.000 216 33375.95 403.55 2296.02 30.83 2012-08-03 20:08:47.000 216 33375.90 403.53 2296.08 30.83 2012-08-03 20:08:48.000 216 33375.83 403.53 2296.13 30.83 2012-08-03 20:08:49.000 216 33375.88 403.49 2296.10 30.83 2012-08-03 20:08:50.000 216 33375.99 403.50 2296.16 30.83 2012-08-03 20:08:51.000 216 33375.90 403.52 2296.13 30.83 2012-08-03 20:08:52.000 216 33375.84 403.49 2296.06 30.83 2012-08-03 20:08:53.000 216 33375.89 403.52 2296.05 30.83 2012-08-03 20:08:54.000 216 33375.86 403.52 2296.09 30.83 2012-08-03 20:08:54.000 216 33375.87 403.52 2296.07 30.83 2012-08-03 20:08:56.000 216 33375.93 403.50 2296.09 30.83 2012-08-03 20:08:57.000 216 33375.90 403.50 2296.11 30.83 2012-08-03 20:08:58.000 216 33375.89 403.48 2296.09 30.83 2012-08-03 20:08:59.000 216 33375.81 403.50 2296.03 30.83 2012-08-03 20:09:00.000 216 33375.93 403.49 2296.01 30.83 2012-08-03 20:09:01.000 216 33375.90 403.53 2296.04 30.83 2012-08-03 20:09:02.000 216 33375.92 403.49 2296.02 30.83 2012-08-03 20:09:03.000 216 33376.03 403.52 2296.04 30.83 2012-08-03 20:09:04.000 216 33375.77 403.51 2296.05 30.83 2012-08-03 20:09:05.000 216 33375.85 403.51 2296.11 30.83 2012-08-03 20:09:06.000 216 33375.89 403.58 2296.04 30.83 2012-08-03 20:09:07.000 216 33375.79 403.52 2296.07 30.83 2012-08-03 20:09:07.000 216 33375.92 403.48 2296.04 30.83 2012-08-03 20:09:09.000 216 33375.88 403.57 2296.02 30.83 2012-08-03 20:09:10.000 216 33375.94 403.57 2296.11 30.83 2012-08-03 20:09:11.000 216 33375.86 403.56 2296.01 30.83 2012-08-03 20:09:12.000 216 33375.85 403.52 2296.12 30.83 2012-08-03 20:09:13.000 216 33375.89 403.57 2296.03 30.83 2012-08-03 20:09:14.000 216 33375.93 403.56 2296.11 30.83 2012-08-03 20:09:15.000 216 33375.87 403.52 2296.04 30.83 2012-08-03 20:09:16.000 216 33375.83 403.49 2296.10 30.83 2012-08-03 20:09:17.000 216 33375.92 403.52 2296.11 30.83 2012-08-03 20:09:18.000 216 33375.87 403.48 2296.10 30.83 2012-08-03 20:09:19.000 216 33375.92 403.52 2296.10 30.83 2012-08-03 20:09:20.000 216 33375.90 403.55 2296.14 30.83 2012-08-03 20:09:21.000 216 33375.85 403.51 2296.07 30.83 2012-08-03 20:09:22.000 216 33375.89 403.52 2296.02 30.83 2012-08-03 20:09:23.000 216 33375.83 403.54 2296.01 30.83 2012-08-03 20:09:24.000 216 33375.89 403.54 2296.07 30.83 2012-08-03 20:09:25.000 216 33375.79 403.59 2296.05 30.83 2012-08-03 20:09:26.000 216 33375.85 403.57 2296.06 30.83 2012-08-03 20:09:27.000 216 33375.84 403.56 2296.11 30.83 2012-08-03 20:09:28.000 216 33375.95 403.50 2296.08 30.83 2012-08-03 20:09:29.000 216 33375.82 403.52 2296.09 30.83 2012-08-03 20:09:30.000 216 33375.85 403.51 2296.13 30.83 2012-08-03 20:09:31.000 216 33375.81 403.50 2296.03 30.83 2012-08-03 20:09:32.000 216 33375.86 403.53 2296.16 30.83 2012-08-03 20:09:33.000 216 33375.84 403.55 2296.11 30.83 2012-08-03 20:09:34.000 216 33375.88 403.52 2296.10 30.83 2012-08-03 20:09:35.000 216 33375.85 403.52 2296.07 30.83 2012-08-03 20:09:36.000 216 33375.80 403.48 2296.05 30.83 2012-08-03 20:09:37.000 216 33375.80 403.51 2296.08 30.83 2012-08-03 20:09:38.000 216 33375.85 403.55 2296.15 30.83 2012-08-03 20:09:39.000 216 33375.86 403.48 2296.05 30.83 2012-08-03 20:09:40.000 216 33375.85 403.52 2296.07 30.83 2012-08-03 20:09:41.000 216 33375.72 403.54 2296.08 30.83 2012-08-03 20:09:42.000 216 33375.87 403.50 2296.11 30.83 2012-08-03 20:09:43.000 216 33375.87 403.57 2296.07 30.83 2012-08-03 20:09:44.000 216 33375.81 403.56 2296.14 30.83 2012-08-03 20:09:45.000 216 33375.77 403.52 2296.06 30.83 2012-08-03 20:09:46.000 216 33375.83 403.51 2296.07 30.83 2012-08-03 20:09:47.000 216 33375.89 403.53 2296.07 30.83 2012-08-03 20:09:48.000 216 33375.86 403.56 2296.11 30.83 2012-08-03 20:09:48.000 216 33375.88 403.53 2296.17 30.83 2012-08-03 20:09:50.000 216 33375.81 403.51 2296.11 30.83 2012-08-03 20:09:51.000 216 33375.90 403.53 2296.17 30.83 2012-08-03 20:09:52.000 216 33375.81 403.53 2296.02 30.83 2012-08-03 20:09:53.000 216 33375.85 403.48 2296.07 30.83 2012-08-03 20:09:54.000 216 33375.84 403.52 2296.09 30.83 2012-08-03 20:09:55.000 216 33375.84 403.50 2296.10 30.83 2012-08-03 20:09:56.000 216 33375.69 403.54 2296.01 30.83 2012-08-03 20:09:57.000 216 33375.89 403.48 2296.13 30.83 2012-08-03 20:09:58.000 216 33375.83 403.52 2296.17 30.83 2012-08-03 20:09:59.000 216 33375.83 403.48 2296.11 30.83 2012-08-03 20:10:00.000 216 33375.83 403.52 2296.06 30.83 2012-08-03 20:10:01.000 216 33375.82 403.52 2296.12 30.83 2012-08-03 20:10:01.000 216 33375.91 403.43 2296.10 30.83 2012-08-03 20:10:03.000 216 33375.92 403.52 2296.02 30.83 2012-08-03 20:10:04.000 216 33375.83 403.51 2296.11 30.83 2012-08-03 20:10:05.000 216 33375.85 403.47 2296.11 30.83 2012-08-03 20:10:06.000 216 33375.83 403.54 2296.11 30.83 2012-08-03 20:10:07.000 216 33375.83 403.50 2296.04 30.83 2012-08-03 20:10:08.000 216 33375.81 403.49 2296.17 30.83 2012-08-03 20:10:09.000 216 33375.76 403.53 2296.06 30.83 2012-08-03 20:10:10.000 216 33375.87 403.56 2296.01 30.83 2012-08-03 20:10:11.000 216 33375.82 403.52 2296.01 30.83 2012-08-03 20:10:12.000 216 33375.79 403.56 2295.98 30.83 2012-08-03 20:10:13.000 216 33375.90 403.59 2296.06 30.83 2012-08-03 20:10:14.000 216 33375.93 403.57 2296.15 30.83 2012-08-03 20:10:15.000 216 33375.82 403.60 2296.03 30.83 2012-08-03 20:10:16.000 216 33375.88 403.59 2296.06 30.83 2012-08-03 20:10:17.000 216 33375.77 403.60 2296.05 30.83 2012-08-03 20:10:18.000 216 33375.84 403.62 2296.06 30.83 2012-08-03 20:10:19.000 216 33375.79 403.57 2296.11 30.83 2012-08-03 20:10:20.000 216 33375.88 403.59 2296.03 30.83 2012-08-03 20:10:21.000 216 33375.70 403.62 2296.11 30.83 2012-08-03 20:10:22.000 216 33375.84 403.63 2296.17 30.83 2012-08-03 20:10:23.000 216 33375.76 403.63 2296.11 30.83 2012-08-03 20:10:24.000 216 33375.78 403.62 2296.11 30.83 2012-08-03 20:10:25.000 216 33375.77 403.65 2296.14 30.83 2012-08-03 20:10:26.000 216 33375.67 403.61 2296.10 30.83 2012-08-03 20:10:27.000 216 33375.81 403.64 2296.16 30.83 2012-08-03 20:10:28.000 216 33375.77 403.66 2296.11 30.83 2012-08-03 20:10:29.000 216 33375.79 403.64 2296.10 30.83 2012-08-03 20:10:30.000 216 33375.71 403.62 2296.04 30.83 2012-08-03 20:10:31.000 216 33375.71 403.64 2296.13 30.83 2012-08-03 20:10:32.000 216 33375.60 403.62 2296.13 30.83 2012-08-03 20:10:33.000 216 33375.76 403.68 2296.09 30.83 2012-08-03 20:10:34.000 216 33375.74 403.62 2296.10 30.83 2012-08-03 20:10:35.000 216 33375.73 403.60 2296.11 30.83 2012-08-03 20:10:36.000 216 33375.72 403.65 2296.22 30.83 2012-08-03 20:10:37.000 216 33375.76 403.64 2296.17 30.83 2012-08-03 20:10:38.000 216 33375.69 403.68 2296.12 30.83 2012-08-03 20:10:39.000 216 33375.80 403.67 2296.13 30.83 2012-08-03 20:10:40.000 216 33375.71 403.64 2296.13 30.83 2012-08-03 20:10:41.000 216 33375.80 403.63 2296.10 30.83 2012-08-03 20:10:42.000 216 33375.77 403.64 2296.19 30.83 2012-08-03 20:10:42.000 216 33375.76 403.64 2296.13 30.83 2012-08-03 20:10:44.000 216 33375.66 403.67 2296.17 30.83 2012-08-03 20:10:45.000 216 33375.68 403.64 2296.16 30.83 2012-08-03 20:10:46.000 216 33375.76 403.68 2296.14 30.83 2012-08-03 20:10:47.000 216 33375.67 403.63 2296.10 30.83 2012-08-03 20:10:48.000 216 33375.73 403.63 2296.16 30.83 2012-08-03 20:10:49.000 216 33375.69 403.61 2296.15 30.83 2012-08-03 20:10:50.000 216 33375.72 403.60 2296.18 30.83 2012-08-03 20:10:51.000 216 33375.70 403.60 2296.15 30.83 2012-08-03 20:10:52.000 216 33375.73 403.61 2296.07 30.83 2012-08-03 20:10:53.000 216 33375.68 403.60 2296.08 30.83 2012-08-03 20:10:54.000 216 33375.64 403.64 2296.13 30.83 2012-08-03 20:10:55.000 216 33375.76 403.57 2296.18 30.83 2012-08-03 20:10:55.000 216 33375.82 403.53 2296.20 30.83 2012-08-03 20:10:57.000 216 33375.68 403.61 2296.17 30.83 2012-08-03 20:10:58.000 216 33375.76 403.58 2296.08 30.83 2012-08-03 20:10:59.000 216 33375.80 403.56 2296.11 30.83 2012-08-03 20:11:00.000 216 33375.77 403.59 2296.11 30.83 2012-08-03 20:11:01.000 216 33375.64 403.56 2296.05 30.83 2012-08-03 20:11:02.000 216 33375.73 403.54 2296.17 30.83 2012-08-03 20:11:03.000 216 33375.73 403.57 2296.05 30.83 2012-08-03 20:11:04.000 216 33375.74 403.59 2296.23 30.83 2012-08-03 20:11:05.000 216 33375.74 403.59 2296.14 30.83 2012-08-03 20:11:06.000 216 33375.77 403.56 2296.17 30.83 2012-08-03 20:11:07.000 216 33375.69 403.58 2296.09 30.83 2012-08-03 20:11:08.000 216 33375.69 403.58 2296.11 30.83 2012-08-03 20:11:09.000 216 33375.71 403.55 2296.09 30.83 2012-08-03 20:11:10.000 216 33375.88 403.60 2296.11 30.83 2012-08-03 20:11:11.000 216 33375.77 403.54 2296.08 30.83 2012-08-03 20:11:12.000 216 33375.74 403.57 2296.14 30.83 2012-08-03 20:11:13.000 216 33375.73 403.62 2296.14 30.83 2012-08-03 20:11:14.000 216 33375.78 403.61 2296.14 30.83 2012-08-03 20:11:15.000 216 33375.80 403.57 2296.15 30.83 2012-08-03 20:11:16.000 216 33375.88 403.61 2296.16 30.83 2012-08-03 20:11:17.000 216 33375.86 403.55 2296.20 30.83 2012-08-03 20:11:18.000 216 33375.75 403.59 2296.14 30.83 2012-08-03 20:11:19.000 216 33375.82 403.59 2296.12 30.83 2012-08-03 20:11:20.000 216 33375.82 403.59 2296.04 30.83 2012-08-03 20:11:21.000 216 33375.77 403.54 2296.11 30.83 2012-08-03 20:11:22.000 216 33375.76 403.58 2296.14 30.83 2012-08-03 20:11:23.000 216 33375.79 403.58 2296.13 30.83 2012-08-03 20:11:24.000 216 33375.79 403.58 2296.08 30.83 2012-08-03 20:11:25.000 216 33375.81 403.63 2296.07 30.83 2012-08-03 20:11:26.000 216 33375.82 403.58 2296.17 30.83 2012-08-03 20:11:27.000 216 33375.77 403.56 2296.11 30.83 2012-08-03 20:11:28.000 216 33375.76 403.57 2296.10 30.83 2012-08-03 20:11:29.000 216 33375.79 403.56 2296.13 30.83 2012-08-03 20:11:30.000 216 33375.79 403.56 2296.19 30.83 2012-08-03 20:11:31.000 216 33375.78 403.56 2296.14 30.83 2012-08-03 20:11:32.000 216 33375.77 403.61 2296.05 30.83 2012-08-03 20:11:33.000 216 33375.81 403.63 2296.11 30.83 2012-08-03 20:11:34.000 216 33375.75 403.64 2296.04 30.83 2012-08-03 20:11:35.000 216 33375.80 403.62 2296.01 30.83 2012-08-03 20:11:36.000 216 33375.82 403.60 2296.21 30.83 2012-08-03 20:11:36.000 216 33375.84 403.59 2296.02 30.83 2012-08-03 20:11:38.000 216 33375.86 403.57 2296.10 30.83 2012-08-03 20:11:39.000 216 33375.74 403.61 2296.07 30.83 2012-08-03 20:11:40.000 216 33375.87 403.61 2296.08 30.83 2012-08-03 20:11:41.000 216 33375.85 403.62 2296.03 30.83 2012-08-03 20:11:42.000 216 33375.96 403.64 2296.05 30.83 2012-08-03 20:11:43.000 216 33375.93 403.62 2296.11 30.83 2012-08-03 20:11:44.000 216 33375.82 403.63 2296.07 30.83 2012-08-03 20:11:45.000 216 33375.88 403.62 2295.99 30.83 2012-08-03 20:11:46.000 216 33375.82 403.65 2296.10 30.83 2012-08-03 20:11:47.000 216 33375.87 403.63 2296.10 30.83 2012-08-03 20:11:48.000 216 33375.88 403.65 2296.10 30.83 2012-08-03 20:11:49.000 216 33375.93 403.64 2296.10 30.83 2012-08-03 20:11:49.000 216 33375.88 403.66 2296.05 30.83 2012-08-03 20:11:51.000 216 33375.90 403.63 2296.06 30.83 2012-08-03 20:11:52.000 216 33375.86 403.69 2296.11 30.83 2012-08-03 20:11:53.000 216 33375.88 403.69 2296.05 30.83 2012-08-03 20:11:54.000 216 33375.87 403.71 2296.01 30.83 2012-08-03 20:11:55.000 216 33375.89 403.68 2296.05 30.83 2012-08-03 20:11:56.000 216 33375.86 403.72 2296.02 30.83 2012-08-03 20:11:57.000 216 33375.80 403.71 2295.98 30.83 2012-08-03 20:11:58.000 216 33375.90 403.72 2296.06 30.83 2012-08-03 20:11:59.000 216 33375.84 403.72 2296.07 30.83 2012-08-03 20:12:00.000 216 33375.81 403.70 2296.09 30.83 2012-08-03 20:12:01.000 216 33375.85 403.69 2296.12 30.83 2012-08-03 20:12:02.000 216 33375.83 403.74 2296.05 30.83 2012-08-03 20:12:03.000 216 33375.83 403.71 2296.13 30.83 2012-08-03 20:12:04.000 216 33375.89 403.76 2296.13 30.83 2012-08-03 20:12:05.000 216 33375.80 403.74 2296.14 30.83 2012-08-03 20:12:06.000 216 33375.86 403.74 2296.01 30.83 2012-08-03 20:12:07.000 216 33375.81 403.78 2296.06 30.83 2012-08-03 20:12:08.000 216 33375.70 403.74 2296.08 30.83 2012-08-03 20:12:09.000 216 33375.83 403.73 2296.17 30.83 2012-08-03 20:12:10.000 216 33375.88 403.75 2296.17 30.83 2012-08-03 20:12:11.000 216 33375.80 403.74 2296.07 30.83 2012-08-03 20:12:12.000 216 33375.74 403.74 2296.09 30.83 2012-08-03 20:12:13.000 216 33375.84 403.75 2296.13 30.83 2012-08-03 20:12:14.000 216 33375.80 403.70 2296.13 30.83 2012-08-03 20:12:15.000 216 33375.80 403.77 2296.05 30.83 2012-08-03 20:12:16.000 216 33375.83 403.71 2296.11 30.83 2012-08-03 20:12:17.000 216 33375.77 403.74 2296.15 30.83 2012-08-03 20:12:18.000 216 33375.85 403.71 2296.18 30.83 2012-08-03 20:12:19.000 216 33375.76 403.68 2296.11 30.83 2012-08-03 20:12:20.000 216 33375.79 403.75 2296.10 30.83 2012-08-03 20:12:21.000 216 33375.78 403.68 2296.14 30.83 2012-08-03 20:12:22.000 216 33375.86 403.72 2296.17 30.83 2012-08-03 20:12:23.000 216 33375.72 403.69 2296.14 30.83 2012-08-03 20:12:24.000 216 33375.83 403.69 2296.16 30.83 2012-08-03 20:12:25.000 216 33375.83 403.71 2296.14 30.83 2012-08-03 20:12:26.000 216 33375.80 403.72 2296.16 30.83 2012-08-03 20:12:27.000 216 33375.86 403.70 2296.08 30.83 2012-08-03 20:12:28.000 216 33375.89 403.72 2296.13 30.83 2012-08-03 20:12:29.000 216 33375.89 403.71 2296.12 30.83 2012-08-03 20:12:30.000 216 33375.89 403.73 2296.15 30.83 2012-08-03 20:12:30.000 216 33375.89 403.72 2296.20 30.83 2012-08-03 20:12:32.000 216 33375.83 403.70 2296.13 30.83 2012-08-03 20:12:33.000 216 33375.93 403.74 2296.05 30.83 2012-08-03 20:12:34.000 216 33375.84 403.73 2296.13 30.83 2012-08-03 20:12:35.000 216 33375.92 403.71 2296.17 30.83 2012-08-03 20:12:36.000 216 33375.80 403.67 2296.13 30.83 2012-08-03 20:12:37.000 216 33375.86 403.71 2296.11 30.83 2012-08-03 20:12:38.000 216 33375.79 403.70 2296.11 30.83 2012-08-03 20:12:39.000 216 33376.02 403.64 2296.08 30.83 2012-08-03 20:12:40.000 216 33375.74 403.70 2296.13 30.83 2012-08-03 20:12:41.000 216 33375.79 403.69 2296.07 30.83 2012-08-03 20:12:42.000 216 33375.82 403.69 2296.18 30.83 2012-08-03 20:12:43.000 216 33375.86 403.68 2296.08 30.83 2012-08-03 20:12:43.000 216 33375.80 403.70 2296.10 30.83 2012-08-03 20:12:45.000 216 33375.91 403.73 2296.13 30.83 2012-08-03 20:12:46.000 216 33375.95 403.69 2296.03 30.83 2012-08-03 20:12:47.000 216 33375.92 403.67 2296.01 30.83 2012-08-03 20:12:48.000 216 33375.88 403.74 2296.10 30.83 2012-08-03 20:12:49.000 216 33375.87 403.69 2296.11 30.83 2012-08-03 20:12:50.000 216 33375.88 403.71 2296.04 30.83 2012-08-03 20:12:51.000 216 33375.90 403.69 2296.07 30.83 2012-08-03 20:12:52.000 216 33375.79 403.62 2296.12 30.83 2012-08-03 20:12:53.000 216 33375.88 403.66 2296.17 30.83 2012-08-03 20:12:54.000 216 33375.88 403.66 2296.11 30.83 2012-08-03 20:12:55.000 216 33375.95 403.64 2296.11 30.83 2012-08-03 20:12:56.000 216 33375.80 403.63 2296.03 30.83 2012-08-03 20:12:57.000 216 33375.93 403.67 2296.07 30.83 2012-08-03 20:12:58.000 216 33375.86 403.70 2296.11 30.83 2012-08-03 20:12:59.000 216 33375.99 403.63 2296.07 30.83 2012-08-03 20:13:00.000 216 33375.90 403.66 2296.08 30.83 2012-08-03 20:13:01.000 216 33375.92 403.61 2296.11 30.83 2012-08-03 20:13:02.000 216 33375.91 403.66 2296.10 30.83 2012-08-03 20:13:03.000 216 33375.99 403.62 2296.12 30.83 2012-08-03 20:13:04.000 216 33375.90 403.65 2296.11 30.83 2012-08-03 20:13:05.000 216 33375.90 403.66 2296.05 30.83 2012-08-03 20:13:06.000 216 33375.93 403.63 2296.14 30.83 2012-08-03 20:13:07.000 216 33376.00 403.57 2296.08 30.83 2012-08-03 20:13:08.000 216 33375.93 403.64 2296.14 30.83 2012-08-03 20:13:09.000 216 33375.92 403.66 2296.09 30.83 2012-08-03 20:13:10.000 216 33376.05 403.63 2296.08 30.83 2012-08-03 20:13:11.000 216 33375.95 403.62 2296.04 30.83 2012-08-03 20:13:12.000 216 33375.93 403.64 2296.10 30.83 2012-08-03 20:13:13.000 216 33375.93 403.62 2296.07 30.83 2012-08-03 20:13:14.000 216 33375.95 403.65 2296.10 30.83 2012-08-03 20:13:15.000 216 33375.96 403.65 2296.13 30.83 2012-08-03 20:13:16.000 216 33375.95 403.57 2295.99 30.83 2012-08-03 20:13:17.000 216 33375.98 403.61 2296.04 30.83 2012-08-03 20:13:18.000 216 33376.02 403.67 2296.07 30.83 2012-08-03 20:13:19.000 216 33375.96 403.66 2296.04 30.83 2012-08-03 20:13:20.000 216 33375.98 403.62 2296.04 30.83 2012-08-03 20:13:21.000 216 33375.95 403.65 2296.05 30.83 2012-08-03 20:13:22.000 216 33375.95 403.63 2296.14 30.83 2012-08-03 20:13:23.000 216 33376.00 403.61 2296.14 30.83 2012-08-03 20:13:24.000 216 33375.98 403.68 2296.12 30.83 2012-08-03 20:13:24.000 216 33375.98 403.66 2296.01 30.83 2012-08-03 20:13:26.000 216 33375.89 403.71 2296.08 30.83 2012-08-03 20:13:27.000 216 33376.05 403.66 2296.04 30.83 2012-08-03 20:13:28.000 216 33375.96 403.66 2296.11 30.83 2012-08-03 20:13:29.000 216 33375.95 403.64 2296.04 30.83 2012-08-03 20:13:30.000 216 33375.99 403.68 2296.03 30.83 2012-08-03 20:13:31.000 216 33375.99 403.67 2296.08 30.83 2012-08-03 20:13:32.000 216 33375.99 403.69 2296.15 30.83 2012-08-03 20:13:33.000 216 33375.90 403.68 2296.05 30.83 2012-08-03 20:13:34.000 216 33376.04 403.68 2296.10 30.83 2012-08-03 20:13:35.000 216 33375.92 403.64 2296.00 30.83 2012-08-03 20:13:36.000 216 33375.99 403.64 2296.05 30.83 2012-08-03 20:13:37.000 216 33375.95 403.67 2296.06 30.83 2012-08-03 20:13:37.000 216 33376.08 403.68 2296.08 30.83 2012-08-03 20:13:39.000 216 33376.07 403.65 2296.01 30.83 2012-08-03 20:13:40.000 216 33376.00 403.67 2296.10 30.83 2012-08-03 20:13:41.000 216 33376.02 403.65 2296.13 30.83 2012-08-03 20:13:42.000 216 33376.01 403.65 2296.07 30.83 2012-08-03 20:13:43.000 216 33376.04 403.66 2296.13 30.83 2012-08-03 20:13:44.000 216 33375.96 403.70 2296.12 30.83 2012-08-03 20:13:45.000 216 33376.04 403.65 2295.99 30.83 2012-08-03 20:13:46.000 216 33375.96 403.67 2296.07 30.83 2012-08-03 20:13:47.000 216 33375.92 403.66 2296.09 30.83 2012-08-03 20:13:48.000 216 33376.07 403.63 2296.05 30.83 2012-08-03 20:13:49.000 216 33376.05 403.65 2296.10 30.83 2012-08-03 20:13:50.000 216 33376.02 403.66 2296.08 30.83 2012-08-03 20:13:51.000 216 33376.06 403.71 2295.99 30.83 2012-08-03 20:13:52.000 216 33376.02 403.65 2296.02 30.83 2012-08-03 20:13:53.000 216 33376.01 403.65 2296.08 30.83 2012-08-03 20:13:54.000 216 33376.05 403.62 2296.09 30.83 2012-08-03 20:13:55.000 216 33375.95 403.60 2296.07 30.83 2012-08-03 20:13:56.000 216 33376.00 403.62 2295.97 30.83 2012-08-03 20:13:57.000 216 33376.04 403.67 2296.15 30.83 2012-08-03 20:13:58.000 216 33376.01 403.65 2296.10 30.83 2012-08-03 20:13:59.000 216 33375.98 403.63 2296.14 30.83 2012-08-03 20:14:00.000 216 33375.98 403.66 2295.99 30.83 2012-08-03 20:14:01.000 216 33376.08 403.60 2296.05 30.83 2012-08-03 20:14:02.000 216 33376.06 403.60 2296.04 30.83 2012-08-03 20:14:03.000 216 33376.05 403.60 2296.17 30.83 2012-08-03 20:14:04.000 216 33375.99 403.57 2296.07 30.83 2012-08-03 20:14:05.000 216 33376.05 403.57 2296.18 30.83 2012-08-03 20:14:06.000 216 33376.06 403.61 2296.04 30.83 2012-08-03 20:14:07.000 216 33376.05 403.60 2296.05 30.83 2012-08-03 20:14:08.000 216 33375.99 403.60 2296.01 30.83 2012-08-03 20:14:09.000 216 33376.17 403.58 2296.07 30.83 2012-08-03 20:14:10.000 216 33376.05 403.64 2296.06 30.83 2012-08-03 20:14:11.000 216 33376.05 403.60 2296.04 30.83 2012-08-03 20:14:12.000 216 33376.11 403.56 2296.10 30.83 2012-08-03 20:14:13.000 216 33376.09 403.61 2296.03 30.83 2012-08-03 20:14:14.000 216 33376.07 403.58 2296.16 30.83 2012-08-03 20:14:15.000 216 33376.12 403.61 2296.13 30.83 2012-08-03 20:14:16.000 216 33376.08 403.63 2296.14 30.83 2012-08-03 20:14:17.000 216 33376.04 403.60 2296.07 30.83 2012-08-03 20:14:18.000 216 33376.03 403.60 2296.01 30.83 2012-08-03 20:14:18.000 216 33376.08 403.56 2296.08 30.83 2012-08-03 20:14:20.000 216 33376.08 403.58 2296.04 30.83 2012-08-03 20:14:21.000 216 33376.09 403.58 2296.10 30.83 2012-08-03 20:14:22.000 216 33376.05 403.54 2296.01 30.83 2012-08-03 20:14:23.000 216 33376.05 403.54 2296.11 30.83 2012-08-03 20:14:24.000 216 33376.15 403.54 2296.06 30.83 2012-08-03 20:14:25.000 216 33376.16 403.55 2296.03 30.83 2012-08-03 20:14:26.000 216 33376.10 403.61 2296.05 30.83 2012-08-03 20:14:27.000 216 33376.11 403.64 2296.04 30.83 2012-08-03 20:14:28.000 216 33376.12 403.59 2296.08 30.83 2012-08-03 20:14:29.000 216 33376.08 403.61 2296.11 30.83 2012-08-03 20:14:30.000 216 33376.17 403.58 2296.06 30.83 2012-08-03 20:14:31.000 216 33376.20 403.59 2296.04 30.83 2012-08-03 20:14:31.000 216 33376.18 403.58 2296.11 30.83 2012-08-03 20:14:33.000 216 33376.19 403.59 2296.05 30.83 2012-08-03 20:14:34.000 216 33376.36 403.64 2296.05 30.83 2012-08-03 20:14:35.000 216 33376.20 403.65 2296.02 30.83 2012-08-03 20:14:36.000 216 33376.17 403.65 2296.08 30.83 2012-08-03 20:14:37.000 216 33376.19 403.59 2295.99 30.83 2012-08-03 20:14:38.000 216 33376.18 403.67 2295.99 30.83 2012-08-03 20:14:39.000 216 33376.17 403.62 2296.01 30.83 2012-08-03 20:14:40.000 216 33376.18 403.63 2296.02 30.83 2012-08-03 20:14:41.000 216 33376.22 403.65 2296.07 30.83 2012-08-03 20:14:42.000 216 33376.17 403.64 2296.04 30.83 2012-08-03 20:14:43.000 216 33376.12 403.61 2296.03 30.83 2012-08-03 20:14:44.000 216 33376.11 403.63 2295.98 30.83 2012-08-03 20:14:45.000 216 33376.14 403.66 2296.07 30.83 2012-08-03 20:14:46.000 216 33376.08 403.64 2296.00 30.83 2012-08-03 20:14:47.000 216 33376.30 403.62 2296.05 30.83 2012-08-03 20:14:48.000 216 33376.23 403.58 2296.02 30.83 2012-08-03 20:14:49.000 216 33376.18 403.67 2296.08 30.83 2012-08-03 20:14:50.000 216 33376.18 403.72 2295.95 30.83 2012-08-03 20:14:51.000 216 33376.26 403.68 2295.99 30.83 2012-08-03 20:14:52.000 216 33376.11 403.67 2296.04 30.83 2012-08-03 20:14:53.000 216 33376.21 403.69 2295.96 30.83 2012-08-03 20:14:54.000 216 33376.16 403.69 2296.04 30.83 2012-08-03 20:14:55.000 216 33376.17 403.68 2296.12 30.83 2012-08-03 20:14:56.000 216 33376.16 403.68 2296.07 30.83 2012-08-03 20:14:57.000 216 33376.15 403.69 2296.07 30.83 2012-08-03 20:14:58.000 216 33376.20 403.70 2296.10 30.83 2012-08-03 20:14:59.000 216 33376.31 403.69 2295.99 30.83 2012-08-03 20:15:00.000 216 33376.23 403.67 2296.05 30.83 2012-08-03 20:15:01.000 216 33376.18 403.71 2295.99 30.83 2012-08-03 20:15:02.000 216 33376.17 403.71 2296.06 30.83 2012-08-03 20:15:03.000 216 33376.15 403.71 2296.07 30.83 2012-08-03 20:15:04.000 216 33376.12 403.72 2296.06 30.83 2012-08-03 20:15:05.000 216 33376.18 403.67 2296.07 30.83 2012-08-03 20:15:06.000 216 33376.20 403.68 2296.07 30.83 2012-08-03 20:15:07.000 216 33376.17 403.63 2295.99 30.83 2012-08-03 20:15:08.000 216 33376.15 403.69 2296.10 30.83 2012-08-03 20:15:09.000 216 33376.17 403.67 2295.99 30.83 2012-08-03 20:15:10.000 216 33376.20 403.67 2296.03 30.83 2012-08-03 20:15:11.000 216 33376.17 403.66 2296.09 30.83 2012-08-03 20:15:12.000 216 33376.08 403.65 2296.08 30.83 2012-08-03 20:15:12.000 216 33376.20 403.70 2296.00 30.83 2012-08-03 20:15:14.000 216 33376.15 403.69 2295.98 30.83 2012-08-03 20:15:15.000 216 33376.29 403.68 2295.97 30.83 2012-08-03 20:15:16.000 216 33376.14 403.69 2296.10 30.83 2012-08-03 20:15:17.000 216 33376.18 403.66 2295.99 30.83 2012-08-03 20:15:18.000 216 33376.20 403.66 2296.01 30.83 2012-08-03 20:15:19.000 216 33376.32 403.70 2296.04 30.83 2012-08-03 20:15:20.000 216 33376.14 403.68 2296.08 30.83 2012-08-03 20:15:21.000 216 33376.04 403.69 2296.00 30.83 2012-08-03 20:15:22.000 216 33376.20 403.63 2296.00 30.83 2012-08-03 20:15:23.000 216 33376.27 403.66 2295.99 30.83 2012-08-03 20:15:24.000 216 33376.17 403.65 2296.10 30.83 2012-08-03 20:15:25.000 216 33376.15 403.62 2296.07 30.83 2012-08-03 20:15:25.000 216 33376.20 403.71 2296.02 30.83 2012-08-03 20:15:27.000 216 33376.25 403.69 2296.02 30.83 2012-08-03 20:15:28.000 216 33376.08 403.61 2296.14 30.83 2012-08-03 20:15:29.000 216 33376.15 403.63 2296.08 30.83 2012-08-03 20:15:30.000 216 33376.17 403.66 2296.07 30.83 2012-08-03 20:15:31.000 216 33376.20 403.62 2296.02 30.83 2012-08-03 20:15:32.000 216 33376.23 403.63 2296.07 30.83 2012-08-03 20:15:33.000 216 33376.14 403.62 2296.11 30.83 2012-08-03 20:15:34.000 216 33376.11 403.63 2296.03 30.83 2012-08-03 20:15:35.000 216 33376.14 403.61 2296.00 30.83 2012-08-03 20:15:36.000 216 33376.19 403.61 2296.00 30.83 2012-08-03 20:15:37.000 216 33376.26 403.63 2296.00 30.83 2012-08-03 20:15:38.000 216 33376.16 403.65 2296.02 30.83 2012-08-03 20:15:39.000 216 33376.30 403.61 2296.05 30.83 2012-08-03 20:15:40.000 216 33376.20 403.60 2296.08 30.83 2012-08-03 20:15:41.000 216 33376.12 403.62 2296.05 30.83 2012-08-03 20:15:42.000 216 33376.17 403.61 2296.12 30.83 2012-08-03 20:15:43.000 216 33376.22 403.63 2296.09 30.83 2012-08-03 20:15:44.000 216 33376.19 403.60 2296.07 30.83 2012-08-03 20:15:45.000 216 33376.15 403.62 2296.08 30.83 2012-08-03 20:15:46.000 216 33376.23 403.63 2296.07 30.83 2012-08-03 20:15:47.000 216 33376.17 403.64 2296.09 30.83 2012-08-03 20:15:48.000 216 33376.22 403.61 2296.07 30.83 2012-08-03 20:15:49.000 216 33376.29 403.60 2296.03 30.83 2012-08-03 20:15:50.000 216 33376.18 403.59 2296.04 30.83 2012-08-03 20:15:51.000 216 33376.18 403.60 2295.99 30.83 2012-08-03 20:15:52.000 216 33376.22 403.62 2295.99 30.83 2012-08-03 20:15:53.000 216 33376.24 403.55 2296.07 30.83 2012-08-03 20:15:54.000 216 33376.23 403.57 2296.08 30.83 2012-08-03 20:15:55.000 216 33376.19 403.63 2296.00 30.83 2012-08-03 20:15:56.000 216 33376.24 403.59 2296.07 30.83 2012-08-03 20:15:57.000 216 33376.27 403.60 2295.96 30.83 2012-08-03 20:15:58.000 216 33376.27 403.59 2296.01 30.83 2012-08-03 20:15:59.000 216 33376.28 403.57 2296.10 30.83 2012-08-03 20:16:00.000 216 33376.21 403.57 2295.96 30.83 2012-08-03 20:16:01.000 216 33376.19 403.60 2296.02 30.83 2012-08-03 20:16:02.000 216 33376.25 403.59 2296.04 30.83 2012-08-03 20:16:03.000 216 33376.30 403.62 2295.98 30.83 2012-08-03 20:16:04.000 216 33376.24 403.61 2295.99 30.83 2012-08-03 20:16:05.000 216 33376.21 403.57 2296.04 30.83 2012-08-03 20:16:06.000 216 33376.23 403.57 2296.03 30.83 2012-08-03 20:16:06.000 216 33376.26 403.61 2296.09 30.83 2012-08-03 20:16:08.000 216 33376.27 403.56 2296.02 30.83 2012-08-03 20:16:09.000 216 33376.22 403.54 2296.14 30.83 2012-08-03 20:16:10.000 216 33376.24 403.57 2296.05 30.83 2012-08-03 20:16:11.000 216 33376.23 403.55 2296.06 30.83 2012-08-03 20:16:12.000 216 33376.17 403.52 2296.02 30.83 2012-08-03 20:16:13.000 216 33376.22 403.53 2296.04 30.83 2012-08-03 20:16:14.000 216 33376.24 403.59 2296.07 30.83 2012-08-03 20:16:15.000 216 33376.29 403.57 2295.98 30.83 2012-08-03 20:16:16.000 216 33376.32 403.54 2296.06 30.83 2012-08-03 20:16:17.000 216 33376.21 403.57 2296.07 30.83 2012-08-03 20:16:18.000 216 33376.22 403.56 2296.04 30.83 2012-08-03 20:16:19.000 216 33376.26 403.58 2296.05 30.83 2012-08-03 20:16:19.000 216 33376.24 403.55 2296.01 30.83 2012-08-03 20:16:21.000 216 33376.26 403.56 2296.01 30.83 2012-08-03 20:16:22.000 216 33376.30 403.57 2295.93 30.83 2012-08-03 20:16:23.000 216 33376.23 403.55 2296.07 30.83 2012-08-03 20:16:24.000 216 33376.25 403.53 2296.00 30.83 2012-08-03 20:16:25.000 216 33376.29 403.55 2295.98 30.83 2012-08-03 20:16:26.000 216 33376.24 403.55 2296.08 30.83 2012-08-03 20:16:27.000 216 33376.21 403.54 2295.94 30.83 2012-08-03 20:16:28.000 216 33376.17 403.53 2295.91 30.83 2012-08-03 20:16:29.000 216 33376.24 403.56 2296.08 30.83 2012-08-03 20:16:30.000 216 33376.14 403.55 2296.09 30.83 2012-08-03 20:16:31.000 216 33376.26 403.59 2296.01 30.83 2012-08-03 20:16:32.000 216 33376.26 403.56 2296.02 30.83 2012-08-03 20:16:33.000 216 33376.31 403.55 2295.97 30.83 2012-08-03 20:16:34.000 216 33376.23 403.54 2296.08 30.83 2012-08-03 20:16:35.000 216 33376.23 403.56 2296.05 30.83 2012-08-03 20:16:36.000 216 33376.21 403.57 2296.05 30.83 2012-08-03 20:16:37.000 216 33376.27 403.52 2295.93 30.83 2012-08-03 20:16:38.000 216 33376.27 403.56 2296.10 30.83 2012-08-03 20:16:39.000 216 33376.27 403.58 2295.98 30.83 2012-08-03 20:16:40.000 216 33376.27 403.51 2296.04 30.83 2012-08-03 20:16:41.000 216 33376.31 403.56 2295.95 30.83 2012-08-03 20:16:42.000 216 33376.27 403.56 2295.96 30.83 2012-08-03 20:16:43.000 216 33376.28 403.55 2295.95 30.83 2012-08-03 20:16:44.000 216 33376.24 403.55 2295.97 30.83 2012-08-03 20:16:45.000 216 33376.26 403.57 2296.03 30.83 2012-08-03 20:16:46.000 216 33376.22 403.52 2295.99 30.83 2012-08-03 20:16:47.000 216 33376.26 403.58 2296.00 30.83 2012-08-03 20:16:48.000 216 33376.18 403.55 2296.03 30.83 2012-08-03 20:16:49.000 216 33376.33 403.55 2296.00 30.83 2012-08-03 20:16:50.000 216 33376.29 403.55 2295.96 30.83 2012-08-03 20:16:51.000 216 33376.21 403.55 2295.99 30.83 2012-08-03 20:16:52.000 216 33376.31 403.54 2296.04 30.83 2012-08-03 20:16:53.000 216 33376.23 403.56 2295.92 30.83 2012-08-03 20:16:54.000 216 33376.21 403.55 2295.93 30.83 2012-08-03 20:16:55.000 216 33376.32 403.57 2295.98 30.83 2012-08-03 20:16:56.000 216 33376.25 403.52 2296.01 30.83 2012-08-03 20:16:57.000 216 33376.18 403.56 2296.04 30.83 2012-08-03 20:16:58.000 216 33376.38 403.55 2296.02 30.83 2012-08-03 20:16:59.000 216 33376.19 403.48 2295.99 30.83 2012-08-03 20:17:00.000 216 33376.27 403.50 2296.01 30.83 2012-08-03 20:17:00.000 216 33376.28 403.56 2295.99 30.83 2012-08-03 20:17:02.000 216 33376.21 403.52 2296.02 30.83 2012-08-03 20:17:03.000 216 33376.19 403.55 2296.07 30.83 2012-08-03 20:17:04.000 216 33376.24 403.58 2296.04 30.83 2012-08-03 20:17:05.000 216 33376.29 403.57 2296.12 30.83 2012-08-03 20:17:06.000 216 33376.17 403.53 2296.10 30.83 2012-08-03 20:17:07.000 216 33376.20 403.54 2296.11 30.83 2012-08-03 20:17:08.000 216 33376.23 403.58 2296.06 30.83 2012-08-03 20:17:09.000 216 33376.18 403.58 2296.04 30.83 2012-08-03 20:17:10.000 216 33376.14 403.57 2295.99 30.83 2012-08-03 20:17:11.000 216 33376.17 403.55 2296.04 30.83 2012-08-03 20:17:12.000 216 33376.20 403.56 2296.05 30.83 2012-08-03 20:17:13.000 216 33376.17 403.57 2296.02 30.83 2012-08-03 20:17:13.000 216 33376.18 403.58 2296.10 30.83 2012-08-03 20:17:15.000 216 33376.19 403.60 2296.01 30.83 2012-08-03 20:17:16.000 216 33376.14 403.53 2296.04 30.83 2012-08-03 20:17:17.000 216 33376.24 403.57 2296.01 30.83 2012-08-03 20:17:18.000 216 33376.23 403.55 2295.97 30.83 2012-08-03 20:17:19.000 216 33376.17 403.55 2296.01 30.83 2012-08-03 20:17:20.000 216 33376.23 403.56 2296.12 30.83 2012-08-03 20:17:21.000 216 33376.15 403.55 2296.05 30.83 2012-08-03 20:17:22.000 216 33376.24 403.56 2296.05 30.83 2012-08-03 20:17:23.000 216 33376.20 403.57 2296.04 30.83 2012-08-03 20:17:24.000 216 33376.23 403.54 2296.04 30.83 2012-08-03 20:17:25.000 216 33376.05 403.55 2296.09 30.83 2012-08-03 20:17:26.000 216 33376.21 403.57 2296.01 30.83 2012-08-03 20:17:27.000 216 33376.13 403.59 2296.08 30.83 2012-08-03 20:17:28.000 216 33376.16 403.56 2296.02 30.83 2012-08-03 20:17:29.000 216 33376.27 403.57 2296.06 30.83 2012-08-03 20:17:30.000 216 33376.15 403.58 2296.08 30.83 2012-08-03 20:17:31.000 216 33376.23 403.59 2296.08 30.83 2012-08-03 20:17:32.000 216 33376.17 403.55 2296.05 30.83 2012-08-03 20:17:33.000 216 33376.21 403.57 2296.04 30.83 2012-08-03 20:17:34.000 216 33376.14 403.58 2296.14 30.83 2012-08-03 20:17:35.000 216 33376.31 403.60 2296.13 30.83 2012-08-03 20:17:36.000 216 33376.20 403.64 2296.18 30.83 2012-08-03 20:17:37.000 216 33376.17 403.54 2296.07 30.83 2012-08-03 20:17:38.000 216 33376.16 403.54 2296.05 30.83 2012-08-03 20:17:39.000 216 33376.12 403.61 2296.04 30.83 2012-08-03 20:17:40.000 216 33376.23 403.62 2296.05 30.83 2012-08-03 20:17:41.000 216 33376.17 403.57 2296.07 30.83 2012-08-03 20:17:42.000 216 33376.23 403.59 2296.06 30.83 2012-08-03 20:17:43.000 216 33376.26 403.63 2296.10 30.83 2012-08-03 20:17:44.000 216 33376.23 403.61 2296.06 30.83 2012-08-03 20:17:45.000 216 33376.14 403.59 2296.10 30.83 2012-08-03 20:17:46.000 216 33376.12 403.61 2296.01 30.83 2012-08-03 20:17:47.000 216 33376.20 403.60 2296.01 30.83 2012-08-03 20:17:48.000 216 33376.18 403.61 2296.07 30.83 2012-08-03 20:17:49.000 216 33376.13 403.62 2296.08 30.83 2012-08-03 20:17:50.000 216 33376.19 403.60 2296.11 30.83 2012-08-03 20:17:51.000 216 33376.13 403.59 2296.08 30.83 2012-08-03 20:17:52.000 216 33376.18 403.61 2296.10 30.83 2012-08-03 20:17:53.000 216 33376.25 403.63 2296.10 30.83 2012-08-03 20:17:54.000 216 33376.12 403.63 2296.05 30.83 2012-08-03 20:17:54.000 216 33376.12 403.65 2296.15 30.83 2012-08-03 20:17:56.000 216 33376.12 403.64 2296.10 30.83 2012-08-03 20:17:57.000 216 33376.17 403.62 2296.08 30.83 2012-08-03 20:17:58.000 216 33376.09 403.62 2296.05 30.83 2012-08-03 20:17:59.000 216 33376.24 403.66 2296.13 30.83 2012-08-03 20:18:00.000 216 33376.14 403.66 2296.07 30.83 2012-08-03 20:18:01.000 216 33376.14 403.60 2296.09 30.83 2012-08-03 20:18:02.000 216 33376.12 403.61 2296.13 30.83 2012-08-03 20:18:03.000 216 33376.16 403.64 2296.10 30.83 2012-08-03 20:18:04.000 216 33376.10 403.59 2296.12 30.83 2012-08-03 20:18:05.000 216 33376.08 403.59 2296.07 30.83 2012-08-03 20:18:06.000 216 33376.11 403.60 2296.07 30.83 2012-08-03 20:18:07.000 216 33376.02 403.64 2296.05 30.83 2012-08-03 20:18:07.000 216 33376.15 403.65 2296.17 30.83 2012-08-03 20:18:09.000 216 33376.16 403.63 2296.10 30.83 2012-08-03 20:18:10.000 216 33376.07 403.65 2296.11 30.83 2012-08-03 20:18:11.000 216 33376.11 403.68 2296.12 30.83 2012-08-03 20:18:12.000 216 33376.04 403.63 2296.14 30.83 2012-08-03 20:18:13.000 216 33376.06 403.62 2296.08 30.83 2012-08-03 20:18:14.000 216 33375.99 403.63 2296.15 30.83 2012-08-03 20:18:15.000 216 33376.01 403.61 2296.08 30.83 2012-08-03 20:18:16.000 216 33376.05 403.62 2296.13 30.83 2012-08-03 20:18:17.000 216 33376.04 403.64 2296.15 30.83 2012-08-03 20:18:18.000 216 33376.07 403.61 2296.18 30.83 2012-08-03 20:18:19.000 216 33376.00 403.65 2296.13 30.83 2012-08-03 20:18:20.000 216 33376.04 403.60 2296.14 30.83 2012-08-03 20:18:21.000 216 33376.07 403.57 2296.05 30.83 2012-08-03 20:18:22.000 216 33376.04 403.61 2296.13 30.83 2012-08-03 20:18:23.000 216 33375.94 403.59 2296.13 30.83 2012-08-03 20:18:24.000 216 33375.98 403.60 2296.11 30.83 2012-08-03 20:18:25.000 216 33376.02 403.62 2296.12 30.83 2012-08-03 20:18:26.000 216 33376.01 403.61 2296.08 30.83 2012-08-03 20:18:27.000 216 33376.01 403.60 2296.04 30.83 2012-08-03 20:18:28.000 216 33375.96 403.57 2296.08 30.83 2012-08-03 20:18:29.000 216 33375.96 403.57 2296.10 30.83 2012-08-03 20:18:30.000 216 33375.95 403.55 2296.20 30.83 2012-08-03 20:18:31.000 216 33375.96 403.60 2296.06 30.83 2012-08-03 20:18:32.000 216 33375.94 403.59 2296.08 30.83 2012-08-03 20:18:33.000 216 33376.02 403.57 2296.13 30.83 2012-08-03 20:18:34.000 216 33375.91 403.61 2296.12 30.83 2012-08-03 20:18:35.000 216 33375.99 403.57 2296.15 30.83 2012-08-03 20:18:36.000 216 33375.95 403.58 2296.10 30.83 2012-08-03 20:18:37.000 216 33375.95 403.55 2296.13 30.83 2012-08-03 20:18:38.000 216 33375.93 403.58 2296.03 30.83 2012-08-03 20:18:39.000 216 33375.94 403.55 2296.03 30.83 2012-08-03 20:18:40.000 216 33375.93 403.58 2296.13 30.83 2012-08-03 20:18:41.000 216 33376.05 403.59 2296.12 30.83 2012-08-03 20:18:42.000 216 33375.96 403.55 2296.10 30.83 2012-08-03 20:18:43.000 216 33375.96 403.54 2296.06 30.83 2012-08-03 20:18:44.000 216 33376.04 403.54 2296.05 30.83 2012-08-03 20:18:45.000 216 33375.86 403.51 2296.11 30.83 2012-08-03 20:18:46.000 216 33376.01 403.50 2296.07 30.83 2012-08-03 20:18:47.000 216 33376.04 403.55 2296.12 30.83 2012-08-03 20:18:48.000 216 33375.97 403.54 2296.05 30.83 2012-08-03 20:18:48.000 216 33375.96 403.51 2296.07 30.83 2012-08-03 20:18:50.000 216 33375.98 403.48 2296.11 30.83 2012-08-03 20:18:51.000 216 33375.92 403.47 2296.09 30.83 2012-08-03 20:18:52.000 216 33376.03 403.50 2296.08 30.83 2012-08-03 20:18:53.000 216 33376.04 403.47 2296.08 30.83 2012-08-03 20:18:54.000 216 33375.95 403.45 2296.05 30.83 2012-08-03 20:18:55.000 216 33376.01 403.48 2296.02 30.83 2012-08-03 20:18:56.000 216 33376.06 403.46 2296.08 30.83 2012-08-03 20:18:57.000 216 33376.07 403.46 2296.05 30.83 2012-08-03 20:18:58.000 216 33376.00 403.45 2296.11 30.83 2012-08-03 20:18:59.000 216 33376.10 403.44 2296.03 30.83 2012-08-03 20:19:00.000 216 33375.99 403.44 2296.02 30.83 2012-08-03 20:19:01.000 216 33376.03 403.47 2296.04 30.83 2012-08-03 20:19:01.000 216 33376.04 403.44 2296.07 30.83 2012-08-03 20:19:03.000 216 33376.03 403.46 2296.01 30.83 2012-08-03 20:19:04.000 216 33376.00 403.52 2296.04 30.83 2012-08-03 20:19:05.000 216 33376.09 403.44 2296.08 30.83 2012-08-03 20:19:06.000 216 33376.10 403.47 2296.10 30.83 2012-08-03 20:19:07.000 216 33376.08 403.46 2296.11 30.83 2012-08-03 20:19:08.000 216 33376.12 403.47 2296.01 30.83 2012-08-03 20:19:09.000 216 33376.09 403.47 2296.11 30.83 2012-08-03 20:19:10.000 216 33376.11 403.47 2296.05 30.83 2012-08-03 20:19:11.000 216 33376.14 403.45 2295.95 30.83 2012-08-03 20:19:12.000 216 33376.16 403.48 2295.95 30.83 2012-08-03 20:19:13.000 216 33376.10 403.48 2296.16 30.83 2012-08-03 20:19:14.000 216 33376.15 403.49 2296.09 30.83 2012-08-03 20:19:15.000 216 33376.22 403.44 2295.97 30.83 2012-08-03 20:19:16.000 216 33376.03 403.44 2295.98 30.83 2012-08-03 20:19:17.000 216 33376.17 403.48 2296.01 30.83 2012-08-03 20:19:18.000 216 33376.16 403.48 2296.02 30.83 2012-08-03 20:19:19.000 216 33376.15 403.53 2295.98 30.83 2012-08-03 20:19:20.000 216 33376.10 403.50 2295.97 30.83 2012-08-03 20:19:21.000 216 33376.14 403.49 2295.97 30.83 2012-08-03 20:19:22.000 216 33376.16 403.49 2296.07 30.83 2012-08-03 20:19:23.000 216 33376.20 403.52 2296.06 30.83 2012-08-03 20:19:24.000 216 33376.18 403.52 2295.99 30.83 2012-08-03 20:19:25.000 216 33376.13 403.52 2296.01 30.83 2012-08-03 20:19:26.000 216 33376.26 403.54 2296.02 30.83 2012-08-03 20:19:27.000 216 33376.21 403.53 2296.05 30.83 2012-08-03 20:19:28.000 216 33376.17 403.54 2295.95 30.83 2012-08-03 20:19:29.000 216 33376.10 403.54 2295.99 30.83 2012-08-03 20:19:30.000 216 33376.24 403.56 2296.05 30.83 2012-08-03 20:19:31.000 216 33376.22 403.57 2296.02 30.83 2012-08-03 20:19:32.000 216 33376.21 403.57 2295.98 30.83 2012-08-03 20:19:33.000 216 33376.12 403.56 2296.02 30.83 2012-08-03 20:19:34.000 216 33376.26 403.53 2296.04 30.83 2012-08-03 20:19:35.000 216 33376.15 403.55 2296.04 30.83 2012-08-03 20:19:36.000 216 33376.12 403.57 2295.96 30.83 2012-08-03 20:19:37.000 216 33376.18 403.58 2295.96 30.83 2012-08-03 20:19:38.000 216 33376.14 403.60 2295.91 30.83 2012-08-03 20:19:39.000 216 33376.14 403.58 2295.99 30.83 2012-08-03 20:19:40.000 216 33376.19 403.61 2296.00 30.83 2012-08-03 20:19:41.000 216 33376.21 403.62 2295.98 30.83 2012-08-03 20:19:42.000 216 33376.23 403.56 2296.00 30.83 2012-08-03 20:19:42.000 216 33376.19 403.56 2295.97 30.83 2012-08-03 20:19:44.000 216 33376.18 403.61 2296.01 30.83 2012-08-03 20:19:45.000 216 33376.23 403.61 2296.05 30.83 2012-08-03 20:19:46.000 216 33376.13 403.63 2295.95 30.83 2012-08-03 20:19:47.000 216 33376.13 403.62 2296.04 30.83 2012-08-03 20:19:48.000 216 33376.14 403.62 2296.04 30.83 2012-08-03 20:19:49.000 216 33376.15 403.63 2296.01 30.83 2012-08-03 20:19:50.000 216 33376.19 403.65 2295.99 30.83 2012-08-03 20:19:51.000 216 33376.23 403.64 2296.07 30.83 2012-08-03 20:19:52.000 216 33376.21 403.66 2296.04 30.83 2012-08-03 20:19:53.000 216 33376.22 403.64 2296.09 30.83 2012-08-03 20:19:54.000 216 33376.30 403.63 2296.03 30.83 2012-08-03 20:19:55.000 216 33376.26 403.63 2296.01 30.83 2012-08-03 20:19:55.000 216 33376.27 403.62 2296.00 30.83 2012-08-03 20:19:57.000 216 33376.11 403.63 2296.07 30.83 2012-08-03 20:19:58.000 216 33376.27 403.65 2296.06 30.83 2012-08-03 20:19:59.000 216 33376.17 403.63 2296.05 30.83 2012-08-03 20:20:00.000 216 33376.12 403.63 2296.04 30.83 2012-08-03 20:20:01.000 216 33376.15 403.65 2296.01 30.83 2012-08-03 20:20:02.000 216 33376.14 403.62 2296.05 30.83 2012-08-03 20:20:03.000 216 33376.12 403.63 2296.07 30.83 2012-08-03 20:20:04.000 216 33376.14 403.61 2295.95 30.83 2012-08-03 20:20:05.000 216 33376.22 403.61 2295.94 30.83 2012-08-03 20:20:06.000 216 33376.18 403.59 2296.02 30.83 2012-08-03 20:20:07.000 216 33376.19 403.64 2295.98 30.83 2012-08-03 20:20:08.000 216 33376.07 403.65 2295.93 30.83 2012-08-03 20:20:09.000 216 33376.17 403.62 2296.06 30.83 2012-08-03 20:20:10.000 216 33376.20 403.60 2296.02 30.83 2012-08-03 20:20:11.000 216 33376.14 403.64 2296.09 30.83 2012-08-03 20:20:12.000 216 33376.18 403.63 2296.02 30.83 2012-08-03 20:20:13.000 216 33376.12 403.65 2295.99 30.83 2012-08-03 20:20:14.000 216 33376.21 403.69 2296.01 30.83 2012-08-03 20:20:15.000 216 33376.20 403.68 2296.07 30.83 2012-08-03 20:20:16.000 216 33376.10 403.67 2296.04 30.83 2012-08-03 20:20:17.000 216 33376.18 403.66 2296.05 30.83 2012-08-03 20:20:18.000 216 33376.08 403.67 2296.07 30.83 2012-08-03 20:20:19.000 216 33376.20 403.67 2296.08 30.83 2012-08-03 20:20:20.000 216 33376.19 403.62 2296.02 30.83 2012-08-03 20:20:21.000 216 33376.23 403.62 2296.07 30.83 2012-08-03 20:20:22.000 216 33376.18 403.63 2296.04 30.83 2012-08-03 20:20:23.000 216 33376.18 403.61 2296.10 30.83 2012-08-03 20:20:24.000 216 33376.17 403.61 2296.09 30.83 2012-08-03 20:20:25.000 216 33376.19 403.64 2295.96 30.83 2012-08-03 20:20:26.000 216 33376.20 403.61 2296.02 30.83 2012-08-03 20:20:27.000 216 33376.17 403.59 2296.02 30.83 2012-08-03 20:20:28.000 216 33376.17 403.61 2295.99 30.83 2012-08-03 20:20:29.000 216 33376.20 403.62 2296.13 30.83 2012-08-03 20:20:30.000 216 33376.08 403.63 2296.11 30.83 2012-08-03 20:20:31.000 216 33376.09 403.63 2296.15 30.83 2012-08-03 20:20:32.000 216 33376.12 403.64 2296.08 30.83 2012-08-03 20:20:33.000 216 33376.18 403.61 2296.11 30.83 2012-08-03 20:20:34.000 216 33376.12 403.62 2296.13 30.83 2012-08-03 20:20:35.000 216 33376.17 403.62 2296.00 30.83 2012-08-03 20:20:36.000 216 33376.12 403.64 2296.01 30.83 2012-08-03 20:20:36.000 216 33376.14 403.62 2296.08 30.83 2012-08-03 20:20:38.000 216 33376.20 403.62 2295.92 30.83 2012-08-03 20:20:39.000 216 33376.10 403.66 2295.98 30.83 2012-08-03 20:20:40.000 216 33376.14 403.63 2295.99 30.83 2012-08-03 20:20:41.000 216 33376.14 403.65 2296.09 30.83 2012-08-03 20:20:42.000 216 33376.10 403.67 2296.04 30.83 2012-08-03 20:20:43.000 216 33376.11 403.66 2296.08 30.83 2012-08-03 20:20:44.000 216 33376.17 403.64 2296.06 30.83 2012-08-03 20:20:45.000 216 33376.04 403.62 2296.06 30.83 2012-08-03 20:20:46.000 216 33376.08 403.65 2296.13 30.83 2012-08-03 20:20:47.000 216 33375.99 403.63 2296.07 30.83 2012-08-03 20:20:48.000 216 33376.01 403.61 2296.11 30.83 2012-08-03 20:20:49.000 216 33375.98 403.60 2296.08 30.83 2012-08-03 20:20:49.000 216 33376.01 403.61 2296.09 30.83 2012-08-03 20:20:51.000 216 33376.02 403.61 2296.04 30.83 2012-08-03 20:20:52.000 216 33375.93 403.67 2296.10 30.83 2012-08-03 20:20:53.000 216 33375.98 403.67 2296.08 30.83 2012-08-03 20:20:54.000 216 33375.98 403.66 2296.08 30.83 2012-08-03 20:20:55.000 216 33375.94 403.65 2296.13 30.83 2012-08-03 20:20:56.000 216 33375.88 403.67 2296.06 30.83 2012-08-03 20:20:57.000 216 33375.95 403.61 2296.12 30.83 2012-08-03 20:20:58.000 216 33375.81 403.60 2296.10 30.83 2012-08-03 20:20:59.000 216 33375.93 403.64 2296.05 30.83 2012-08-03 20:21:00.000 216 33375.97 403.63 2296.08 30.83 2012-08-03 20:21:01.000 216 33375.94 403.61 2296.11 30.83 2012-08-03 20:21:02.000 216 33375.87 403.63 2296.08 30.83 2012-08-03 20:21:03.000 216 33375.79 403.62 2296.03 30.83 2012-08-03 20:21:04.000 216 33375.90 403.65 2296.08 30.83 2012-08-03 20:21:05.000 216 33376.02 403.60 2295.98 30.83 2012-08-03 20:21:06.000 216 33375.93 403.63 2295.98 30.83 2012-08-03 20:21:07.000 216 33375.90 403.59 2296.06 30.83 2012-08-03 20:21:08.000 216 33375.90 403.62 2296.05 30.83 2012-08-03 20:21:09.000 216 33375.85 403.59 2295.95 30.83 2012-08-03 20:21:10.000 216 33375.91 403.59 2296.06 30.83 2012-08-03 20:21:11.000 216 33375.98 403.66 2296.07 30.83 2012-08-03 20:21:12.000 216 33375.95 403.64 2296.10 30.83 2012-08-03 20:21:13.000 216 33375.83 403.58 2296.11 30.83 2012-08-03 20:21:14.000 216 33375.93 403.58 2296.06 30.83 2012-08-03 20:21:15.000 216 33375.86 403.59 2296.08 30.83 2012-08-03 20:21:16.000 216 33375.92 403.55 2296.11 30.83 2012-08-03 20:21:17.000 216 33375.84 403.55 2296.16 30.83 2012-08-03 20:21:18.000 216 33375.88 403.56 2296.13 30.83 2012-08-03 20:21:19.000 216 33375.92 403.58 2296.13 30.83 2012-08-03 20:21:20.000 216 33375.89 403.60 2296.16 30.83 2012-08-03 20:21:21.000 216 33375.83 403.56 2296.17 30.83 2012-08-03 20:21:22.000 216 33375.79 403.56 2296.22 30.83 2012-08-03 20:21:23.000 216 33375.88 403.60 2296.12 30.83 2012-08-03 20:21:24.000 216 33375.87 403.59 2296.05 30.83 2012-08-03 20:21:25.000 216 33375.86 403.57 2296.08 30.83 2012-08-03 20:21:26.000 216 33375.79 403.55 2296.11 30.83 2012-08-03 20:21:27.000 216 33375.85 403.55 2296.11 30.83 2012-08-03 20:21:28.000 216 33375.98 403.53 2296.05 30.83 2012-08-03 20:21:29.000 216 33375.92 403.57 2296.02 30.83 2012-08-03 20:21:30.000 216 33376.01 403.51 2296.10 30.83 2012-08-03 20:21:30.000 216 33375.95 403.60 2296.07 30.83 2012-08-03 20:21:32.000 216 33375.93 403.60 2296.08 30.83 2012-08-03 20:21:33.000 216 33375.96 403.56 2296.12 30.83 2012-08-03 20:21:34.000 216 33376.02 403.59 2296.12 30.83 2012-08-03 20:21:35.000 216 33376.01 403.54 2296.12 30.83 2012-08-03 20:21:36.000 216 33375.89 403.55 2296.16 30.83 2012-08-03 20:21:37.000 216 33375.96 403.54 2296.06 30.83 2012-08-03 20:21:38.000 216 33375.96 403.55 2296.08 30.83 2012-08-03 20:21:39.000 216 33375.95 403.57 2296.04 30.83 2012-08-03 20:21:40.000 216 33375.96 403.59 2296.11 30.83 2012-08-03 20:21:41.000 216 33376.01 403.58 2296.14 30.83 2012-08-03 20:21:42.000 216 33376.01 403.57 2296.04 30.83 2012-08-03 20:21:43.000 216 33376.05 403.57 2295.99 30.83 2012-08-03 20:21:43.000 216 33376.07 403.54 2296.07 30.83 2012-08-03 20:21:45.000 216 33376.04 403.54 2296.07 30.83 2012-08-03 20:21:46.000 216 33376.03 403.54 2296.10 30.83 2012-08-03 20:21:47.000 216 33376.12 403.54 2296.07 30.83 2012-08-03 20:21:48.000 216 33376.10 403.55 2296.13 30.83 2012-08-03 20:21:49.000 216 33376.04 403.57 2296.04 30.83 2012-08-03 20:21:50.000 216 33376.18 403.52 2296.00 30.83 2012-08-03 20:21:51.000 216 33376.06 403.57 2296.08 30.83 2012-08-03 20:21:52.000 216 33376.20 403.54 2296.07 30.83 2012-08-03 20:21:53.000 216 33376.11 403.57 2296.01 30.83 2012-08-03 20:21:54.000 216 33376.14 403.57 2295.99 30.83 2012-08-03 20:21:55.000 216 33376.15 403.55 2296.02 30.83 2012-08-03 20:21:56.000 216 33376.29 403.55 2296.00 30.83 2012-08-03 20:21:57.000 216 33376.24 403.58 2295.98 30.83 2012-08-03 20:21:58.000 216 33376.23 403.57 2295.99 30.83 2012-08-03 20:21:59.000 216 33376.11 403.59 2296.01 30.83 2012-08-03 20:22:00.000 216 33376.17 403.57 2295.99 30.83 2012-08-03 20:22:01.000 216 33376.28 403.61 2295.92 30.83 2012-08-03 20:22:02.000 216 33376.29 403.59 2295.95 30.83 2012-08-03 20:22:03.000 216 33376.34 403.59 2295.94 30.83 2012-08-03 20:22:04.000 216 33376.25 403.65 2296.03 30.83 2012-08-03 20:22:05.000 216 33376.29 403.60 2295.94 30.83 2012-08-03 20:22:06.000 216 33376.21 403.64 2295.97 30.83 2012-08-03 20:22:07.000 216 33376.21 403.59 2295.94 30.83 2012-08-03 20:22:08.000 216 33376.19 403.60 2296.00 30.83 2012-08-03 20:22:09.000 216 33376.18 403.60 2295.96 30.83 2012-08-03 20:22:10.000 216 33376.17 403.61 2295.95 30.83 2012-08-03 20:22:11.000 216 33376.35 403.64 2296.04 30.83 2012-08-03 20:22:12.000 216 33376.22 403.63 2295.99 30.83 2012-08-03 20:22:13.000 216 33376.21 403.63 2295.98 30.83 2012-08-03 20:22:14.000 216 33376.28 403.64 2295.92 30.83 2012-08-03 20:22:15.000 216 33376.30 403.62 2295.99 30.83 2012-08-03 20:22:16.000 216 33376.27 403.62 2295.91 30.83 2012-08-03 20:22:17.000 216 33376.16 403.65 2295.95 30.83 2012-08-03 20:22:18.000 216 33376.17 403.70 2295.89 30.83 2012-08-03 20:22:19.000 216 33376.19 403.63 2296.05 30.83 2012-08-03 20:22:20.000 216 33376.18 403.66 2296.00 30.83 2012-08-03 20:22:21.000 216 33376.25 403.66 2295.98 30.83 2012-08-03 20:22:22.000 216 33376.25 403.65 2295.93 30.83 2012-08-03 20:22:23.000 216 33376.30 403.68 2295.95 30.83 2012-08-03 20:22:24.000 216 33376.17 403.64 2295.94 30.83 2012-08-03 20:22:24.000 216 33376.19 403.72 2295.92 30.83 2012-08-03 20:22:26.000 216 33376.17 403.62 2295.99 30.83 2012-08-03 20:22:27.000 216 33376.30 403.73 2296.01 30.83 2012-08-03 20:22:28.000 216 33376.20 403.67 2295.97 30.83 2012-08-03 20:22:29.000 216 33376.11 403.67 2295.99 30.83 2012-08-03 20:22:30.000 216 33376.18 403.69 2295.98 30.83 2012-08-03 20:22:31.000 216 33376.15 403.66 2295.99 30.83 2012-08-03 20:22:32.000 216 33376.21 403.67 2295.99 30.83 2012-08-03 20:22:33.000 216 33376.14 403.69 2296.01 30.83 2012-08-03 20:22:34.000 216 33376.23 403.68 2295.99 30.83 2012-08-03 20:22:35.000 216 33376.05 403.70 2295.99 30.83 2012-08-03 20:22:36.000 216 33376.11 403.69 2296.01 30.83 2012-08-03 20:22:37.000 216 33376.15 403.62 2295.98 30.83 2012-08-03 20:22:37.000 216 33376.07 403.69 2296.05 30.83 2012-08-03 20:22:39.000 216 33376.09 403.70 2296.02 30.83 2012-08-03 20:22:40.000 216 33376.06 403.71 2295.91 30.83 2012-08-03 20:22:41.000 216 33376.22 403.68 2296.05 30.83 2012-08-03 20:22:42.000 216 33376.11 403.66 2296.02 30.83 2012-08-03 20:22:43.000 216 33376.13 403.66 2296.05 30.83 2012-08-03 20:22:44.000 216 33376.18 403.69 2295.97 30.83 2012-08-03 20:22:45.000 216 33376.22 403.66 2296.01 30.83 2012-08-03 20:22:46.000 216 33376.07 403.63 2296.04 30.83 2012-08-03 20:22:47.000 216 33376.12 403.63 2295.92 30.83 2012-08-03 20:22:48.000 216 33376.22 403.63 2295.89 30.83 2012-08-03 20:22:49.000 216 33376.17 403.72 2295.99 30.83 2012-08-03 20:22:50.000 216 33376.23 403.66 2295.99 30.83 2012-08-03 20:22:51.000 216 33376.23 403.66 2296.07 30.83 2012-08-03 20:22:52.000 216 33376.24 403.67 2295.94 30.83 2012-08-03 20:22:53.000 216 33376.18 403.68 2295.99 30.83 2012-08-03 20:22:54.000 216 33376.17 403.67 2295.99 30.83 2012-08-03 20:22:55.000 216 33376.17 403.70 2296.05 30.83 2012-08-03 20:22:56.000 216 33376.23 403.68 2296.06 30.83 2012-08-03 20:22:57.000 216 33376.13 403.67 2295.96 30.83 2012-08-03 20:22:58.000 216 33376.19 403.65 2296.06 30.83 2012-08-03 20:22:59.000 216 33376.16 403.64 2296.02 30.83 2012-08-03 20:23:00.000 216 33376.20 403.64 2296.04 30.83 2012-08-03 20:23:01.000 216 33376.12 403.65 2296.00 30.83 2012-08-03 20:23:02.000 216 33376.20 403.70 2295.98 30.83 2012-08-03 20:23:03.000 216 33376.10 403.67 2296.08 30.83 2012-08-03 20:23:04.000 216 33376.18 403.67 2296.08 30.83 2012-08-03 20:23:05.000 216 33376.21 403.68 2296.02 30.83 2012-08-03 20:23:06.000 216 33376.12 403.65 2295.96 30.83 2012-08-03 20:23:07.000 216 33376.14 403.66 2296.02 30.83 2012-08-03 20:23:08.000 216 33376.12 403.64 2295.98 30.83 2012-08-03 20:23:09.000 216 33376.09 403.62 2295.99 30.83 2012-08-03 20:23:10.000 216 33376.19 403.66 2296.01 30.83 2012-08-03 20:23:11.000 216 33376.13 403.67 2296.02 30.83 2012-08-03 20:23:12.000 216 33376.09 403.65 2296.10 30.83 2012-08-03 20:23:13.000 216 33376.16 403.63 2296.01 30.83 2012-08-03 20:23:14.000 216 33376.14 403.64 2296.02 30.83 2012-08-03 20:23:15.000 216 33376.04 403.61 2296.02 30.83 2012-08-03 20:23:16.000 216 33376.19 403.59 2296.11 30.83 2012-08-03 20:23:17.000 216 33376.08 403.62 2295.91 30.83 2012-08-03 20:23:18.000 216 33376.13 403.62 2296.01 30.83 2012-08-03 20:23:18.000 216 33376.18 403.62 2296.02 30.83 2012-08-03 20:23:20.000 216 33376.13 403.57 2296.13 30.83 2012-08-03 20:23:21.000 216 33376.15 403.58 2296.01 30.83 2012-08-03 20:23:22.000 216 33376.07 403.65 2296.08 30.83 2012-08-03 20:23:23.000 216 33376.10 403.59 2295.99 30.83 2012-08-03 20:23:24.000 216 33376.18 403.56 2295.97 30.83 2012-08-03 20:23:25.000 216 33376.21 403.59 2295.97 30.83 2012-08-03 20:23:26.000 216 33376.15 403.61 2296.09 30.83 2012-08-03 20:23:27.000 216 33376.06 403.63 2296.10 30.83 2012-08-03 20:23:28.000 216 33376.24 403.61 2295.96 30.83 2012-08-03 20:23:29.000 216 33376.11 403.59 2296.00 30.83 2012-08-03 20:23:30.000 216 33376.15 403.59 2295.97 30.83 2012-08-03 20:23:31.000 216 33376.19 403.57 2296.01 30.83 2012-08-03 20:23:31.000 216 33376.16 403.58 2296.09 30.83 2012-08-03 20:23:33.000 216 33376.21 403.57 2295.99 30.83 2012-08-03 20:23:34.000 216 33376.17 403.58 2295.97 30.83 2012-08-03 20:23:35.000 216 33376.13 403.59 2296.04 30.83 2012-08-03 20:23:36.000 216 33376.17 403.59 2295.98 30.83 2012-08-03 20:23:37.000 216 33376.16 403.58 2296.03 30.83 2012-08-03 20:23:38.000 216 33376.17 403.58 2295.97 30.83 2012-08-03 20:23:39.000 216 33376.11 403.59 2296.00 30.83 2012-08-03 20:23:40.000 216 33376.08 403.57 2295.92 30.83 2012-08-03 20:23:41.000 216 33376.30 403.56 2296.04 30.83 2012-08-03 20:23:42.000 216 33376.18 403.57 2296.03 30.83 2012-08-03 20:23:43.000 216 33376.17 403.56 2295.97 30.83 2012-08-03 20:23:44.000 216 33376.10 403.55 2296.02 30.83 2012-08-03 20:23:45.000 216 33376.14 403.57 2296.03 30.83 2012-08-03 20:23:46.000 216 33376.20 403.60 2295.97 30.83 2012-08-03 20:23:47.000 216 33376.24 403.57 2295.97 30.83 2012-08-03 20:23:48.000 216 33376.15 403.58 2295.98 30.83 2012-08-03 20:23:49.000 216 33376.18 403.55 2295.99 30.83 2012-08-03 20:23:50.000 216 33376.15 403.57 2295.96 30.83 2012-08-03 20:23:51.000 216 33376.03 403.53 2295.93 30.83 2012-08-03 20:23:52.000 216 33376.15 403.58 2296.00 30.83 2012-08-03 20:23:53.000 216 33376.05 403.57 2295.90 30.83 2012-08-03 20:23:54.000 216 33376.10 403.57 2295.93 30.83 2012-08-03 20:23:55.000 216 33376.08 403.54 2295.99 30.83 2012-08-03 20:23:56.000 216 33376.10 403.59 2295.97 30.83 2012-08-03 20:23:57.000 216 33376.04 403.59 2296.00 30.83 2012-08-03 20:23:58.000 216 33376.12 403.56 2295.92 30.83 2012-08-03 20:23:59.000 216 33376.12 403.55 2295.99 30.83 2012-08-03 20:24:00.000 216 33376.09 403.55 2295.98 30.83 2012-08-03 20:24:01.000 216 33376.10 403.57 2296.01 30.83 2012-08-03 20:24:02.000 216 33376.03 403.61 2295.92 30.83 2012-08-03 20:24:03.000 216 33375.98 403.65 2295.93 30.83 2012-08-03 20:24:04.000 216 33376.04 403.58 2295.97 30.83 2012-08-03 20:24:05.000 216 33376.09 403.58 2295.96 30.83 2012-08-03 20:24:06.000 216 33376.01 403.56 2295.94 30.83 2012-08-03 20:24:07.000 216 33376.05 403.62 2295.97 30.83 2012-08-03 20:24:08.000 216 33376.02 403.60 2295.93 30.83 2012-08-03 20:24:09.000 216 33375.99 403.61 2296.04 30.83 2012-08-03 20:24:10.000 216 33376.11 403.59 2295.99 30.83 2012-08-03 20:24:11.000 216 33376.02 403.63 2295.97 30.83 2012-08-03 20:24:12.000 216 33376.05 403.63 2295.99 30.83 2012-08-03 20:24:12.000 216 33376.04 403.59 2296.05 30.83 2012-08-03 20:24:14.000 216 33376.00 403.65 2296.04 30.83 2012-08-03 20:24:15.000 216 33375.98 403.63 2296.01 30.83 2012-08-03 20:24:16.000 216 33375.91 403.67 2296.04 30.83 2012-08-03 20:24:17.000 216 33376.06 403.64 2296.02 30.83 2012-08-03 20:24:18.000 216 33375.96 403.65 2296.05 30.83 2012-08-03 20:24:19.000 216 33376.05 403.74 2296.14 30.83 2012-08-03 20:24:20.000 216 33375.95 403.69 2296.07 30.83 2012-08-03 20:24:21.000 216 33375.93 403.74 2296.10 30.83 2012-08-03 20:24:22.000 216 33375.98 403.72 2296.07 30.83 2012-08-03 20:24:23.000 216 33375.82 403.72 2295.99 30.83 2012-08-03 20:24:24.000 216 33375.93 403.72 2295.98 30.83 2012-08-03 20:24:25.000 216 33375.91 403.75 2296.07 30.83 2012-08-03 20:24:25.000 216 33375.98 403.74 2296.07 30.83 2012-08-03 20:24:27.000 216 33375.95 403.81 2296.08 30.83 2012-08-03 20:24:28.000 216 33375.98 403.78 2296.11 30.83 2012-08-03 20:24:29.000 216 33375.92 403.85 2296.05 30.83 2012-08-03 20:24:30.000 216 33375.98 403.82 2296.00 30.83 2012-08-03 20:24:31.000 216 33375.88 403.80 2296.03 30.83 2012-08-03 20:24:32.000 216 33375.93 403.80 2296.08 30.83 2012-08-03 20:24:33.000 216 33375.94 403.85 2296.04 30.83 2012-08-03 20:24:34.000 216 33375.90 403.80 2296.09 30.83 2012-08-03 20:24:35.000 216 33375.84 403.83 2296.12 30.83 2012-08-03 20:24:36.000 216 33375.84 403.78 2296.05 30.83 2012-08-03 20:24:37.000 216 33375.89 403.83 2296.09 30.83 2012-08-03 20:24:38.000 216 33375.85 403.81 2296.05 30.83 2012-08-03 20:24:39.000 216 33375.79 403.83 2296.14 30.83 2012-08-03 20:24:40.000 216 33375.79 403.86 2296.11 30.83 2012-08-03 20:24:41.000 216 33375.85 403.86 2296.14 30.83 2012-08-03 20:24:42.000 216 33375.81 403.83 2296.13 30.83 2012-08-03 20:24:43.000 216 33375.83 403.89 2296.07 30.83 2012-08-03 20:24:44.000 216 33375.83 403.91 2296.16 30.83 2012-08-03 20:24:45.000 216 33375.76 403.85 2296.08 30.83 2012-08-03 20:24:46.000 216 33375.82 403.85 2296.14 30.83 2012-08-03 20:24:47.000 216 33375.70 403.87 2296.07 30.83 2012-08-03 20:24:48.000 216 33375.71 403.87 2296.05 30.83 2012-08-03 20:24:49.000 216 33375.78 403.91 2296.14 30.83 2012-08-03 20:24:50.000 216 33375.70 403.88 2296.25 30.83 2012-08-03 20:24:51.000 216 33375.85 403.87 2296.06 30.83 2012-08-03 20:24:52.000 216 33375.62 403.87 2296.21 30.83 2012-08-03 20:24:53.000 216 33375.77 403.90 2296.16 30.83 2012-08-03 20:24:54.000 216 33375.69 403.90 2296.17 30.83 2012-08-03 20:24:55.000 216 33375.74 403.87 2296.21 30.83 2012-08-03 20:24:56.000 216 33375.66 403.86 2296.25 30.83 2012-08-03 20:24:57.000 216 33375.72 403.89 2296.15 30.83 2012-08-03 20:24:58.000 216 33375.62 403.86 2296.29 30.83 2012-08-03 20:24:59.000 216 33375.67 403.88 2296.20 30.83 2012-08-03 20:25:00.000 216 33375.65 403.89 2296.23 30.83 2012-08-03 20:25:01.000 216 33375.68 403.83 2296.23 30.83 2012-08-03 20:25:02.000 216 33375.73 403.87 2296.23 30.83 2012-08-03 20:25:03.000 216 33375.74 403.83 2296.21 30.83 2012-08-03 20:25:04.000 216 33375.62 403.85 2296.18 30.83 2012-08-03 20:25:05.000 216 33375.76 403.86 2296.27 30.83 2012-08-03 20:25:06.000 216 33375.73 403.86 2296.22 30.84 2012-08-03 20:25:06.000 216 33375.62 403.88 2296.20 30.83 2012-08-03 20:25:08.000 216 33375.65 403.84 2296.24 30.83 2012-08-03 20:25:09.000 216 33375.60 403.88 2296.24 30.83 2012-08-03 20:25:10.000 216 33375.57 403.88 2296.23 30.83 2012-08-03 20:25:11.000 216 33375.62 403.86 2296.09 30.83 2012-08-03 20:25:12.000 216 33375.58 403.85 2296.20 30.84 2012-08-03 20:25:13.000 216 33375.65 403.86 2296.22 30.83 2012-08-03 20:25:14.000 216 33375.65 403.89 2296.22 30.84 2012-08-03 20:25:15.000 216 33375.55 403.83 2296.22 30.84 2012-08-03 20:25:16.000 216 33375.73 403.84 2296.22 30.83 2012-08-03 20:25:17.000 216 33375.60 403.88 2296.20 30.84 2012-08-03 20:25:18.000 216 33375.62 403.89 2296.24 30.84 2012-08-03 20:25:19.000 216 33375.64 403.85 2296.19 30.84 2012-08-03 20:25:19.000 216 33375.62 403.86 2296.26 30.83 2012-08-03 20:25:21.000 216 33375.70 403.90 2296.23 30.84 2012-08-03 20:25:22.000 216 33375.70 403.88 2296.20 30.84 2012-08-03 20:25:23.000 216 33375.67 403.84 2296.32 30.84 2012-08-03 20:25:24.000 216 33375.60 403.85 2296.28 30.84 2012-08-03 20:25:25.000 216 33375.73 403.88 2296.20 30.84 2012-08-03 20:25:26.000 216 33375.71 403.87 2296.14 30.84 2012-08-03 20:25:27.000 216 33375.64 403.86 2296.16 30.84 2012-08-03 20:25:28.000 216 33375.71 403.91 2296.28 30.84 2012-08-03 20:25:29.000 216 33375.62 403.85 2296.17 30.84 2012-08-03 20:25:30.000 216 33375.68 403.85 2296.18 30.84 2012-08-03 20:25:31.000 216 33375.68 403.85 2296.28 30.84 2012-08-03 20:25:32.000 216 33375.68 403.86 2296.18 30.84 2012-08-03 20:25:33.000 216 33375.70 403.91 2296.24 30.84 2012-08-03 20:25:34.000 216 33375.73 403.88 2296.13 30.84 2012-08-03 20:25:35.000 216 33375.70 403.92 2296.15 30.84 2012-08-03 20:25:36.000 216 33375.62 403.85 2296.18 30.84 2012-08-03 20:25:37.000 216 33375.64 403.83 2296.21 30.84 2012-08-03 20:25:38.000 216 33375.70 403.89 2296.13 30.84 2012-08-03 20:25:39.000 216 33375.70 403.82 2296.11 30.84 2012-08-03 20:25:40.000 216 33375.76 403.82 2296.16 30.84 2012-08-03 20:25:41.000 216 33375.76 403.85 2296.18 30.84 2012-08-03 20:25:42.000 216 33375.70 403.81 2296.25 30.83 2012-08-03 20:25:43.000 216 33375.80 403.86 2296.14 30.84 2012-08-03 20:25:44.000 216 33375.77 403.84 2296.22 30.84 2012-08-03 20:25:45.000 216 33375.83 403.83 2296.20 30.84 2012-08-03 20:25:46.000 216 33375.82 403.78 2296.07 30.84 2012-08-03 20:25:47.000 216 33375.95 403.80 2296.17 30.84 2012-08-03 20:25:48.000 216 33375.80 403.76 2296.16 30.84 2012-08-03 20:25:49.000 216 33375.81 403.80 2296.16 30.84 2012-08-03 20:25:50.000 216 33375.81 403.80 2296.03 30.84 2012-08-03 20:25:51.000 216 33375.84 403.74 2296.14 30.84 2012-08-03 20:25:52.000 216 33375.89 403.77 2296.09 30.84 2012-08-03 20:25:53.000 216 33375.81 403.77 2296.13 30.84 2012-08-03 20:25:54.000 216 33375.83 403.77 2296.15 30.84 2012-08-03 20:25:55.000 216 33375.78 403.75 2296.10 30.84 2012-08-03 20:25:56.000 216 33375.86 403.76 2296.14 30.84 2012-08-03 20:25:57.000 216 33375.85 403.76 2296.12 30.84 2012-08-03 20:25:58.000 216 33375.85 403.68 2296.14 30.84 2012-08-03 20:25:59.000 216 33375.81 403.73 2296.07 30.84 2012-08-03 20:26:00.000 216 33375.82 403.70 2296.02 30.84 2012-08-03 20:26:00.000 216 33375.79 403.75 2296.08 30.84 2012-08-03 20:26:02.000 216 33375.82 403.71 2296.17 30.84 2012-08-03 20:26:03.000 216 33375.82 403.70 2296.14 30.84 2012-08-03 20:26:04.000 216 33375.93 403.71 2296.17 30.84 2012-08-03 20:26:05.000 216 33375.94 403.70 2296.02 30.84 2012-08-03 20:26:06.000 216 33375.82 403.66 2296.11 30.84 2012-08-03 20:26:07.000 216 33375.93 403.69 2296.16 30.83 2012-08-03 20:26:08.000 216 33375.85 403.69 2296.11 30.84 2012-08-03 20:26:09.000 216 33375.83 403.68 2296.08 30.84 2012-08-03 20:26:10.000 216 33375.83 403.64 2296.13 30.84 2012-08-03 20:26:11.000 216 33375.85 403.63 2296.08 30.84 2012-08-03 20:26:12.000 216 33375.84 403.62 2296.16 30.84 2012-08-03 20:26:13.000 216 33375.87 403.63 2296.10 30.84 2012-08-03 20:26:13.000 216 33375.83 403.61 2295.99 30.84 2012-08-03 20:26:15.000 216 33375.81 403.64 2296.07 30.84 2012-08-03 20:26:16.000 216 33375.82 403.63 2296.09 30.84 2012-08-03 20:26:17.000 216 33375.90 403.63 2296.06 30.84 2012-08-03 20:26:18.000 216 33375.85 403.59 2296.02 30.84 2012-08-03 20:26:19.000 216 33375.82 403.62 2296.08 30.84 2012-08-03 20:26:20.000 216 33375.83 403.63 2296.02 30.84 2012-08-03 20:26:21.000 216 33375.80 403.59 2296.12 30.84 2012-08-03 20:26:22.000 216 33375.85 403.64 2296.05 30.84 2012-08-03 20:26:23.000 216 33375.86 403.63 2295.97 30.84 2012-08-03 20:26:24.000 216 33375.85 403.61 2296.02 30.84 2012-08-03 20:26:25.000 216 33375.83 403.65 2296.10 30.84 2012-08-03 20:26:26.000 216 33375.85 403.65 2296.11 30.84 2012-08-03 20:26:27.000 216 33375.81 403.64 2296.02 30.84 2012-08-03 20:26:28.000 216 33375.77 403.64 2295.93 30.84 2012-08-03 20:26:29.000 216 33375.92 403.65 2296.01 30.84 2012-08-03 20:26:30.000 216 33375.77 403.64 2296.01 30.84 2012-08-03 20:26:31.000 216 33375.76 403.64 2296.11 30.84 2012-08-03 20:26:32.000 216 33375.79 403.71 2296.05 30.84 2012-08-03 20:26:33.000 216 33375.78 403.67 2296.04 30.84 2012-08-03 20:26:34.000 216 33375.83 403.67 2296.05 30.84 2012-08-03 20:26:35.000 216 33375.83 403.67 2296.13 30.84 2012-08-03 20:26:36.000 216 33375.80 403.66 2296.08 30.84 2012-08-03 20:26:37.000 216 33375.75 403.73 2296.10 30.84 2012-08-03 20:26:38.000 216 33375.75 403.71 2296.10 30.84 2012-08-03 20:26:39.000 216 33375.67 403.65 2296.09 30.84 2012-08-03 20:26:40.000 216 33375.79 403.67 2296.07 30.84 2012-08-03 20:26:41.000 216 33375.75 403.67 2296.10 30.84 2012-08-03 20:26:42.000 216 33375.71 403.65 2296.13 30.84 2012-08-03 20:26:43.000 216 33375.79 403.67 2296.11 30.84 2012-08-03 20:26:44.000 216 33375.74 403.63 2296.10 30.84 2012-08-03 20:26:45.000 216 33375.73 403.69 2296.04 30.84 2012-08-03 20:26:46.000 216 33375.75 403.72 2296.14 30.84 2012-08-03 20:26:47.000 216 33375.76 403.70 2296.07 30.84 2012-08-03 20:26:48.000 216 33375.75 403.72 2296.15 30.84 2012-08-03 20:26:49.000 216 33375.71 403.72 2296.11 30.84 2012-08-03 20:26:50.000 216 33375.68 403.73 2296.07 30.84 2012-08-03 20:26:51.000 216 33375.68 403.69 2296.16 30.84 2012-08-03 20:26:52.000 216 33375.64 403.72 2296.11 30.84 2012-08-03 20:26:53.000 216 33375.67 403.73 2296.05 30.84 2012-08-03 20:26:54.000 216 33375.58 403.72 2296.05 30.84 2012-08-03 20:26:54.000 216 33375.67 403.70 2296.10 30.84 2012-08-03 20:26:56.000 216 33375.68 403.71 2296.08 30.84 2012-08-03 20:26:57.000 216 33375.71 403.73 2296.08 30.84 2012-08-03 20:26:58.000 216 33375.58 403.75 2296.08 30.84 2012-08-03 20:26:59.000 216 33375.70 403.75 2296.04 30.84 2012-08-03 20:27:00.000 216 33375.68 403.76 2296.04 30.84 2012-08-03 20:27:01.000 216 33375.67 403.74 2296.14 30.84 2012-08-03 20:27:02.000 216 33375.66 403.76 2296.07 30.84 2012-08-03 20:27:03.000 216 33375.61 403.72 2296.12 30.84 2012-08-03 20:27:04.000 216 33375.65 403.73 2296.16 30.84 2012-08-03 20:27:05.000 216 33375.65 403.73 2296.08 30.84 2012-08-03 20:27:06.000 216 33375.64 403.74 2296.10 30.84 2012-08-03 20:27:07.000 216 33375.65 403.74 2296.09 30.84 2012-08-03 20:27:07.000 216 33375.58 403.76 2296.07 30.84 2012-08-03 20:27:09.000 216 33375.60 403.75 2296.16 30.84 2012-08-03 20:27:10.000 216 33375.64 403.77 2296.16 30.84 2012-08-03 20:27:11.000 216 33375.66 403.76 2296.02 30.84 2012-08-03 20:27:12.000 216 33375.69 403.73 2296.09 30.84 2012-08-03 20:27:13.000 216 33375.70 403.77 2296.14 30.84 2012-08-03 20:27:14.000 216 33375.66 403.72 2296.16 30.84 2012-08-03 20:27:15.000 216 33375.71 403.75 2296.14 30.84 2012-08-03 20:27:16.000 216 33375.65 403.74 2296.12 30.84 2012-08-03 20:27:17.000 216 33375.70 403.76 2296.10 30.84 2012-08-03 20:27:18.000 216 33375.66 403.78 2296.16 30.84 2012-08-03 20:27:19.000 216 33375.70 403.78 2296.05 30.84 2012-08-03 20:27:20.000 216 33375.57 403.76 2296.15 30.84 2012-08-03 20:27:21.000 216 33375.67 403.77 2296.05 30.84 2012-08-03 20:27:22.000 216 33375.62 403.77 2296.18 30.84 2012-08-03 20:27:23.000 216 33375.71 403.78 2296.12 30.84 2012-08-03 20:27:24.000 216 33375.61 403.72 2296.10 30.84 2012-08-03 20:27:25.000 216 33375.63 403.73 2296.14 30.84 2012-08-03 20:27:26.000 216 33375.67 403.78 2296.09 30.84 2012-08-03 20:27:27.000 216 33375.58 403.74 2296.11 30.84 2012-08-03 20:27:28.000 216 33375.63 403.79 2296.13 30.84 2012-08-03 20:27:29.000 216 33375.59 403.77 2296.05 30.84 2012-08-03 20:27:30.000 216 33375.61 403.76 2296.02 30.84 2012-08-03 20:27:31.000 216 33375.67 403.75 2296.13 30.84 2012-08-03 20:27:32.000 216 33375.65 403.77 2296.11 30.84 2012-08-03 20:27:33.000 216 33375.55 403.75 2296.13 30.84 2012-08-03 20:27:34.000 216 33375.78 403.75 2296.17 30.84 2012-08-03 20:27:35.000 216 33375.66 403.76 2296.13 30.84 2012-08-03 20:27:36.000 216 33375.70 403.79 2296.19 30.84 2012-08-03 20:27:37.000 216 33375.62 403.75 2296.05 30.84 2012-08-03 20:27:38.000 216 33375.64 403.80 2296.09 30.84 2012-08-03 20:27:39.000 216 33375.64 403.78 2296.13 30.84 2012-08-03 20:27:40.000 216 33375.72 403.80 2296.16 30.84 2012-08-03 20:27:41.000 216 33375.64 403.72 2296.16 30.84 2012-08-03 20:27:42.000 216 33375.62 403.74 2296.19 30.84 2012-08-03 20:27:43.000 216 33375.63 403.70 2296.08 30.84 2012-08-03 20:27:44.000 216 33375.70 403.77 2296.08 30.84 2012-08-03 20:27:45.000 216 33375.57 403.73 2296.14 30.84 2012-08-03 20:27:46.000 216 33375.71 403.75 2296.08 30.84 2012-08-03 20:27:47.000 216 33375.76 403.76 2296.15 30.84 2012-08-03 20:27:48.000 216 33375.72 403.73 2296.14 30.84 2012-08-03 20:27:48.000 216 33375.71 403.75 2296.17 30.84 2012-08-03 20:27:50.000 216 33375.70 403.73 2296.16 30.84 2012-08-03 20:27:51.000 216 33375.70 403.74 2296.27 30.84 2012-08-03 20:27:52.000 216 33375.71 403.77 2296.09 30.84 2012-08-03 20:27:53.000 216 33375.73 403.77 2296.05 30.84 2012-08-03 20:27:54.000 216 33375.70 403.80 2296.00 30.84 2012-08-03 20:27:55.000 216 33375.64 403.78 2296.17 30.84 2012-08-03 20:27:56.000 216 33375.74 403.73 2296.13 30.84 2012-08-03 20:27:57.000 216 33375.67 403.78 2296.12 30.84 2012-08-03 20:27:58.000 216 33375.65 403.77 2296.09 30.84 2012-08-03 20:27:59.000 216 33375.73 403.75 2296.09 30.84 2012-08-03 20:28:00.000 216 33375.73 403.74 2296.10 30.84 2012-08-03 20:28:01.000 216 33375.69 403.74 2296.13 30.84 2012-08-03 20:28:01.000 216 33375.74 403.80 2296.05 30.84 2012-08-03 20:28:03.000 216 33375.68 403.76 2296.00 30.84 2012-08-03 20:28:04.000 216 33375.71 403.76 2296.09 30.84 2012-08-03 20:28:05.000 216 33375.81 403.76 2296.11 30.84 2012-08-03 20:28:06.000 216 33375.68 403.75 2296.13 30.84 2012-08-03 20:28:07.000 216 33375.65 403.77 2296.10 30.84 2012-08-03 20:28:08.000 216 33375.77 403.78 2296.12 30.84 2012-08-03 20:28:09.000 216 33375.69 403.77 2296.14 30.84 2012-08-03 20:28:10.000 216 33375.71 403.77 2296.09 30.84 2012-08-03 20:28:11.000 216 33375.83 403.77 2296.02 30.84 2012-08-03 20:28:12.000 216 33375.68 403.77 2296.02 30.84 2012-08-03 20:28:13.000 216 33375.64 403.78 2296.05 30.84 2012-08-03 20:28:14.000 216 33375.76 403.81 2296.14 30.84 2012-08-03 20:28:15.000 216 33375.71 403.76 2296.10 30.84 2012-08-03 20:28:16.000 216 33375.76 403.77 2296.04 30.84 2012-08-03 20:28:17.000 216 33375.73 403.77 2296.13 30.84 2012-08-03 20:28:18.000 216 33375.70 403.78 2296.07 30.84 2012-08-03 20:28:19.000 216 33375.68 403.75 2296.04 30.84 2012-08-03 20:28:20.000 216 33375.74 403.75 2296.08 30.84 2012-08-03 20:28:21.000 216 33375.73 403.77 2296.07 30.84 2012-08-03 20:28:22.000 216 33375.79 403.80 2296.02 30.84 2012-08-03 20:28:23.000 216 33375.62 403.76 2296.05 30.84 2012-08-03 20:28:24.000 216 33375.76 403.77 2296.01 30.84 2012-08-03 20:28:25.000 216 33375.76 403.74 2296.05 30.84 2012-08-03 20:28:26.000 216 33375.72 403.77 2296.02 30.84 2012-08-03 20:28:27.000 216 33375.75 403.74 2296.04 30.84 2012-08-03 20:28:28.000 216 33375.74 403.75 2295.99 30.84 2012-08-03 20:28:29.000 216 33375.79 403.72 2296.17 30.84 2012-08-03 20:28:30.000 216 33375.79 403.73 2296.10 30.84 2012-08-03 20:28:31.000 216 33375.83 403.68 2296.13 30.84 2012-08-03 20:28:32.000 216 33375.78 403.69 2296.14 30.84 2012-08-03 20:28:33.000 216 33375.83 403.72 2296.07 30.84 2012-08-03 20:28:34.000 216 33375.78 403.70 2296.11 30.84 2012-08-03 20:28:35.000 216 33375.83 403.66 2296.04 30.84 2012-08-03 20:28:36.000 216 33375.83 403.67 2296.06 30.84 2012-08-03 20:28:37.000 216 33375.76 403.65 2296.04 30.84 2012-08-03 20:28:38.000 216 33375.83 403.70 2296.00 30.84 2012-08-03 20:28:39.000 216 33375.85 403.71 2295.98 30.84 2012-08-03 20:28:40.000 216 33375.85 403.67 2296.01 30.84 2012-08-03 20:28:41.000 216 33375.87 403.67 2296.01 30.84 2012-08-03 20:28:42.000 216 33375.86 403.71 2296.01 30.84 2012-08-03 20:28:42.000 216 33375.86 403.72 2295.99 30.84 2012-08-03 20:28:44.000 216 33375.89 403.71 2296.06 30.84 2012-08-03 20:28:45.000 216 33375.85 403.66 2296.07 30.84 2012-08-03 20:28:46.000 216 33375.88 403.64 2296.03 30.84 2012-08-03 20:28:47.000 216 33375.86 403.68 2296.01 30.84 2012-08-03 20:28:48.000 216 33375.92 403.69 2296.08 30.84 2012-08-03 20:28:49.000 216 33375.92 403.67 2296.00 30.84 2012-08-03 20:28:50.000 216 33375.84 403.62 2295.92 30.84 2012-08-03 20:28:51.000 216 33375.90 403.65 2296.00 30.84 2012-08-03 20:28:52.000 216 33375.85 403.67 2296.02 30.84 2012-08-03 20:28:53.000 216 33376.01 403.67 2295.98 30.84 2012-08-03 20:28:54.000 216 33376.04 403.64 2296.01 30.84 2012-08-03 20:28:55.000 216 33375.95 403.66 2295.98 30.84 2012-08-03 20:28:55.000 216 33375.96 403.74 2296.03 30.84 2012-08-03 20:28:57.000 216 33375.98 403.72 2295.99 30.84 2012-08-03 20:28:58.000 216 33376.04 403.65 2296.08 30.84 2012-08-03 20:28:59.000 216 33375.95 403.68 2295.98 30.84 2012-08-03 20:29:00.000 216 33375.96 403.73 2296.03 30.84 2012-08-03 20:29:01.000 216 33375.98 403.69 2296.04 30.84 2012-08-03 20:29:02.000 216 33375.89 403.73 2295.93 30.84 2012-08-03 20:29:03.000 216 33375.95 403.70 2296.03 30.84 2012-08-03 20:29:04.000 216 33375.90 403.73 2296.02 30.84 2012-08-03 20:29:05.000 216 33376.05 403.69 2295.97 30.84 2012-08-03 20:29:06.000 216 33375.97 403.75 2295.97 30.84 2012-08-03 20:29:07.000 216 33375.92 403.75 2295.93 30.84 2012-08-03 20:29:08.000 216 33375.98 403.72 2296.09 30.84 2012-08-03 20:29:09.000 216 33375.96 403.72 2296.02 30.84 2012-08-03 20:29:10.000 216 33376.02 403.75 2295.88 30.84 2012-08-03 20:29:11.000 216 33375.92 403.77 2295.99 30.84 2012-08-03 20:29:12.000 216 33376.04 403.79 2295.98 30.84 2012-08-03 20:29:13.000 216 33375.99 403.78 2295.93 30.84 2012-08-03 20:29:14.000 216 33376.03 403.75 2296.12 30.84 2012-08-03 20:29:15.000 216 33376.05 403.72 2296.04 30.84 2012-08-03 20:29:16.000 216 33376.04 403.75 2295.93 30.84 2012-08-03 20:29:17.000 216 33376.08 403.80 2296.05 30.84 2012-08-03 20:29:18.000 216 33375.88 403.76 2296.03 30.84 2012-08-03 20:29:19.000 216 33376.04 403.76 2295.99 30.84 2012-08-03 20:29:20.000 216 33376.07 403.77 2296.01 30.84 2012-08-03 20:29:21.000 216 33376.01 403.78 2295.98 30.84 2012-08-03 20:29:22.000 216 33375.93 403.80 2295.99 30.84 2012-08-03 20:29:23.000 216 33375.99 403.77 2295.95 30.84 2012-08-03 20:29:24.000 216 33376.09 403.74 2296.01 30.84 2012-08-03 20:29:25.000 216 33376.03 403.78 2295.98 30.84 2012-08-03 20:29:26.000 216 33375.99 403.77 2295.99 30.84 2012-08-03 20:29:27.000 216 33375.97 403.81 2295.99 30.84 2012-08-03 20:29:28.000 216 33376.01 403.84 2295.98 30.84 2012-08-03 20:29:29.000 216 33375.97 403.82 2296.06 30.84 2012-08-03 20:29:30.000 216 33376.04 403.79 2296.04 30.84 2012-08-03 20:29:31.000 216 33376.04 403.77 2295.99 30.84 2012-08-03 20:29:32.000 216 33376.02 403.79 2296.00 30.84 2012-08-03 20:29:33.000 216 33376.01 403.79 2296.04 30.84 2012-08-03 20:29:34.000 216 33375.98 403.82 2296.09 30.84 2012-08-03 20:29:35.000 216 33376.02 403.78 2296.02 30.84 2012-08-03 20:29:36.000 216 33376.02 403.82 2296.10 30.84 2012-08-03 20:29:36.000 216 33375.97 403.82 2296.07 30.84 2012-08-03 20:29:38.000 216 33375.99 403.80 2296.03 30.84 2012-08-03 20:29:39.000 216 33376.01 403.79 2295.99 30.84 2012-08-03 20:29:40.000 216 33376.08 403.82 2296.08 30.84 2012-08-03 20:29:41.000 216 33376.05 403.77 2296.04 30.84 2012-08-03 20:29:42.000 216 33376.04 403.82 2296.05 30.84 2012-08-03 20:29:43.000 216 33376.08 403.78 2296.04 30.84 2012-08-03 20:29:44.000 216 33376.01 403.80 2296.07 30.84 2012-08-03 20:29:45.000 216 33376.07 403.79 2295.98 30.84 2012-08-03 20:29:46.000 216 33376.02 403.81 2296.05 30.84 2012-08-03 20:29:47.000 216 33376.07 403.81 2296.04 30.84 2012-08-03 20:29:48.000 216 33376.05 403.83 2296.05 30.84 2012-08-03 20:29:49.000 216 33376.07 403.79 2296.05 30.84 2012-08-03 20:29:49.000 216 33376.12 403.83 2296.11 30.84 2012-08-03 20:29:51.000 216 33376.02 403.79 2296.02 30.84 2012-08-03 20:29:52.000 216 33376.05 403.85 2296.01 30.84 2012-08-03 20:29:53.000 216 33376.08 403.83 2295.98 30.84 2012-08-03 20:29:54.000 216 33376.09 403.77 2296.04 30.84 2012-08-03 20:29:55.000 216 33376.05 403.80 2296.06 30.84 2012-08-03 20:29:56.000 216 33376.12 403.81 2296.10 30.84 2012-08-03 20:29:57.000 216 33376.17 403.83 2296.01 30.84 2012-08-03 20:29:58.000 216 33376.11 403.82 2296.04 30.84 2012-08-03 20:29:59.000 216 33376.06 403.82 2296.01 30.84 2012-08-03 20:30:00.000 216 33376.17 403.87 2296.09 30.84 2012-08-03 20:30:01.000 216 33376.15 403.86 2296.10 30.84 2012-08-03 20:30:02.000 216 33376.18 403.85 2296.00 30.84 2012-08-03 20:30:03.000 216 33376.18 403.86 2296.11 30.84 2012-08-03 20:30:04.000 216 33376.13 403.87 2296.07 30.84 2012-08-03 20:30:05.000 216 33376.12 403.83 2296.02 30.84 2012-08-03 20:30:06.000 216 33376.18 403.87 2296.12 30.84 2012-08-03 20:30:07.000 216 33376.18 403.84 2296.11 30.84 2012-08-03 20:30:08.000 216 33376.15 403.85 2295.97 30.84 2012-08-03 20:30:09.000 216 33376.14 403.87 2296.11 30.84 2012-08-03 20:30:10.000 216 33376.13 403.83 2296.06 30.84 2012-08-03 20:30:11.000 216 33376.22 403.85 2296.05 30.84 2012-08-03 20:30:12.000 216 33376.18 403.89 2296.06 30.84 2012-08-03 20:30:13.000 216 33376.19 403.89 2296.09 30.84 2012-08-03 20:30:14.000 216 33376.28 403.86 2296.03 30.84 2012-08-03 20:30:15.000 216 33376.23 403.86 2295.99 30.84 2012-08-03 20:30:16.000 216 33376.15 403.87 2296.01 30.84 2012-08-03 20:30:17.000 216 33376.24 403.87 2295.97 30.84 2012-08-03 20:30:18.000 216 33376.33 403.92 2296.08 30.84 2012-08-03 20:30:19.000 216 33376.31 403.92 2296.08 30.84 2012-08-03 20:30:20.000 216 33376.18 403.86 2296.08 30.84 2012-08-03 20:30:21.000 216 33376.25 403.93 2295.95 30.84 2012-08-03 20:30:22.000 216 33376.23 403.90 2296.00 30.84 2012-08-03 20:30:23.000 216 33376.23 403.93 2296.13 30.84 2012-08-03 20:30:24.000 216 33376.32 403.94 2296.01 30.84 2012-08-03 20:30:25.000 216 33376.29 403.92 2295.97 30.84 2012-08-03 20:30:26.000 216 33376.25 403.92 2296.08 30.84 2012-08-03 20:30:27.000 216 33376.24 403.93 2296.09 30.84 2012-08-03 20:30:28.000 216 33376.14 403.91 2295.98 30.84 2012-08-03 20:30:29.000 216 33376.27 403.92 2296.00 30.84 2012-08-03 20:30:30.000 216 33376.16 403.97 2295.97 30.84 2012-08-03 20:30:30.000 216 33376.24 403.92 2295.96 30.84 2012-08-03 20:30:32.000 216 33376.21 403.98 2296.04 30.84 2012-08-03 20:30:33.000 216 33376.31 403.94 2295.95 30.84 2012-08-03 20:30:34.000 216 33376.26 403.97 2296.05 30.84 2012-08-03 20:30:35.000 216 33376.30 403.98 2296.05 30.84 2012-08-03 20:30:36.000 216 33376.21 403.99 2295.98 30.84 2012-08-03 20:30:37.000 216 33376.26 403.98 2296.04 30.84 2012-08-03 20:30:38.000 216 33376.30 403.94 2296.05 30.84 2012-08-03 20:30:39.000 216 33376.34 403.93 2296.08 30.84 2012-08-03 20:30:40.000 216 33376.32 403.94 2296.05 30.84 2012-08-03 20:30:41.000 216 33376.20 403.96 2296.11 30.84 2012-08-03 20:30:42.000 216 33376.30 403.94 2296.07 30.84 2012-08-03 20:30:43.000 216 33376.29 403.97 2296.05 30.84 2012-08-03 20:30:43.000 216 33376.33 403.94 2296.03 30.84 2012-08-03 20:30:45.000 216 33376.30 404.00 2296.06 30.84 2012-08-03 20:30:46.000 216 33376.27 403.94 2296.02 30.84 2012-08-03 20:30:47.000 216 33376.34 403.94 2296.08 30.84 2012-08-03 20:30:48.000 216 33376.32 403.95 2296.03 30.84 2012-08-03 20:30:49.000 216 33376.34 403.96 2296.05 30.84 2012-08-03 20:30:50.000 216 33376.35 404.02 2296.04 30.84 2012-08-03 20:30:51.000 216 33376.30 404.00 2296.07 30.84 2012-08-03 20:30:52.000 216 33376.35 403.99 2296.07 30.84 2012-08-03 20:30:53.000 216 33376.27 404.03 2296.07 30.84 2012-08-03 20:30:54.000 216 33376.33 403.98 2296.02 30.84 2012-08-03 20:30:55.000 216 33376.31 403.99 2296.04 30.84 2012-08-03 20:30:56.000 216 33376.32 404.00 2296.02 30.84 2012-08-03 20:30:57.000 216 33376.32 404.01 2296.08 30.84 2012-08-03 20:30:58.000 216 33376.29 404.06 2296.09 30.84 2012-08-03 20:30:59.000 216 33376.34 404.02 2296.18 30.84 2012-08-03 20:31:00.000 216 33376.38 404.03 2296.08 30.84 2012-08-03 20:31:01.000 216 33376.33 403.99 2296.08 30.84 2012-08-03 20:31:02.000 216 33376.38 404.06 2296.13 30.84 2012-08-03 20:31:03.000 216 33376.35 404.03 2296.12 30.84 2012-08-03 20:31:04.000 216 33376.53 403.99 2296.05 30.84 2012-08-03 20:31:05.000 216 33376.32 404.06 2296.17 30.84 2012-08-03 20:31:06.000 216 33376.35 404.02 2296.11 30.84 2012-08-03 20:31:07.000 216 33376.36 404.01 2296.16 30.84 2012-08-03 20:31:08.000 216 33376.31 404.05 2296.05 30.84 2012-08-03 20:31:09.000 216 33376.34 404.01 2296.11 30.84 2012-08-03 20:31:10.000 216 33376.19 404.04 2296.03 30.84 2012-08-03 20:31:11.000 216 33376.39 404.04 2296.04 30.84 2012-08-03 20:31:12.000 216 33376.34 404.06 2296.01 30.84 2012-08-03 20:31:13.000 216 33376.30 404.02 2296.00 30.84 2012-08-03 20:31:14.000 216 33376.35 404.03 2296.08 30.84 2012-08-03 20:31:15.000 216 33376.32 404.02 2296.08 30.84 2012-08-03 20:31:16.000 216 33376.33 404.02 2296.01 30.84 2012-08-03 20:31:17.000 216 33376.34 404.04 2296.07 30.84 2012-08-03 20:31:18.000 216 33376.42 404.04 2296.04 30.84 2012-08-03 20:31:19.000 216 33376.36 404.04 2295.99 30.84 2012-08-03 20:31:20.000 216 33376.34 404.02 2296.12 30.84 2012-08-03 20:31:21.000 216 33376.30 404.03 2296.09 30.84 2012-08-03 20:31:22.000 216 33376.22 404.01 2296.10 30.84 2012-08-03 20:31:23.000 216 33376.32 404.07 2296.10 30.84 2012-08-03 20:31:24.000 216 33376.32 404.06 2296.11 30.84 2012-08-03 20:31:24.000 216 33376.40 404.00 2296.03 30.84 2012-08-03 20:31:26.000 216 33376.38 403.98 2296.12 30.84 2012-08-03 20:31:27.000 216 33376.39 404.01 2296.08 30.84 2012-08-03 20:31:28.000 216 33376.46 404.04 2296.08 30.84 2012-08-03 20:31:29.000 216 33376.34 404.06 2296.05 30.84 2012-08-03 20:31:30.000 216 33376.48 404.07 2296.08 30.84 2012-08-03 20:31:31.000 216 33376.40 404.03 2296.16 30.84 2012-08-03 20:31:32.000 216 33376.36 404.02 2296.05 30.84 2012-08-03 20:31:33.000 216 33376.45 404.00 2296.08 30.84 2012-08-03 20:31:34.000 216 33376.45 404.05 2296.10 30.84 2012-08-03 20:31:35.000 216 33376.40 403.99 2296.16 30.84 2012-08-03 20:31:36.000 216 33376.29 403.98 2296.09 30.84 2012-08-03 20:31:37.000 216 33376.38 404.01 2296.08 30.84 2012-08-03 20:31:37.000 216 33376.33 404.02 2296.05 30.84 2012-08-03 20:31:39.000 216 33376.43 404.01 2295.99 30.84 2012-08-03 20:31:40.000 216 33376.45 404.06 2296.10 30.84 2012-08-03 20:31:41.000 216 33376.38 404.05 2296.09 30.84 2012-08-03 20:31:42.000 216 33376.48 404.05 2296.11 30.84 2012-08-03 20:31:43.000 216 33376.38 404.02 2296.11 30.84 2012-08-03 20:31:44.000 216 33376.48 404.06 2296.04 30.84 2012-08-03 20:31:45.000 216 33376.37 404.06 2296.13 30.84 2012-08-03 20:31:46.000 216 33376.36 404.04 2296.11 30.84 2012-08-03 20:31:47.000 216 33376.32 404.09 2296.01 30.84 2012-08-03 20:31:48.000 216 33376.31 404.06 2296.13 30.84 2012-08-03 20:31:49.000 216 33376.32 404.00 2296.08 30.84 2012-08-03 20:31:50.000 216 33376.40 404.06 2296.06 30.84 2012-08-03 20:31:51.000 216 33376.33 404.06 2296.11 30.84 2012-08-03 20:31:52.000 216 33376.26 404.05 2296.13 30.84 2012-08-03 20:31:53.000 216 33376.45 404.03 2296.15 30.84 2012-08-03 20:31:54.000 216 33376.35 404.06 2296.07 30.84 2012-08-03 20:31:55.000 216 33376.39 404.03 2296.10 30.84 2012-08-03 20:31:56.000 216 33376.43 404.05 2296.05 30.84 2012-08-03 20:31:57.000 216 33376.38 404.08 2296.01 30.84 2012-08-03 20:31:58.000 216 33376.38 404.09 2296.10 30.84 2012-08-03 20:31:59.000 216 33376.28 404.10 2296.08 30.84 2012-08-03 20:32:00.000 216 33376.38 404.08 2296.09 30.84 2012-08-03 20:32:01.000 216 33376.40 404.10 2296.17 30.84 2012-08-03 20:32:02.000 216 33376.43 404.06 2296.02 30.84 2012-08-03 20:32:03.000 216 33376.44 404.06 2296.10 30.84 2012-08-03 20:32:04.000 216 33376.35 404.08 2296.08 30.84 2012-08-03 20:32:05.000 216 33376.52 404.08 2296.08 30.84 2012-08-03 20:32:06.000 216 33376.35 404.10 2296.08 30.84 2012-08-03 20:32:07.000 216 33376.42 404.07 2296.05 30.84 2012-08-03 20:32:08.000 216 33376.54 404.03 2296.08 30.84 2012-08-03 20:32:09.000 216 33376.48 404.03 2296.05 30.84 2012-08-03 20:32:10.000 216 33376.35 404.04 2296.07 30.84 2012-08-03 20:32:11.000 216 33376.50 404.06 2296.16 30.84 2012-08-03 20:32:12.000 216 33376.55 404.05 2296.11 30.84 2012-08-03 20:32:13.000 216 33376.48 404.04 2296.03 30.84 2012-08-03 20:32:14.000 216 33376.50 404.09 2296.08 30.84 2012-08-03 20:32:15.000 216 33376.55 404.07 2296.03 30.84 2012-08-03 20:32:16.000 216 33376.42 404.10 2296.08 30.84 2012-08-03 20:32:17.000 216 33376.54 404.06 2296.14 30.84 2012-08-03 20:32:18.000 216 33376.50 404.09 2296.11 30.84 2012-08-03 20:32:18.000 216 33376.50 404.06 2296.12 30.84 2012-08-03 20:32:20.000 216 33376.55 404.06 2296.05 30.84 2012-08-03 20:32:21.000 216 33376.54 404.08 2296.03 30.84 2012-08-03 20:32:22.000 216 33376.61 404.08 2296.05 30.84 2012-08-03 20:32:23.000 216 33376.58 404.08 2296.00 30.84 2012-08-03 20:32:24.000 216 33376.50 404.08 2296.05 30.84 2012-08-03 20:32:25.000 216 33376.55 404.08 2296.08 30.84 2012-08-03 20:32:26.000 216 33376.52 404.07 2295.93 30.84 2012-08-03 20:32:27.000 216 33376.63 404.07 2296.06 30.84 2012-08-03 20:32:28.000 216 33376.57 404.07 2296.03 30.84 2012-08-03 20:32:29.000 216 33376.71 404.07 2295.99 30.84 2012-08-03 20:32:30.000 216 33376.60 404.08 2296.09 30.84 2012-08-03 20:32:31.000 216 33376.63 404.08 2296.08 30.84 2012-08-03 20:32:31.000 216 33376.67 404.09 2296.06 30.84 2012-08-03 20:32:33.000 216 33376.63 404.08 2296.01 30.84 2012-08-03 20:32:34.000 216 33376.60 404.12 2296.04 30.84 2012-08-03 20:32:35.000 216 33376.58 404.09 2296.05 30.84 2012-08-03 20:32:36.000 216 33376.62 404.09 2296.03 30.84 2012-08-03 20:32:37.000 216 33376.64 404.09 2296.07 30.84 2012-08-03 20:32:38.000 216 33376.56 404.11 2296.04 30.84 2012-08-03 20:32:39.000 216 33376.63 404.09 2296.10 30.84 2012-08-03 20:32:40.000 216 33376.63 404.14 2295.99 30.84 2012-08-03 20:32:41.000 216 33376.58 404.14 2296.04 30.84 2012-08-03 20:32:42.000 216 33376.63 404.14 2296.04 30.84 2012-08-03 20:32:43.000 216 33376.61 404.11 2296.01 30.84 2012-08-03 20:32:44.000 216 33376.64 404.15 2296.04 30.84 2012-08-03 20:32:45.000 216 33376.62 404.13 2296.02 30.84 2012-08-03 20:32:46.000 216 33376.58 404.12 2296.00 30.84 2012-08-03 20:32:47.000 216 33376.65 404.17 2296.09 30.84 2012-08-03 20:32:48.000 216 33376.67 404.14 2296.08 30.84 2012-08-03 20:32:49.000 216 33376.67 404.14 2296.09 30.84 2012-08-03 20:32:50.000 216 33376.74 404.16 2296.08 30.84 2012-08-03 20:32:51.000 216 33376.57 404.11 2296.04 30.84 2012-08-03 20:32:52.000 216 33376.63 404.13 2296.01 30.84 2012-08-03 20:32:53.000 216 33376.60 404.13 2296.05 30.84 2012-08-03 20:32:54.000 216 33376.58 404.14 2296.03 30.84 2012-08-03 20:32:55.000 216 33376.56 404.13 2296.02 30.84 2012-08-03 20:32:56.000 216 33376.65 404.14 2296.02 30.84 2012-08-03 20:32:57.000 216 33376.67 404.14 2296.06 30.84 2012-08-03 20:32:58.000 216 33376.71 404.12 2296.02 30.84 2012-08-03 20:32:59.000 216 33376.78 404.13 2296.06 30.84 2012-08-03 20:33:00.000 216 33376.70 404.07 2296.03 30.84 2012-08-03 20:33:01.000 216 33376.73 404.10 2295.98 30.84 2012-08-03 20:33:02.000 216 33376.71 404.10 2296.00 30.84 2012-08-03 20:33:03.000 216 33376.69 404.16 2296.05 30.84 2012-08-03 20:33:04.000 216 33376.70 404.12 2296.08 30.84 2012-08-03 20:33:05.000 216 33376.75 404.17 2296.07 30.84 2012-08-03 20:33:06.000 216 33376.62 404.14 2296.08 30.84 2012-08-03 20:33:07.000 216 33376.70 404.11 2296.05 30.84 2012-08-03 20:33:08.000 216 33376.70 404.13 2296.07 30.84 2012-08-03 20:33:09.000 216 33376.73 404.16 2295.93 30.84 2012-08-03 20:33:10.000 216 33376.56 404.16 2296.01 30.84 2012-08-03 20:33:11.000 216 33376.71 404.11 2296.07 30.84 2012-08-03 20:33:12.000 216 33376.75 404.15 2296.07 30.84 2012-08-03 20:33:12.000 216 33376.65 404.16 2295.99 30.84 2012-08-03 20:33:14.000 216 33376.73 404.13 2296.00 30.84 2012-08-03 20:33:15.000 216 33376.70 404.14 2295.96 30.84 2012-08-03 20:33:16.000 216 33376.73 404.14 2296.05 30.84 2012-08-03 20:33:17.000 216 33376.63 404.17 2296.04 30.84 2012-08-03 20:33:18.000 216 33376.86 404.12 2296.02 30.84 2012-08-03 20:33:19.000 216 33376.73 404.17 2296.02 30.84 2012-08-03 20:33:20.000 216 33376.76 404.24 2296.10 30.84 2012-08-03 20:33:21.000 216 33376.75 404.14 2296.08 30.84 2012-08-03 20:33:22.000 216 33376.70 404.14 2295.99 30.84 2012-08-03 20:33:23.000 216 33376.71 404.19 2296.02 30.84 2012-08-03 20:33:24.000 216 33376.86 404.14 2296.11 30.84 2012-08-03 20:33:25.000 216 33376.79 404.17 2296.08 30.84 2012-08-03 20:33:25.000 216 33376.73 404.14 2296.02 30.84 2012-08-03 20:33:27.000 216 33376.73 404.21 2296.02 30.84 2012-08-03 20:33:28.000 216 33376.66 404.22 2296.15 30.84 2012-08-03 20:33:29.000 216 33376.74 404.15 2296.04 30.84 2012-08-03 20:33:30.000 216 33376.74 404.17 2295.92 30.84 2012-08-03 20:33:31.000 216 33376.79 404.15 2295.92 30.84 2012-08-03 20:33:32.000 216 33376.74 404.16 2296.08 30.84 2012-08-03 20:33:33.000 216 33376.76 404.16 2296.02 30.84 2012-08-03 20:33:34.000 216 33376.80 404.19 2296.10 30.84 2012-08-03 20:33:35.000 216 33376.66 404.18 2296.01 30.84 2012-08-03 20:33:36.000 216 33376.83 404.16 2296.09 30.84 2012-08-03 20:33:37.000 216 33376.80 404.13 2296.04 30.84 2012-08-03 20:33:38.000 216 33376.85 404.14 2296.07 30.84 2012-08-03 20:33:39.000 216 33376.85 404.16 2296.07 30.84 2012-08-03 20:33:40.000 216 33376.78 404.22 2296.12 30.84 2012-08-03 20:33:41.000 216 33376.85 404.16 2296.01 30.84 2012-08-03 20:33:42.000 216 33376.84 404.19 2296.03 30.84 2012-08-03 20:33:43.000 216 33376.71 404.18 2295.97 30.84 2012-08-03 20:33:44.000 216 33376.84 404.22 2296.04 30.84 2012-08-03 20:33:45.000 216 33376.83 404.19 2296.09 30.84 2012-08-03 20:33:46.000 216 33376.86 404.19 2296.10 30.84 2012-08-03 20:33:47.000 216 33376.82 404.19 2296.10 30.84 2012-08-03 20:33:48.000 216 33376.83 404.18 2296.16 30.84 2012-08-03 20:33:49.000 216 33376.84 404.20 2296.11 30.84 2012-08-03 20:33:50.000 216 33376.86 404.17 2296.04 30.84 2012-08-03 20:33:51.000 216 33376.94 404.19 2296.11 30.84 2012-08-03 20:33:52.000 216 33376.82 404.14 2296.05 30.84 2012-08-03 20:33:53.000 216 33376.98 404.18 2296.16 30.84 2012-08-03 20:33:54.000 216 33376.85 404.17 2296.05 30.84 2012-08-03 20:33:55.000 216 33376.83 404.13 2295.98 30.84 2012-08-03 20:33:56.000 216 33376.96 404.17 2296.06 30.84 2012-08-03 20:33:57.000 216 33376.97 404.14 2296.10 30.84 2012-08-03 20:33:58.000 216 33376.87 404.18 2296.02 30.84 2012-08-03 20:33:59.000 216 33376.80 404.17 2296.05 30.84 2012-08-03 20:34:00.000 216 33376.94 404.17 2296.06 30.84 2012-08-03 20:34:01.000 216 33376.88 404.19 2296.01 30.84 2012-08-03 20:34:02.000 216 33376.94 404.18 2296.05 30.84 2012-08-03 20:34:03.000 216 33376.87 404.15 2296.15 30.84 2012-08-03 20:34:04.000 216 33376.91 404.17 2296.04 30.84 2012-08-03 20:34:05.000 216 33376.85 404.22 2296.11 30.84 2012-08-03 20:34:06.000 216 33376.95 404.19 2296.01 30.84 2012-08-03 20:34:06.000 216 33376.91 404.17 2296.08 30.84 2012-08-03 20:34:08.000 216 33376.93 404.23 2296.04 30.84 2012-08-03 20:34:09.000 216 33376.89 404.17 2296.06 30.84 2012-08-03 20:34:10.000 216 33376.88 404.21 2296.03 30.84 2012-08-03 20:34:11.000 216 33376.84 404.17 2296.02 30.84 2012-08-03 20:34:12.000 216 33376.92 404.19 2296.08 30.84 2012-08-03 20:34:13.000 216 33376.85 404.19 2296.05 30.84 2012-08-03 20:34:14.000 216 33376.89 404.17 2296.01 30.84 2012-08-03 20:34:15.000 216 33376.83 404.20 2296.06 30.84 2012-08-03 20:34:16.000 216 33376.95 404.17 2295.97 30.84 2012-08-03 20:34:17.000 216 33376.82 404.21 2295.98 30.84 2012-08-03 20:34:18.000 216 33376.96 404.14 2296.04 30.84 2012-08-03 20:34:19.000 216 33376.86 404.15 2295.98 30.84 2012-08-03 20:34:19.000 216 33376.90 404.14 2296.07 30.84 2012-08-03 20:34:21.000 216 33376.91 404.21 2296.17 30.84 2012-08-03 20:34:22.000 216 33376.90 404.15 2296.02 30.84 2012-08-03 20:34:23.000 216 33376.96 404.15 2296.07 30.84 2012-08-03 20:34:24.000 216 33376.94 404.12 2296.14 30.84 2012-08-03 20:34:25.000 216 33376.92 404.12 2296.06 30.84 2012-08-03 20:34:26.000 216 33376.90 404.11 2296.03 30.84 2012-08-03 20:34:27.000 216 33376.87 404.15 2296.05 30.84 2012-08-03 20:34:28.000 216 33376.93 404.08 2296.07 30.84 2012-08-03 20:34:29.000 216 33376.93 404.06 2296.05 30.84 2012-08-03 20:34:30.000 216 33376.92 404.06 2296.04 30.84 2012-08-03 20:34:31.000 216 33376.88 404.04 2296.07 30.84 2012-08-03 20:34:32.000 216 33376.89 404.10 2296.05 30.84 2012-08-03 20:34:33.000 216 33377.04 404.06 2296.08 30.84 2012-08-03 20:34:34.000 216 33377.01 404.06 2295.97 30.84 2012-08-03 20:34:35.000 216 33376.92 404.06 2296.07 30.84 2012-08-03 20:34:36.000 216 33376.92 404.07 2296.06 30.84 2012-08-03 20:34:37.000 216 33376.98 404.06 2296.02 30.84 2012-08-03 20:34:38.000 216 33376.95 404.04 2296.08 30.84 2012-08-03 20:34:39.000 216 33377.03 404.04 2296.10 30.84 2012-08-03 20:34:40.000 216 33376.97 404.07 2296.14 30.84 2012-08-03 20:34:41.000 216 33376.98 404.02 2295.97 30.84 2012-08-03 20:34:42.000 216 33377.05 404.08 2295.98 30.84 2012-08-03 20:34:43.000 216 33376.99 404.08 2295.99 30.84 2012-08-03 20:34:44.000 216 33377.01 404.02 2296.01 30.84 2012-08-03 20:34:45.000 216 33377.03 404.04 2296.04 30.84 2012-08-03 20:34:46.000 216 33377.01 404.06 2296.01 30.84 2012-08-03 20:34:47.000 216 33376.93 404.00 2296.02 30.84 2012-08-03 20:34:48.000 216 33377.08 404.03 2295.99 30.84 2012-08-03 20:34:49.000 216 33376.98 404.02 2295.99 30.84 2012-08-03 20:34:50.000 216 33376.98 404.06 2295.93 30.84 2012-08-03 20:34:51.000 216 33377.03 404.07 2296.03 30.84 2012-08-03 20:34:52.000 216 33376.98 404.07 2296.04 30.84 2012-08-03 20:34:53.000 216 33377.06 404.05 2296.12 30.84 2012-08-03 20:34:54.000 216 33377.00 404.12 2295.98 30.84 2012-08-03 20:34:55.000 216 33377.03 404.09 2295.97 30.84 2012-08-03 20:34:56.000 216 33377.06 404.03 2296.01 30.84 2012-08-03 20:34:57.000 216 33377.04 404.07 2295.98 30.84 2012-08-03 20:34:58.000 216 33377.01 404.05 2295.99 30.84 2012-08-03 20:34:59.000 216 33377.01 404.08 2295.98 30.84 2012-08-03 20:35:00.000 216 33377.03 404.05 2296.05 30.84 2012-08-03 20:35:00.000 216 33377.06 404.07 2296.03 30.84 2012-08-03 20:35:02.000 216 33377.07 404.07 2296.01 30.84 2012-08-03 20:35:03.000 216 33377.06 404.02 2296.02 30.84 2012-08-03 20:35:04.000 216 33377.03 404.10 2296.03 30.84 2012-08-03 20:35:05.000 216 33377.10 404.04 2296.05 30.84 2012-08-03 20:35:06.000 216 33377.16 404.06 2296.04 30.84 2012-08-03 20:35:07.000 216 33377.10 404.08 2296.13 30.84 2012-08-03 20:35:08.000 216 33377.04 404.12 2296.06 30.84 2012-08-03 20:35:09.000 216 33377.11 404.11 2296.00 30.84 2012-08-03 20:35:10.000 216 33377.11 404.12 2295.97 30.84 2012-08-03 20:35:11.000 216 33377.04 404.13 2295.93 30.84 2012-08-03 20:35:12.000 216 33377.07 404.08 2296.08 30.84 2012-08-03 20:35:13.000 216 33377.04 404.09 2295.98 30.84 2012-08-03 20:35:13.000 216 33377.08 404.07 2296.07 30.84 2012-08-03 20:35:15.000 216 33377.10 404.09 2296.02 30.84 2012-08-03 20:35:16.000 216 33377.07 404.15 2296.06 30.84 2012-08-03 20:35:17.000 216 33377.01 404.12 2296.09 30.84 2012-08-03 20:35:18.000 216 33377.03 404.11 2296.04 30.84 2012-08-03 20:35:19.000 216 33377.00 404.08 2296.05 30.84 2012-08-03 20:35:20.000 216 33377.08 404.13 2296.01 30.84 2012-08-03 20:35:21.000 216 33377.06 404.13 2296.09 30.84 2012-08-03 20:35:22.000 216 33377.03 404.14 2296.07 30.84 2012-08-03 20:35:23.000 216 33377.04 404.14 2296.02 30.84 2012-08-03 20:35:24.000 216 33377.10 404.12 2296.10 30.84 2012-08-03 20:35:25.000 216 33377.10 404.14 2296.12 30.84 2012-08-03 20:35:26.000 216 33377.04 404.16 2295.94 30.84 2012-08-03 20:35:27.000 216 33377.07 404.13 2296.01 30.84 2012-08-03 20:35:28.000 216 33377.01 404.13 2295.93 30.84 2012-08-03 20:35:29.000 216 33377.08 404.18 2296.01 30.84 2012-08-03 20:35:30.000 216 33377.04 404.15 2296.00 30.84 2012-08-03 20:35:31.000 216 33376.97 404.19 2296.00 30.84 2012-08-03 20:35:32.000 216 33377.06 404.15 2296.08 30.84 2012-08-03 20:35:33.000 216 33377.10 404.15 2295.99 30.84 2012-08-03 20:35:34.000 216 33377.04 404.19 2295.98 30.84 2012-08-03 20:35:35.000 216 33377.03 404.13 2296.02 30.84 2012-08-03 20:35:36.000 216 33377.05 404.15 2296.08 30.84 2012-08-03 20:35:37.000 216 33377.03 404.13 2296.10 30.84 2012-08-03 20:35:38.000 216 33377.04 404.16 2295.97 30.84 2012-08-03 20:35:39.000 216 33377.08 404.16 2296.11 30.84 2012-08-03 20:35:40.000 216 33377.08 404.11 2296.07 30.84 2012-08-03 20:35:41.000 216 33377.13 404.17 2296.10 30.84 2012-08-03 20:35:42.000 216 33377.06 404.14 2296.01 30.84 2012-08-03 20:35:43.000 216 33377.13 404.15 2296.02 30.84 2012-08-03 20:35:44.000 216 33377.09 404.16 2295.96 30.84 2012-08-03 20:35:45.000 216 33377.14 404.12 2296.02 30.84 2012-08-03 20:35:46.000 216 33377.04 404.10 2296.10 30.84 2012-08-03 20:35:47.000 216 33377.23 404.17 2296.12 30.84 2012-08-03 20:35:48.000 216 33377.09 404.10 2296.08 30.84 2012-08-03 20:35:49.000 216 33377.13 404.12 2296.05 30.84 2012-08-03 20:35:50.000 216 33377.20 404.16 2296.07 30.84 2012-08-03 20:35:51.000 216 33377.17 404.13 2295.98 30.84 2012-08-03 20:35:52.000 216 33377.15 404.11 2296.08 30.84 2012-08-03 20:35:53.000 216 33377.18 404.11 2296.02 30.84 2012-08-03 20:35:54.000 216 33377.20 404.14 2296.01 30.84 2012-08-03 20:35:54.000 216 33377.22 404.08 2296.01 30.84 2012-08-03 20:35:56.000 216 33377.19 404.08 2295.97 30.84 2012-08-03 20:35:57.000 216 33377.21 404.10 2296.04 30.84 2012-08-03 20:35:58.000 216 33377.19 404.12 2296.05 30.84 2012-08-03 20:35:59.000 216 33377.16 404.07 2296.02 30.84 2012-08-03 20:36:00.000 216 33377.16 404.11 2295.99 30.84 2012-08-03 20:36:01.000 216 33377.19 404.05 2296.01 30.84 2012-08-03 20:36:02.000 216 33377.23 404.09 2296.08 30.84 2012-08-03 20:36:03.000 216 33377.24 404.13 2296.00 30.84 2012-08-03 20:36:04.000 216 33377.22 404.09 2295.98 30.84 2012-08-03 20:36:05.000 216 33377.23 404.06 2295.97 30.84 2012-08-03 20:36:06.000 216 33377.26 404.06 2295.99 30.84 2012-08-03 20:36:07.000 216 33377.24 404.03 2296.05 30.84 2012-08-03 20:36:07.000 216 33377.21 404.06 2295.97 30.84 2012-08-03 20:36:09.000 216 33377.25 404.10 2296.04 30.84 2012-08-03 20:36:10.000 216 33377.23 404.03 2296.07 30.84 2012-08-03 20:36:11.000 216 33377.26 404.07 2296.02 30.84 2012-08-03 20:36:12.000 216 33377.30 404.07 2295.99 30.84 2012-08-03 20:36:13.000 216 33377.18 404.07 2295.99 30.84 2012-08-03 20:36:14.000 216 33377.28 404.05 2296.08 30.84 2012-08-03 20:36:15.000 216 33377.32 404.05 2295.99 30.84 2012-08-03 20:36:16.000 216 33377.21 404.03 2296.03 30.84 2012-08-03 20:36:17.000 216 33377.34 404.05 2295.94 30.84 2012-08-03 20:36:18.000 216 33377.26 404.02 2296.07 30.84 2012-08-03 20:36:19.000 216 33377.29 403.99 2295.99 30.84 2012-08-03 20:36:20.000 216 33377.28 404.00 2296.04 30.84 2012-08-03 20:36:21.000 216 33377.40 403.97 2295.99 30.84 2012-08-03 20:36:22.000 216 33377.28 404.02 2296.02 30.84 2012-08-03 20:36:23.000 216 33377.29 404.06 2296.04 30.84 2012-08-03 20:36:24.000 216 33377.30 404.03 2295.91 30.84 2012-08-03 20:36:25.000 216 33377.34 404.03 2295.95 30.84 2012-08-03 20:36:26.000 216 33377.36 404.03 2296.04 30.84 2012-08-03 20:36:27.000 216 33377.38 404.03 2296.05 30.84 2012-08-03 20:36:28.000 216 33377.32 403.98 2296.04 30.84 2012-08-03 20:36:29.000 216 33377.33 403.96 2295.98 30.84 2012-08-03 20:36:30.000 216 33377.41 404.02 2295.98 30.84 2012-08-03 20:36:31.000 216 33377.36 403.99 2295.92 30.84 2012-08-03 20:36:32.000 216 33377.44 403.98 2296.03 30.84 2012-08-03 20:36:33.000 216 33377.49 403.99 2295.98 30.84 2012-08-03 20:36:34.000 216 33377.39 404.00 2296.01 30.84 2012-08-03 20:36:35.000 216 33377.44 403.98 2295.92 30.84 2012-08-03 20:36:36.000 216 33377.42 404.00 2296.08 30.84 2012-08-03 20:36:37.000 216 33377.37 403.94 2296.02 30.84 2012-08-03 20:36:38.000 216 33377.43 403.99 2295.95 30.84 2012-08-03 20:36:39.000 216 33377.42 403.94 2295.98 30.84 2012-08-03 20:36:40.000 216 33377.48 403.91 2295.92 30.84 2012-08-03 20:36:41.000 216 33377.39 403.94 2295.95 30.84 2012-08-03 20:36:42.000 216 33377.31 403.98 2296.07 30.84 2012-08-03 20:36:43.000 216 33377.34 403.95 2295.99 30.84 2012-08-03 20:36:44.000 216 33377.40 403.98 2295.93 30.84 2012-08-03 20:36:45.000 216 33377.45 403.94 2295.98 30.84 2012-08-03 20:36:46.000 216 33377.42 403.96 2295.97 30.84 2012-08-03 20:36:47.000 216 33377.31 403.92 2295.89 30.84 2012-08-03 20:36:48.000 216 33377.51 403.94 2295.99 30.84 2012-08-03 20:36:48.000 216 33377.48 403.95 2295.92 30.84 2012-08-03 20:36:50.000 216 33377.49 403.96 2296.01 30.84 2012-08-03 20:36:51.000 216 33377.47 403.94 2295.99 30.84 2012-08-03 20:36:52.000 216 33377.42 403.93 2295.99 30.84 2012-08-03 20:36:53.000 216 33377.53 403.94 2296.02 30.84 2012-08-03 20:36:54.000 216 33377.51 403.92 2295.94 30.84 2012-08-03 20:36:55.000 216 33377.45 403.94 2296.05 30.84 2012-08-03 20:36:56.000 216 33377.48 403.91 2295.98 30.84 2012-08-03 20:36:57.000 216 33377.43 403.92 2295.92 30.84 2012-08-03 20:36:58.000 216 33377.42 403.94 2295.93 30.84 2012-08-03 20:36:59.000 216 33377.44 403.98 2295.91 30.84 2012-08-03 20:37:00.000 216 33377.51 403.92 2295.92 30.84 2012-08-03 20:37:01.000 216 33377.38 403.96 2295.96 30.84 2012-08-03 20:37:01.000 216 33377.49 403.92 2295.98 30.84 2012-08-03 20:37:03.000 216 33377.47 403.93 2295.89 30.84 2012-08-03 20:37:04.000 216 33377.47 403.95 2295.89 30.84 2012-08-03 20:37:05.000 216 33377.44 403.94 2295.98 30.84 2012-08-03 20:37:06.000 216 33377.45 403.94 2295.98 30.84 2012-08-03 20:37:07.000 216 33377.50 403.98 2295.93 30.84 2012-08-03 20:37:08.000 216 33377.51 403.94 2295.99 30.84 2012-08-03 20:37:09.000 216 33377.45 403.98 2295.99 30.84 2012-08-03 20:37:10.000 216 33377.53 403.99 2295.93 30.84 2012-08-03 20:37:11.000 216 33377.44 403.99 2295.97 30.84 2012-08-03 20:37:12.000 216 33377.40 404.00 2295.95 30.84 2012-08-03 20:37:13.000 216 33377.37 403.98 2295.94 30.84 2012-08-03 20:37:14.000 216 33377.44 403.98 2295.99 30.84 2012-08-03 20:37:15.000 216 33377.46 403.96 2295.93 30.84 2012-08-03 20:37:16.000 216 33377.41 403.99 2295.96 30.84 2012-08-03 20:37:17.000 216 33377.36 403.95 2295.91 30.84 2012-08-03 20:37:18.000 216 33377.45 404.03 2295.89 30.84 2012-08-03 20:37:19.000 216 33377.32 404.04 2295.96 30.84 2012-08-03 20:37:20.000 216 33377.44 404.06 2295.96 30.84 2012-08-03 20:37:21.000 216 33377.44 404.02 2295.95 30.84 2012-08-03 20:37:22.000 216 33377.38 404.01 2295.92 30.84 2012-08-03 20:37:23.000 216 33377.48 404.00 2295.96 30.84 2012-08-03 20:37:24.000 216 33377.53 404.04 2295.93 30.84 2012-08-03 20:37:25.000 216 33377.41 404.02 2295.97 30.84 2012-08-03 20:37:26.000 216 33377.45 404.02 2296.04 30.84 2012-08-03 20:37:27.000 216 33377.35 404.05 2296.04 30.84 2012-08-03 20:37:28.000 216 33377.49 404.05 2296.05 30.84 2012-08-03 20:37:29.000 216 33377.40 404.06 2296.09 30.84 2012-08-03 20:37:30.000 216 33377.35 404.07 2295.99 30.84 2012-08-03 20:37:31.000 216 33377.35 404.07 2296.01 30.84 2012-08-03 20:37:32.000 216 33377.35 404.08 2296.03 30.84 2012-08-03 20:37:33.000 216 33377.37 404.06 2296.05 30.84 2012-08-03 20:37:34.000 216 33377.38 404.04 2295.99 30.84 2012-08-03 20:37:35.000 216 33377.40 404.06 2296.04 30.84 2012-08-03 20:37:36.000 216 33377.32 404.06 2295.99 30.84 2012-08-03 20:37:37.000 216 33377.41 404.04 2296.01 30.84 2012-08-03 20:37:38.000 216 33377.28 404.08 2295.95 30.84 2012-08-03 20:37:39.000 216 33377.49 404.08 2296.02 30.84 2012-08-03 20:37:40.000 216 33377.48 404.07 2296.09 30.84 2012-08-03 20:37:41.000 216 33377.42 404.07 2296.05 30.84 2012-08-03 20:37:42.000 216 33377.26 404.06 2295.93 30.84 2012-08-03 20:37:42.000 216 33377.35 404.06 2295.97 30.84 2012-08-03 20:37:44.000 216 33377.39 404.07 2295.97 30.84 2012-08-03 20:37:45.000 216 33377.36 404.06 2296.03 30.84 2012-08-03 20:37:46.000 216 33377.30 404.12 2296.08 30.84 2012-08-03 20:37:47.000 216 33377.42 404.10 2296.01 30.84 2012-08-03 20:37:48.000 216 33377.32 404.06 2295.98 30.84 2012-08-03 20:37:49.000 216 33377.28 404.05 2295.98 30.84 2012-08-03 20:37:50.000 216 33377.39 404.06 2296.02 30.84 2012-08-03 20:37:51.000 216 33377.33 404.04 2296.12 30.84 2012-08-03 20:37:52.000 216 33377.27 404.06 2296.03 30.84 2012-08-03 20:37:53.000 216 33377.39 404.06 2296.01 30.84 2012-08-03 20:37:54.000 216 33377.32 404.06 2296.11 30.84 2012-08-03 20:37:55.000 216 33377.32 404.06 2296.09 30.84 2012-08-03 20:37:55.000 216 33377.38 404.10 2296.02 30.84 2012-08-03 20:37:57.000 216 33377.39 404.07 2296.08 30.84 2012-08-03 20:37:58.000 216 33377.31 404.07 2296.05 30.84 2012-08-03 20:37:59.000 216 33377.39 404.07 2296.05 30.84 2012-08-03 20:38:00.000 216 33377.48 404.15 2296.08 30.84 2012-08-03 20:38:01.000 216 33377.33 404.12 2296.11 30.84 2012-08-03 20:38:02.000 216 33377.19 404.05 2296.10 30.84 2012-08-03 20:38:03.000 216 33377.28 404.02 2296.10 30.84 2012-08-03 20:38:04.000 216 33377.18 404.05 2295.96 30.84 2012-08-03 20:38:05.000 216 33377.26 404.07 2296.07 30.84 2012-08-03 20:38:06.000 216 33377.38 404.06 2295.98 30.84 2012-08-03 20:38:07.000 216 33377.29 404.07 2295.96 30.84 2012-08-03 20:38:08.000 216 33377.32 404.12 2296.02 30.84 2012-08-03 20:38:09.000 216 33377.39 404.06 2296.07 30.84 2012-08-03 20:38:10.000 216 33377.36 404.04 2296.10 30.84 2012-08-03 20:38:11.000 216 33377.20 404.09 2296.07 30.84 2012-08-03 20:38:12.000 216 33377.38 404.07 2296.05 30.84 2012-08-03 20:38:13.000 216 33377.28 404.05 2295.90 30.84 2012-08-03 20:38:14.000 216 33377.40 404.03 2296.04 30.84 2012-08-03 20:38:15.000 216 33377.40 404.04 2296.07 30.84 2012-08-03 20:38:16.000 216 33377.34 404.02 2295.93 30.84 2012-08-03 20:38:17.000 216 33377.36 404.02 2296.04 30.84 2012-08-03 20:38:18.000 216 33377.35 404.06 2296.04 30.84 2012-08-03 20:38:19.000 216 33377.32 404.02 2295.96 30.84 2012-08-03 20:38:20.000 216 33377.39 404.06 2296.02 30.84 2012-08-03 20:38:21.000 216 33377.37 404.01 2296.13 30.84 2012-08-03 20:38:22.000 216 33377.39 404.02 2296.07 30.84 2012-08-03 20:38:23.000 216 33377.43 404.05 2296.07 30.84 2012-08-03 20:38:24.000 216 33377.39 404.08 2296.09 30.84 2012-08-03 20:38:25.000 216 33377.45 404.08 2296.04 30.84 2012-08-03 20:38:26.000 216 33377.35 404.04 2296.07 30.84 2012-08-03 20:38:27.000 216 33377.45 404.02 2296.03 30.84 2012-08-03 20:38:28.000 216 33377.37 404.06 2296.04 30.84 2012-08-03 20:38:29.000 216 33377.45 404.02 2295.99 30.84 2012-08-03 20:38:30.000 216 33377.40 404.05 2296.06 30.84 2012-08-03 20:38:31.000 216 33377.39 404.00 2295.98 30.84 2012-08-03 20:38:32.000 216 33377.44 404.02 2296.13 30.84 2012-08-03 20:38:33.000 216 33377.36 404.02 2296.05 30.84 2012-08-03 20:38:34.000 216 33377.32 403.99 2296.11 30.84 2012-08-03 20:38:35.000 216 33377.46 403.97 2296.05 30.84 2012-08-03 20:38:36.000 216 33377.47 403.99 2296.11 30.84 2012-08-03 20:38:36.000 216 33377.44 403.99 2296.05 30.84 2012-08-03 20:38:38.000 216 33377.41 404.00 2296.05 30.84 2012-08-03 20:38:39.000 216 33377.42 403.98 2296.02 30.84 2012-08-03 20:38:40.000 216 33377.46 403.97 2296.04 30.84 2012-08-03 20:38:41.000 216 33377.42 403.98 2295.99 30.84 2012-08-03 20:38:42.000 216 33377.42 404.00 2296.03 30.84 2012-08-03 20:38:43.000 216 33377.46 403.99 2296.07 30.84 2012-08-03 20:38:44.000 216 33377.37 403.95 2296.08 30.84 2012-08-03 20:38:45.000 216 33377.57 403.94 2296.02 30.84 2012-08-03 20:38:46.000 216 33377.49 403.94 2296.08 30.84 2012-08-03 20:38:47.000 216 33377.58 403.94 2296.01 30.85 2012-08-03 20:38:48.000 216 33377.47 403.97 2296.04 30.84 2012-08-03 20:38:49.000 216 33377.41 403.99 2296.08 30.84 2012-08-03 20:38:49.000 216 33377.42 404.00 2296.06 30.84 2012-08-03 20:38:51.000 216 33377.47 403.98 2296.04 30.84 2012-08-03 20:38:52.000 216 33377.48 403.97 2295.98 30.84 2012-08-03 20:38:53.000 216 33377.47 403.97 2296.04 30.85 2012-08-03 20:38:54.000 216 33377.40 404.00 2296.00 30.84 2012-08-03 20:38:55.000 216 33377.49 403.99 2296.01 30.85 2012-08-03 20:38:56.000 216 33377.48 403.98 2296.05 30.84 2012-08-03 20:38:57.000 216 33377.49 403.99 2296.02 30.85 2012-08-03 20:38:58.000 216 33377.41 403.95 2295.97 30.84 2012-08-03 20:38:59.000 216 33377.47 403.95 2295.99 30.84 2012-08-03 20:39:00.000 216 33377.33 403.97 2296.03 30.84 2012-08-03 20:39:01.000 216 33377.47 403.95 2295.99 30.84 2012-08-03 20:39:02.000 216 33377.45 403.97 2296.05 30.84 2012-08-03 20:39:03.000 216 33377.47 403.96 2296.08 30.84 2012-08-03 20:39:04.000 216 33377.58 403.96 2296.05 30.84 2012-08-03 20:39:05.000 216 33377.47 403.98 2296.05 30.84 2012-08-03 20:39:06.000 216 33377.45 403.97 2295.99 30.84 2012-08-03 20:39:07.000 216 33377.42 403.96 2296.02 30.85 2012-08-03 20:39:08.000 216 33377.47 403.95 2296.04 30.84 2012-08-03 20:39:09.000 216 33377.48 404.00 2296.09 30.84 2012-08-03 20:39:10.000 216 33377.35 403.98 2296.01 30.84 2012-08-03 20:39:11.000 216 33377.44 403.95 2296.01 30.84 2012-08-03 20:39:12.000 216 33377.42 403.95 2296.03 30.84 2012-08-03 20:39:13.000 216 33377.35 403.95 2296.00 30.84 2012-08-03 20:39:14.000 216 33377.48 403.94 2296.05 30.84 2012-08-03 20:39:15.000 216 33377.47 403.93 2296.01 30.85 2012-08-03 20:39:16.000 216 33377.43 403.95 2296.07 30.84 2012-08-03 20:39:17.000 216 33377.49 404.02 2296.13 30.84 2012-08-03 20:39:18.000 216 33377.42 403.98 2296.04 30.84 2012-08-03 20:39:19.000 216 33377.48 403.97 2296.02 30.84 2012-08-03 20:39:20.000 216 33377.45 403.99 2295.98 30.84 2012-08-03 20:39:21.000 216 33377.42 403.98 2296.09 30.84 2012-08-03 20:39:22.000 216 33377.44 403.98 2295.99 30.84 2012-08-03 20:39:23.000 216 33377.47 403.98 2295.98 30.84 2012-08-03 20:39:24.000 216 33377.48 403.99 2296.08 30.84 2012-08-03 20:39:25.000 216 33377.41 403.99 2296.07 30.84 2012-08-03 20:39:26.000 216 33377.42 403.99 2296.00 30.84 2012-08-03 20:39:27.000 216 33377.56 404.02 2296.01 30.85 2012-08-03 20:39:28.000 216 33377.48 404.04 2296.07 30.84 2012-08-03 20:39:29.000 216 33377.46 404.02 2296.01 30.84 2012-08-03 20:39:30.000 216 33377.48 403.99 2295.99 30.84 2012-08-03 20:39:30.000 216 33377.35 404.01 2295.97 30.84 2012-08-03 20:39:32.000 216 33377.39 404.01 2296.04 30.84 2012-08-03 20:39:33.000 216 33377.42 404.01 2296.02 30.84 2012-08-03 20:39:34.000 216 33377.48 404.00 2296.08 30.84 2012-08-03 20:39:35.000 216 33377.48 404.00 2296.00 30.84 2012-08-03 20:39:36.000 216 33377.42 403.98 2295.97 30.84 2012-08-03 20:39:37.000 216 33377.36 403.99 2295.98 30.84 2012-08-03 20:39:38.000 216 33377.43 404.03 2296.00 30.84 2012-08-03 20:39:39.000 216 33377.46 404.05 2296.02 30.84 2012-08-03 20:39:40.000 216 33377.42 404.00 2296.07 30.85 2012-08-03 20:39:41.000 216 33377.48 404.00 2296.06 30.84 2012-08-03 20:39:42.000 216 33377.38 404.01 2296.13 30.85 2012-08-03 20:39:43.000 216 33377.42 404.02 2296.02 30.85 2012-08-03 20:39:43.000 216 33377.42 404.02 2296.03 30.85 2012-08-03 20:39:45.000 216 33377.37 404.00 2296.06 30.85 2012-08-03 20:39:46.000 216 33377.34 403.99 2296.01 30.85 2012-08-03 20:39:47.000 216 33377.38 403.99 2295.99 30.85 2012-08-03 20:39:48.000 216 33377.41 403.98 2296.06 30.85 2012-08-03 20:39:49.000 216 33377.46 403.98 2296.12 30.85 2012-08-03 20:39:50.000 216 33377.39 404.02 2296.00 30.85 2012-08-03 20:39:51.000 216 33377.42 404.04 2295.98 30.85 2012-08-03 20:39:52.000 216 33377.41 403.98 2296.06 30.84 2012-08-03 20:39:53.000 216 33377.37 404.00 2296.03 30.85 2012-08-03 20:39:54.000 216 33377.32 403.99 2296.11 30.85 2012-08-03 20:39:55.000 216 33377.50 403.99 2296.07 30.85 2012-08-03 20:39:56.000 216 33377.45 403.99 2296.04 30.85 2012-08-03 20:39:57.000 216 33377.41 403.97 2296.04 30.85 2012-08-03 20:39:58.000 216 33377.38 403.97 2296.02 30.85 2012-08-03 20:39:59.000 216 33377.46 403.98 2296.12 30.85 2012-08-03 20:40:00.000 216 33377.37 404.00 2296.02 30.85 2012-08-03 20:40:01.000 216 33377.33 403.96 2296.04 30.85 2012-08-03 20:40:02.000 216 33377.39 403.98 2295.99 30.85 2012-08-03 20:40:03.000 216 33377.41 403.95 2295.99 30.85 2012-08-03 20:40:04.000 216 33377.36 404.00 2296.11 30.84 2012-08-03 20:40:05.000 216 33377.33 404.01 2296.05 30.85 2012-08-03 20:40:06.000 216 33377.36 404.00 2296.08 30.85 2012-08-03 20:40:07.000 216 33377.33 403.98 2296.06 30.85 2012-08-03 20:40:08.000 216 33377.42 403.94 2296.05 30.84 2012-08-03 20:40:09.000 216 33377.42 403.99 2296.01 30.85 2012-08-03 20:40:10.000 216 33377.43 403.94 2296.11 30.85 2012-08-03 20:40:11.000 216 33377.35 403.97 2296.07 30.85 2012-08-03 20:40:12.000 216 33377.45 403.98 2295.94 30.85 2012-08-03 20:40:13.000 216 33377.39 403.96 2295.90 30.85 2012-08-03 20:40:14.000 216 33377.42 404.00 2296.07 30.84 2012-08-03 20:40:15.000 216 33377.33 403.95 2296.04 30.84 2012-08-03 20:40:16.000 216 33377.39 403.89 2296.08 30.85 2012-08-03 20:40:17.000 216 33377.40 403.93 2296.01 30.85 2012-08-03 20:40:18.000 216 33377.51 403.93 2296.11 30.85 2012-08-03 20:40:19.000 216 33377.37 403.92 2296.07 30.85 2012-08-03 20:40:20.000 216 33377.41 403.94 2296.08 30.85 2012-08-03 20:40:21.000 216 33377.45 403.90 2296.05 30.85 2012-08-03 20:40:22.000 216 33377.43 403.93 2296.15 30.84 2012-08-03 20:40:23.000 216 33377.33 403.88 2296.07 30.85 2012-08-03 20:40:24.000 216 33377.51 403.88 2296.00 30.85 2012-08-03 20:40:24.000 216 33377.39 403.88 2296.07 30.85 2012-08-03 20:40:26.000 216 33377.42 403.92 2296.02 30.85 2012-08-03 20:40:27.000 216 33377.43 403.90 2296.04 30.85 2012-08-03 20:40:28.000 216 33377.44 403.86 2296.09 30.85 2012-08-03 20:40:29.000 216 33377.36 403.92 2296.02 30.85 2012-08-03 20:40:30.000 216 33377.50 403.87 2296.05 30.85 2012-08-03 20:40:31.000 216 33377.45 403.91 2296.14 30.85 2012-08-03 20:40:32.000 216 33377.38 403.93 2296.05 30.85 2012-08-03 20:40:33.000 216 33377.45 403.90 2295.97 30.85 2012-08-03 20:40:34.000 216 33377.40 403.98 2296.07 30.85 2012-08-03 20:40:35.000 216 33377.38 403.93 2296.01 30.85 2012-08-03 20:40:36.000 216 33377.51 403.93 2296.10 30.84 2012-08-03 20:40:37.000 216 33377.36 403.93 2296.01 30.84 2012-08-03 20:40:37.000 216 33377.40 403.93 2296.02 30.85 2012-08-03 20:40:39.000 216 33377.46 403.95 2295.97 30.85 2012-08-03 20:40:40.000 216 33377.53 403.93 2296.01 30.85 2012-08-03 20:40:41.000 216 33377.26 403.96 2296.08 30.85 2012-08-03 20:40:42.000 216 33377.38 403.96 2296.14 30.85 2012-08-03 20:40:43.000 216 33377.38 403.92 2296.13 30.85 2012-08-03 20:40:44.000 216 33377.38 403.92 2295.98 30.85 2012-08-03 20:40:45.000 216 33377.32 403.92 2296.01 30.85 2012-08-03 20:40:46.000 216 33377.30 403.92 2296.07 30.85 2012-08-03 20:40:47.000 216 33377.39 403.92 2296.03 30.85 2012-08-03 20:40:48.000 216 33377.34 403.96 2296.03 30.85 2012-08-03 20:40:49.000 216 33377.26 403.94 2296.08 30.85 2012-08-03 20:40:50.000 216 33377.29 403.96 2296.04 30.85 2012-08-03 20:40:51.000 216 33377.35 403.94 2296.07 30.85 2012-08-03 20:40:52.000 216 33377.30 403.94 2296.04 30.85 2012-08-03 20:40:53.000 216 33377.40 403.92 2296.03 30.85 2012-08-03 20:40:54.000 216 33377.26 403.93 2296.11 30.85 2012-08-03 20:40:55.000 216 33377.29 403.92 2296.07 30.85 2012-08-03 20:40:56.000 216 33377.38 403.94 2296.05 30.85 2012-08-03 20:40:57.000 216 33377.31 403.91 2296.02 30.85 2012-08-03 20:40:58.000 216 33377.26 403.91 2296.01 30.85 2012-08-03 20:40:59.000 216 33377.33 403.95 2296.01 30.85 2012-08-03 20:41:00.000 216 33377.22 403.94 2296.04 30.85 2012-08-03 20:41:01.000 216 33377.24 403.99 2296.07 30.85 2012-08-03 20:41:02.000 216 33377.29 403.96 2296.00 30.85 2012-08-03 20:41:03.000 216 33377.24 403.93 2296.08 30.85 2012-08-03 20:41:04.000 216 33377.20 403.94 2296.07 30.85 2012-08-03 20:41:05.000 216 33377.24 403.91 2296.02 30.85 2012-08-03 20:41:06.000 216 33377.38 403.92 2296.06 30.85 2012-08-03 20:41:07.000 216 33377.23 403.93 2296.02 30.85 2012-08-03 20:41:08.000 216 33377.23 403.94 2296.12 30.85 2012-08-03 20:41:09.000 216 33377.28 403.90 2296.14 30.85 2012-08-03 20:41:10.000 216 33377.26 403.91 2296.07 30.85 2012-08-03 20:41:11.000 216 33377.25 403.92 2296.05 30.85 2012-08-03 20:41:12.000 216 33377.25 403.90 2296.17 30.85 2012-08-03 20:41:13.000 216 33377.22 403.91 2296.17 30.85 2012-08-03 20:41:14.000 216 33377.23 403.90 2296.07 30.85 2012-08-03 20:41:15.000 216 33377.22 403.96 2296.14 30.85 2012-08-03 20:41:16.000 216 33377.37 403.92 2296.02 30.85 2012-08-03 20:41:17.000 216 33377.26 403.90 2296.08 30.85 2012-08-03 20:41:18.000 216 33377.16 403.92 2296.17 30.85 2012-08-03 20:41:18.000 216 33377.20 403.92 2296.17 30.85 2012-08-03 20:41:20.000 216 33377.17 403.92 2296.11 30.85 2012-08-03 20:41:21.000 216 33377.26 403.98 2296.08 30.85 2012-08-03 20:41:22.000 216 33377.30 403.93 2296.08 30.85 2012-08-03 20:41:23.000 216 33377.27 403.94 2296.10 30.85 2012-08-03 20:41:24.000 216 33377.28 403.93 2296.10 30.85 2012-08-03 20:41:25.000 216 33377.24 403.97 2296.09 30.85 2012-08-03 20:41:26.000 216 33377.17 403.94 2296.05 30.85 2012-08-03 20:41:27.000 216 33377.27 403.94 2296.09 30.85 2012-08-03 20:41:28.000 216 33377.14 403.90 2296.07 30.85 2012-08-03 20:41:29.000 216 33377.20 403.92 2296.08 30.85 2012-08-03 20:41:30.000 216 33377.32 403.90 2296.09 30.85 2012-08-03 20:41:31.000 216 33377.22 403.88 2296.13 30.85 2012-08-03 20:41:31.000 216 33377.23 403.91 2296.05 30.85 2012-08-03 20:41:33.000 216 33377.23 403.88 2296.14 30.85 2012-08-03 20:41:34.000 216 33377.14 403.89 2296.16 30.85 2012-08-03 20:41:35.000 216 33377.27 403.91 2296.13 30.85 2012-08-03 20:41:36.000 216 33377.22 403.90 2296.10 30.85 2012-08-03 20:41:37.000 216 33377.13 403.93 2296.10 30.85 2012-08-03 20:41:38.000 216 33377.13 403.84 2296.07 30.85 2012-08-03 20:41:39.000 216 33377.10 403.86 2296.17 30.85 2012-08-03 20:41:40.000 216 33377.06 403.85 2296.08 30.85 2012-08-03 20:41:41.000 216 33377.19 403.87 2296.13 30.85 2012-08-03 20:41:42.000 216 33377.11 403.86 2296.12 30.85 2012-08-03 20:41:43.000 216 33377.04 403.88 2296.14 30.85 2012-08-03 20:41:44.000 216 33377.10 403.93 2296.08 30.85 2012-08-03 20:41:45.000 216 33377.11 403.88 2296.13 30.85 2012-08-03 20:41:46.000 216 33377.06 403.88 2296.10 30.85 2012-08-03 20:41:47.000 216 33377.11 403.91 2296.06 30.85 2012-08-03 20:41:48.000 216 33377.06 403.88 2296.13 30.85 2012-08-03 20:41:49.000 216 33377.02 403.87 2296.14 30.85 2012-08-03 20:41:50.000 216 33377.03 403.87 2296.10 30.85 2012-08-03 20:41:51.000 216 33377.07 403.87 2296.14 30.85 2012-08-03 20:41:52.000 216 33376.91 403.89 2296.13 30.85 2012-08-03 20:41:53.000 216 33377.10 403.90 2296.14 30.85 2012-08-03 20:41:54.000 216 33377.01 403.88 2296.17 30.85 2012-08-03 20:41:55.000 216 33376.96 403.83 2296.14 30.85 2012-08-03 20:41:56.000 216 33377.01 403.83 2296.10 30.85 2012-08-03 20:41:57.000 216 33376.97 403.85 2296.14 30.85 2012-08-03 20:41:58.000 216 33377.13 403.90 2296.24 30.85 2012-08-03 20:41:59.000 216 33377.12 403.86 2296.12 30.85 2012-08-03 20:42:00.000 216 33376.98 403.84 2296.14 30.85 2012-08-03 20:42:01.000 216 33377.02 403.87 2296.06 30.85 2012-08-03 20:42:02.000 216 33376.98 403.86 2296.09 30.85 2012-08-03 20:42:03.000 216 33377.03 403.86 2296.08 30.85 2012-08-03 20:42:04.000 216 33377.02 403.91 2296.06 30.85 2012-08-03 20:42:05.000 216 33376.89 403.83 2296.07 30.85 2012-08-03 20:42:06.000 216 33377.00 403.86 2296.23 30.85 2012-08-03 20:42:07.000 216 33377.01 403.85 2296.05 30.85 2012-08-03 20:42:08.000 216 33376.92 403.83 2296.08 30.85 2012-08-03 20:42:09.000 216 33377.02 403.83 2296.17 30.85 2012-08-03 20:42:10.000 216 33377.02 403.85 2296.15 30.85 2012-08-03 20:42:11.000 216 33376.92 403.85 2296.16 30.85 2012-08-03 20:42:12.000 216 33377.00 403.83 2296.13 30.85 2012-08-03 20:42:12.000 216 33377.06 403.86 2296.16 30.85 2012-08-03 20:42:14.000 216 33376.94 403.87 2296.14 30.85 2012-08-03 20:42:15.000 216 33376.96 403.83 2296.10 30.85 2012-08-03 20:42:16.000 216 33376.98 403.82 2296.12 30.85 2012-08-03 20:42:17.000 216 33376.96 403.84 2296.17 30.85 2012-08-03 20:42:18.000 216 33376.92 403.84 2296.16 30.85 2012-08-03 20:42:19.000 216 33376.97 403.90 2296.13 30.85 2012-08-03 20:42:20.000 216 33376.93 403.90 2296.08 30.85 2012-08-03 20:42:21.000 216 33376.96 403.84 2296.10 30.85 2012-08-03 20:42:22.000 216 33376.97 403.88 2296.09 30.85 2012-08-03 20:42:23.000 216 33377.02 403.83 2296.15 30.85 2012-08-03 20:42:24.000 216 33376.86 403.83 2296.17 30.85 2012-08-03 20:42:25.000 216 33376.98 403.88 2296.14 30.85 2012-08-03 20:42:25.000 216 33376.90 403.87 2296.13 30.85 2012-08-03 20:42:27.000 216 33376.91 403.86 2296.11 30.85 2012-08-03 20:42:28.000 216 33376.94 403.87 2296.16 30.85 2012-08-03 20:42:29.000 216 33377.03 403.84 2296.10 30.85 2012-08-03 20:42:30.000 216 33376.82 403.84 2296.14 30.85 2012-08-03 20:42:31.000 216 33376.91 403.85 2296.15 30.85 2012-08-03 20:42:32.000 216 33376.87 403.84 2296.13 30.85 2012-08-03 20:42:33.000 216 33376.85 403.84 2296.13 30.85 2012-08-03 20:42:34.000 216 33376.81 403.91 2296.17 30.85 2012-08-03 20:42:35.000 216 33376.89 403.87 2296.10 30.85 2012-08-03 20:42:36.000 216 33376.81 403.91 2296.15 30.85 2012-08-03 20:42:37.000 216 33376.82 403.88 2296.08 30.85 2012-08-03 20:42:38.000 216 33376.84 403.88 2296.08 30.85 2012-08-03 20:42:39.000 216 33376.85 403.83 2296.10 30.85 2012-08-03 20:42:40.000 216 33376.86 403.85 2296.15 30.85 2012-08-03 20:42:41.000 216 33376.91 403.86 2296.17 30.85 2012-08-03 20:42:42.000 216 33376.72 403.88 2296.10 30.85 2012-08-03 20:42:43.000 216 33376.85 403.83 2296.14 30.85 2012-08-03 20:42:44.000 216 33376.90 403.81 2296.13 30.85 2012-08-03 20:42:45.000 216 33376.79 403.84 2296.09 30.85 2012-08-03 20:42:46.000 216 33376.81 403.85 2296.15 30.85 2012-08-03 20:42:47.000 216 33376.80 403.86 2296.22 30.85 2012-08-03 20:42:48.000 216 33376.76 403.87 2296.16 30.85 2012-08-03 20:42:49.000 216 33376.76 403.78 2296.20 30.85 2012-08-03 20:42:50.000 216 33376.73 403.77 2296.17 30.85 2012-08-03 20:42:51.000 216 33376.81 403.77 2296.17 30.85 2012-08-03 20:42:52.000 216 33376.77 403.79 2296.10 30.85 2012-08-03 20:42:53.000 216 33376.73 403.83 2296.24 30.85 2012-08-03 20:42:54.000 216 33376.73 403.84 2296.16 30.85 2012-08-03 20:42:55.000 216 33376.81 403.83 2296.13 30.85 2012-08-03 20:42:56.000 216 33376.85 403.81 2296.10 30.85 2012-08-03 20:42:57.000 216 33376.80 403.78 2296.23 30.85 2012-08-03 20:42:58.000 216 33376.76 403.77 2296.17 30.85 2012-08-03 20:42:59.000 216 33376.69 403.79 2296.20 30.85 2012-08-03 20:43:00.000 216 33376.83 403.77 2296.23 30.85 2012-08-03 20:43:01.000 216 33376.71 403.78 2296.13 30.85 2012-08-03 20:43:02.000 216 33376.71 403.75 2296.15 30.85 2012-08-03 20:43:03.000 216 33376.79 403.76 2296.20 30.85 2012-08-03 20:43:04.000 216 33376.80 403.76 2296.18 30.85 2012-08-03 20:43:05.000 216 33376.79 403.73 2296.08 30.85 2012-08-03 20:43:06.000 216 33376.77 403.71 2296.19 30.85 2012-08-03 20:43:06.000 216 33376.78 403.80 2296.19 30.85 2012-08-03 20:43:08.000 216 33376.67 403.79 2296.21 30.85 2012-08-03 20:43:09.000 216 33376.78 403.79 2296.17 30.85 2012-08-03 20:43:10.000 216 33376.80 403.74 2296.17 30.85 2012-08-03 20:43:11.000 216 33376.73 403.75 2296.15 30.85 2012-08-03 20:43:12.000 216 33376.89 403.74 2296.11 30.85 2012-08-03 20:43:13.000 216 33376.72 403.74 2296.21 30.85 2012-08-03 20:43:14.000 216 33376.76 403.73 2296.19 30.85 2012-08-03 20:43:15.000 216 33376.78 403.79 2296.17 30.85 2012-08-03 20:43:16.000 216 33376.73 403.73 2296.10 30.85 2012-08-03 20:43:17.000 216 33376.66 403.73 2296.12 30.85 2012-08-03 20:43:18.000 216 33376.82 403.72 2296.17 30.85 2012-08-03 20:43:19.000 216 33376.71 403.69 2296.14 30.85 2012-08-03 20:43:19.000 216 33376.76 403.70 2296.13 30.85 2012-08-03 20:43:21.000 216 33376.68 403.69 2296.18 30.85 2012-08-03 20:43:22.000 216 33376.74 403.66 2296.12 30.85 2012-08-03 20:43:23.000 216 33376.82 403.69 2296.16 30.85 2012-08-03 20:43:24.000 216 33376.73 403.67 2296.16 30.85 2012-08-03 20:43:25.000 216 33376.79 403.71 2296.17 30.85 2012-08-03 20:43:26.000 216 33376.80 403.68 2296.12 30.85 2012-08-03 20:43:27.000 216 33376.78 403.69 2296.08 30.85 2012-08-03 20:43:28.000 216 33376.80 403.71 2296.17 30.85 2012-08-03 20:43:29.000 216 33376.79 403.68 2296.05 30.85 2012-08-03 20:43:30.000 216 33376.72 403.66 2296.12 30.85 2012-08-03 20:43:31.000 216 33376.82 403.63 2296.10 30.85 2012-08-03 20:43:32.000 216 33376.75 403.65 2296.14 30.85 2012-08-03 20:43:33.000 216 33376.70 403.66 2296.11 30.85 2012-08-03 20:43:34.000 216 33376.76 403.62 2296.11 30.85 2012-08-03 20:43:35.000 216 33376.65 403.64 2296.11 30.85 2012-08-03 20:43:36.000 216 33376.78 403.68 2296.11 30.85 2012-08-03 20:43:37.000 216 33376.70 403.64 2296.07 30.85 2012-08-03 20:43:38.000 216 33376.66 403.62 2296.04 30.85 2012-08-03 20:43:39.000 216 33376.75 403.65 2296.17 30.85 2012-08-03 20:43:40.000 216 33376.70 403.60 2296.08 30.85 2012-08-03 20:43:41.000 216 33376.82 403.63 2296.02 30.85 2012-08-03 20:43:42.000 216 33376.75 403.65 2296.07 30.85 2012-08-03 20:43:43.000 216 33376.68 403.65 2296.00 30.85 2012-08-03 20:43:44.000 216 33376.65 403.65 2295.97 30.85 2012-08-03 20:43:45.000 216 33376.80 403.66 2296.09 30.85 2012-08-03 20:43:46.000 216 33376.76 403.62 2296.08 30.85 2012-08-03 20:43:47.000 216 33376.76 403.61 2296.11 30.85 2012-08-03 20:43:48.000 216 33376.72 403.63 2296.02 30.85 2012-08-03 20:43:49.000 216 33376.76 403.61 2296.01 30.85 2012-08-03 20:43:50.000 216 33376.71 403.61 2296.03 30.85 2012-08-03 20:43:51.000 216 33376.80 403.62 2296.02 30.85 2012-08-03 20:43:52.000 216 33376.71 403.68 2296.07 30.85 2012-08-03 20:43:53.000 216 33376.79 403.63 2296.08 30.85 2012-08-03 20:43:54.000 216 33376.76 403.65 2296.16 30.85 2012-08-03 20:43:55.000 216 33376.71 403.62 2296.12 30.85 2012-08-03 20:43:56.000 216 33376.78 403.64 2296.02 30.85 2012-08-03 20:43:57.000 216 33376.70 403.66 2296.18 30.85 2012-08-03 20:43:58.000 216 33376.81 403.63 2295.99 30.85 2012-08-03 20:43:59.000 216 33376.80 403.66 2296.08 30.85 2012-08-03 20:44:00.000 216 33376.75 403.68 2296.07 30.85 2012-08-03 20:44:00.000 216 33376.82 403.66 2296.10 30.85 2012-08-03 20:44:02.000 216 33376.77 403.66 2296.06 30.85 2012-08-03 20:44:03.000 216 33376.82 403.63 2296.03 30.85 2012-08-03 20:44:04.000 216 33376.76 403.68 2296.05 30.85 2012-08-03 20:44:05.000 216 33376.75 403.68 2296.04 30.85 2012-08-03 20:44:06.000 216 33376.81 403.65 2296.09 30.85 2012-08-03 20:44:07.000 216 33376.81 403.67 2296.10 30.85 2012-08-03 20:44:08.000 216 33376.79 403.66 2296.06 30.85 2012-08-03 20:44:09.000 216 33376.76 403.68 2296.04 30.85 2012-08-03 20:44:10.000 216 33376.81 403.67 2296.02 30.85 2012-08-03 20:44:11.000 216 33376.82 403.68 2296.04 30.85 2012-08-03 20:44:12.000 216 33376.80 403.68 2296.16 30.85 2012-08-03 20:44:13.000 216 33376.75 403.67 2296.01 30.85 2012-08-03 20:44:13.000 216 33376.70 403.68 2296.06 30.85 2012-08-03 20:44:15.000 216 33376.69 403.65 2296.04 30.85 2012-08-03 20:44:16.000 216 33376.68 403.66 2295.97 30.85 2012-08-03 20:44:17.000 216 33376.77 403.67 2296.02 30.85 2012-08-03 20:44:18.000 216 33376.70 403.69 2296.03 30.85 2012-08-03 20:44:19.000 216 33376.72 403.72 2296.08 30.85 2012-08-03 20:44:20.000 216 33376.73 403.71 2296.04 30.85 2012-08-03 20:44:21.000 216 33376.77 403.71 2296.11 30.85 2012-08-03 20:44:22.000 216 33376.71 403.68 2296.03 30.85 2012-08-03 20:44:23.000 216 33376.71 403.72 2296.07 30.85 2012-08-03 20:44:24.000 216 33376.80 403.67 2296.11 30.85 2012-08-03 20:44:25.000 216 33376.69 403.68 2296.13 30.85 2012-08-03 20:44:26.000 216 33376.75 403.68 2296.13 30.85 2012-08-03 20:44:27.000 216 33376.82 403.69 2296.13 30.85 2012-08-03 20:44:28.000 216 33376.68 403.68 2296.13 30.85 2012-08-03 20:44:29.000 216 33376.71 403.71 2296.08 30.85 2012-08-03 20:44:30.000 216 33376.70 403.73 2296.14 30.85 2012-08-03 20:44:31.000 216 33376.67 403.64 2296.10 30.85 2012-08-03 20:44:32.000 216 33376.72 403.65 2296.03 30.85 2012-08-03 20:44:33.000 216 33376.70 403.69 2296.11 30.85 2012-08-03 20:44:34.000 216 33376.68 403.75 2296.03 30.85 2012-08-03 20:44:35.000 216 33376.67 403.69 2296.16 30.85 2012-08-03 20:44:36.000 216 33376.78 403.70 2296.01 30.85 2012-08-03 20:44:37.000 216 33376.73 403.66 2296.10 30.85 2012-08-03 20:44:38.000 216 33376.71 403.64 2296.11 30.85 2012-08-03 20:44:39.000 216 33376.71 403.69 2296.10 30.85 2012-08-03 20:44:40.000 216 33376.67 403.69 2296.14 30.85 2012-08-03 20:44:41.000 216 33376.74 403.64 2296.10 30.85 2012-08-03 20:44:42.000 216 33376.71 403.63 2296.11 30.85 2012-08-03 20:44:43.000 216 33376.71 403.65 2296.10 30.85 2012-08-03 20:44:44.000 216 33376.56 403.64 2296.09 30.85 2012-08-03 20:44:45.000 216 33376.63 403.63 2296.04 30.85 2012-08-03 20:44:46.000 216 33376.65 403.66 2296.05 30.85 2012-08-03 20:44:47.000 216 33376.75 403.66 2296.14 30.85 2012-08-03 20:44:48.000 216 33376.60 403.68 2296.08 30.85 2012-08-03 20:44:49.000 216 33376.72 403.64 2296.13 30.85 2012-08-03 20:44:50.000 216 33376.65 403.61 2296.13 30.85 2012-08-03 20:44:51.000 216 33376.71 403.67 2296.17 30.85 2012-08-03 20:44:52.000 216 33376.68 403.65 2296.13 30.85 2012-08-03 20:44:53.000 216 33376.68 403.65 2296.14 30.85 2012-08-03 20:44:54.000 216 33376.57 403.61 2296.05 30.85 2012-08-03 20:44:54.000 216 33376.77 403.63 2296.11 30.85 2012-08-03 20:44:56.000 216 33376.68 403.66 2296.16 30.85 2012-08-03 20:44:57.000 216 33376.65 403.63 2296.03 30.85 2012-08-03 20:44:58.000 216 33376.64 403.65 2296.08 30.85 2012-08-03 20:44:59.000 216 33376.60 403.68 2296.14 30.85 2012-08-03 20:45:00.000 216 33376.61 403.65 2296.14 30.85 2012-08-03 20:45:01.000 216 33376.68 403.65 2296.11 30.85 2012-08-03 20:45:02.000 216 33376.62 403.64 2296.08 30.85 2012-08-03 20:45:03.000 216 33376.61 403.64 2296.14 30.85 2012-08-03 20:45:04.000 216 33376.63 403.66 2296.13 30.85 2012-08-03 20:45:05.000 216 33376.57 403.66 2296.11 30.85 2012-08-03 20:45:06.000 216 33376.65 403.66 2296.15 30.85 2012-08-03 20:45:07.000 216 33376.58 403.71 2296.13 30.85 2012-08-03 20:45:07.000 216 33376.56 403.67 2296.14 30.85 2012-08-03 20:45:09.000 216 33376.55 403.68 2296.12 30.85 2012-08-03 20:45:10.000 216 33376.59 403.67 2296.13 30.85 2012-08-03 20:45:11.000 216 33376.52 403.70 2296.10 30.85 2012-08-03 20:45:12.000 216 33376.62 403.69 2296.15 30.85 2012-08-03 20:45:13.000 216 33376.53 403.70 2296.16 30.85 2012-08-03 20:45:14.000 216 33376.56 403.69 2296.12 30.85 2012-08-03 20:45:15.000 216 33376.46 403.69 2296.10 30.85 2012-08-03 20:45:16.000 216 33376.52 403.71 2296.14 30.85 2012-08-03 20:45:17.000 216 33376.54 403.71 2296.10 30.85 2012-08-03 20:45:18.000 216 33376.56 403.66 2296.11 30.85 2012-08-03 20:45:19.000 216 33376.51 403.71 2296.09 30.85 2012-08-03 20:45:20.000 216 33376.46 403.70 2296.14 30.85 2012-08-03 20:45:21.000 216 33376.55 403.68 2296.16 30.85 2012-08-03 20:45:22.000 216 33376.45 403.67 2296.15 30.85 2012-08-03 20:45:23.000 216 33376.47 403.70 2296.26 30.85 2012-08-03 20:45:24.000 216 33376.48 403.71 2296.16 30.85 2012-08-03 20:45:25.000 216 33376.48 403.69 2296.11 30.85 2012-08-03 20:45:26.000 216 33376.41 403.70 2296.14 30.85 2012-08-03 20:45:27.000 216 33376.43 403.74 2296.13 30.85 2012-08-03 20:45:28.000 216 33376.46 403.74 2296.19 30.85 2012-08-03 20:45:29.000 216 33376.44 403.71 2296.13 30.85 2012-08-03 20:45:30.000 216 33376.50 403.72 2296.13 30.85 2012-08-03 20:45:31.000 216 33376.42 403.77 2296.11 30.85 2012-08-03 20:45:32.000 216 33376.40 403.76 2296.14 30.85 2012-08-03 20:45:33.000 216 33376.46 403.74 2296.22 30.85 2012-08-03 20:45:34.000 216 33376.34 403.78 2296.14 30.85 2012-08-03 20:45:35.000 216 33376.47 403.73 2296.12 30.85 2012-08-03 20:45:36.000 216 33376.40 403.75 2296.17 30.85 2012-08-03 20:45:37.000 216 33376.48 403.75 2296.18 30.85 2012-08-03 20:45:38.000 216 33376.36 403.75 2296.25 30.85 2012-08-03 20:45:39.000 216 33376.41 403.76 2296.08 30.85 2012-08-03 20:45:40.000 216 33376.36 403.73 2296.18 30.85 2012-08-03 20:45:41.000 216 33376.42 403.72 2296.22 30.85 2012-08-03 20:45:42.000 216 33376.40 403.77 2296.19 30.85 2012-08-03 20:45:43.000 216 33376.35 403.72 2296.20 30.85 2012-08-03 20:45:44.000 216 33376.29 403.73 2296.23 30.85 2012-08-03 20:45:45.000 216 33376.35 403.76 2296.26 30.85 2012-08-03 20:45:46.000 216 33376.34 403.77 2296.11 30.85 2012-08-03 20:45:47.000 216 33376.35 403.75 2296.17 30.85 2012-08-03 20:45:48.000 216 33376.40 403.75 2296.17 30.85 2012-08-03 20:45:48.000 216 33376.33 403.78 2296.19 30.85 2012-08-03 20:45:50.000 216 33376.36 403.75 2296.23 30.85 2012-08-03 20:45:51.000 216 33376.32 403.72 2296.28 30.85 2012-08-03 20:45:52.000 216 33376.33 403.76 2296.24 30.85 2012-08-03 20:45:53.000 216 33376.30 403.75 2296.20 30.85 2012-08-03 20:45:54.000 216 33376.31 403.76 2296.28 30.85 2012-08-03 20:45:55.000 216 33376.52 403.77 2296.23 30.85 2012-08-03 20:45:56.000 216 33376.37 403.80 2296.16 30.85 2012-08-03 20:45:57.000 216 33376.35 403.77 2296.22 30.85 2012-08-03 20:45:58.000 216 33376.31 403.81 2296.22 30.85 2012-08-03 20:45:59.000 216 33376.35 403.82 2296.16 30.85 2012-08-03 20:46:00.000 216 33376.28 403.78 2296.18 30.85 2012-08-03 20:46:01.000 216 33376.45 403.82 2296.14 30.85 2012-08-03 20:46:01.000 216 33376.36 403.80 2296.17 30.85 2012-08-03 20:46:03.000 216 33376.40 403.79 2296.22 30.85 2012-08-03 20:46:04.000 216 33376.32 403.84 2296.17 30.85 2012-08-03 20:46:05.000 216 33376.32 403.78 2296.17 30.85 2012-08-03 20:46:06.000 216 33376.27 403.80 2296.15 30.85 2012-08-03 20:46:07.000 216 33376.46 403.80 2296.26 30.85 2012-08-03 20:46:08.000 216 33376.30 403.83 2296.22 30.85 2012-08-03 20:46:09.000 216 33376.32 403.75 2296.24 30.85 2012-08-03 20:46:10.000 216 33376.38 403.83 2296.26 30.85 2012-08-03 20:46:11.000 216 33376.33 403.81 2296.19 30.85 2012-08-03 20:46:12.000 216 33376.46 403.86 2296.10 30.85 2012-08-03 20:46:13.000 216 33376.32 403.81 2296.16 30.85 2012-08-03 20:46:14.000 216 33376.33 403.81 2296.13 30.85 2012-08-03 20:46:15.000 216 33376.26 403.84 2296.17 30.85 2012-08-03 20:46:16.000 216 33376.36 403.80 2296.23 30.85 2012-08-03 20:46:17.000 216 33376.38 403.85 2296.17 30.85 2012-08-03 20:46:18.000 216 33376.36 403.84 2296.30 30.85 2012-08-03 20:46:19.000 216 33376.34 403.82 2296.27 30.85 2012-08-03 20:46:20.000 216 33376.26 403.81 2296.24 30.85 2012-08-03 20:46:21.000 216 33376.35 403.86 2296.27 30.85 2012-08-03 20:46:22.000 216 33376.31 403.80 2296.30 30.85 2012-08-03 20:46:23.000 216 33376.27 403.88 2296.25 30.85 2012-08-03 20:46:24.000 216 33376.32 403.87 2296.28 30.85 2012-08-03 20:46:25.000 216 33376.38 403.87 2296.19 30.85 2012-08-03 20:46:26.000 216 33376.42 403.86 2296.18 30.85 2012-08-03 20:46:27.000 216 33376.36 403.86 2296.19 30.85 2012-08-03 20:46:28.000 216 33376.30 403.91 2296.24 30.85 2012-08-03 20:46:29.000 216 33376.36 403.88 2296.17 30.85 2012-08-03 20:46:30.000 216 33376.33 403.86 2296.23 30.85 2012-08-03 20:46:31.000 216 33376.26 403.87 2296.29 30.85 2012-08-03 20:46:32.000 216 33376.30 403.90 2296.22 30.85 2012-08-03 20:46:33.000 216 33376.36 403.87 2296.18 30.85 2012-08-03 20:46:34.000 216 33376.31 403.89 2296.21 30.85 2012-08-03 20:46:35.000 216 33376.29 403.87 2296.25 30.85 2012-08-03 20:46:36.000 216 33376.36 403.87 2296.17 30.85 2012-08-03 20:46:37.000 216 33376.34 403.89 2296.17 30.85 2012-08-03 20:46:38.000 216 33376.30 403.87 2296.12 30.85 2012-08-03 20:46:39.000 216 33376.39 403.89 2296.21 30.85 2012-08-03 20:46:40.000 216 33376.32 403.88 2296.20 30.85 2012-08-03 20:46:41.000 216 33376.38 403.89 2296.19 30.85 2012-08-03 20:46:42.000 216 33376.31 403.96 2296.20 30.85 2012-08-03 20:46:42.000 216 33376.40 403.92 2296.12 30.85 2012-08-03 20:46:44.000 216 33376.25 403.89 2296.20 30.85 2012-08-03 20:46:45.000 216 33376.32 403.95 2296.14 30.85 2012-08-03 20:46:46.000 216 33376.28 403.90 2296.18 30.85 2012-08-03 20:46:47.000 216 33376.14 403.89 2296.19 30.85 2012-08-03 20:46:48.000 216 33376.37 403.93 2296.14 30.85 2012-08-03 20:46:49.000 216 33376.38 403.92 2296.22 30.85 2012-08-03 20:46:50.000 216 33376.23 403.93 2296.22 30.85 2012-08-03 20:46:51.000 216 33376.33 403.98 2296.20 30.85 2012-08-03 20:46:52.000 216 33376.30 403.96 2296.24 30.85 2012-08-03 20:46:53.000 216 33376.26 403.97 2296.20 30.85 2012-08-03 20:46:54.000 216 33376.37 403.94 2296.23 30.85 2012-08-03 20:46:55.000 216 33376.37 403.95 2296.22 30.85 2012-08-03 20:46:55.000 216 33376.27 403.98 2296.16 30.85 2012-08-03 20:46:57.000 216 33376.30 404.00 2296.17 30.85 2012-08-03 20:46:58.000 216 33376.37 403.99 2296.28 30.85 2012-08-03 20:46:59.000 216 33376.30 403.99 2296.23 30.85 2012-08-03 20:47:00.000 216 33376.30 403.98 2296.27 30.85 2012-08-03 20:47:01.000 216 33376.39 404.00 2296.17 30.85 2012-08-03 20:47:02.000 216 33376.31 403.99 2296.24 30.85 2012-08-03 20:47:03.000 216 33376.27 404.04 2296.31 30.85 2012-08-03 20:47:04.000 216 33376.32 403.99 2296.33 30.85 2012-08-03 20:47:05.000 216 33376.33 404.01 2296.22 30.85 2012-08-03 20:47:06.000 216 33376.29 404.02 2296.24 30.85 2012-08-03 20:47:07.000 216 33376.39 404.01 2296.30 30.85 2012-08-03 20:47:08.000 216 33376.33 404.07 2296.29 30.85 2012-08-03 20:47:09.000 216 33376.34 404.03 2296.34 30.85 2012-08-03 20:47:10.000 216 33376.26 404.03 2296.32 30.85 2012-08-03 20:47:11.000 216 33376.29 404.09 2296.17 30.85 2012-08-03 20:47:12.000 216 33376.26 404.07 2296.28 30.85 2012-08-03 20:47:13.000 216 33376.33 404.06 2296.27 30.85 2012-08-03 20:47:14.000 216 33376.24 404.07 2296.30 30.85 2012-08-03 20:47:15.000 216 33376.22 404.09 2296.34 30.85 2012-08-03 20:47:16.000 216 33376.20 404.10 2296.22 30.85 2012-08-03 20:47:17.000 216 33376.23 404.12 2296.28 30.85 2012-08-03 20:47:18.000 216 33376.21 404.09 2296.34 30.85 2012-08-03 20:47:19.000 216 33376.18 404.08 2296.33 30.85 2012-08-03 20:47:20.000 216 33376.17 404.08 2296.28 30.85 2012-08-03 20:47:21.000 216 33376.08 404.14 2296.32 30.85 2012-08-03 20:47:22.000 216 33376.14 404.14 2296.35 30.85 2012-08-03 20:47:23.000 216 33376.10 404.14 2296.25 30.85 2012-08-03 20:47:24.000 216 33376.24 404.20 2296.38 30.85 2012-08-03 20:47:25.000 216 33376.09 404.17 2296.30 30.85 2012-08-03 20:47:26.000 216 33376.06 404.17 2296.28 30.85 2012-08-03 20:47:27.000 216 33376.03 404.15 2296.38 30.85 2012-08-03 20:47:28.000 216 33376.01 404.18 2296.36 30.85 2012-08-03 20:47:29.000 216 33375.97 404.17 2296.29 30.85 2012-08-03 20:47:30.000 216 33376.07 404.18 2296.35 30.85 2012-08-03 20:47:31.000 216 33375.98 404.15 2296.35 30.85 2012-08-03 20:47:32.000 216 33375.96 404.12 2296.38 30.85 2012-08-03 20:47:33.000 216 33375.96 404.21 2296.41 30.85 2012-08-03 20:47:34.000 216 33375.94 404.21 2296.42 30.85 2012-08-03 20:47:35.000 216 33375.96 404.21 2296.33 30.85 2012-08-03 20:47:36.000 216 33375.94 404.19 2296.36 30.85 2012-08-03 20:47:36.000 216 33375.81 404.19 2296.36 30.85 2012-08-03 20:47:38.000 216 33375.84 404.20 2296.35 30.85 2012-08-03 20:47:39.000 216 33375.89 404.15 2296.41 30.85 2012-08-03 20:47:40.000 216 33375.89 404.17 2296.51 30.85 2012-08-03 20:47:41.000 216 33375.95 404.19 2296.38 30.85 2012-08-03 20:47:42.000 216 33375.92 404.17 2296.41 30.85 2012-08-03 20:47:43.000 216 33376.01 404.15 2296.41 30.85 2012-08-03 20:47:44.000 216 33375.90 404.17 2296.36 30.85 2012-08-03 20:47:45.000 216 33375.95 404.20 2296.35 30.85 2012-08-03 20:47:46.000 216 33375.93 404.18 2296.42 30.85 2012-08-03 20:47:47.000 216 33375.88 404.15 2296.40 30.85 2012-08-03 20:47:48.000 216 33375.94 404.17 2296.33 30.85 2012-08-03 20:47:49.000 216 33375.84 404.14 2296.45 30.85 2012-08-03 20:47:49.000 216 33375.83 404.14 2296.42 30.85 2012-08-03 20:47:51.000 216 33375.83 404.13 2296.41 30.85 2012-08-03 20:47:52.000 216 33375.90 404.11 2296.51 30.85 2012-08-03 20:47:53.000 216 33375.84 404.15 2296.37 30.85 2012-08-03 20:47:54.000 216 33375.92 404.12 2296.47 30.85 2012-08-03 20:47:55.000 216 33375.86 404.12 2296.44 30.85 2012-08-03 20:47:56.000 216 33375.85 404.07 2296.47 30.85 2012-08-03 20:47:57.000 216 33375.95 404.08 2296.35 30.85 2012-08-03 20:47:58.000 216 33375.85 404.06 2296.42 30.85 2012-08-03 20:47:59.000 216 33375.89 404.03 2296.35 30.85 2012-08-03 20:48:00.000 216 33375.83 404.07 2296.45 30.85 2012-08-03 20:48:01.000 216 33375.95 404.01 2296.39 30.85 2012-08-03 20:48:02.000 216 33375.90 404.03 2296.33 30.85 2012-08-03 20:48:03.000 216 33375.83 404.00 2296.41 30.85 2012-08-03 20:48:04.000 216 33375.92 404.01 2296.41 30.85 2012-08-03 20:48:05.000 216 33375.85 404.03 2296.48 30.85 2012-08-03 20:48:06.000 216 33375.85 403.97 2296.33 30.85 2012-08-03 20:48:07.000 216 33375.92 403.93 2296.42 30.85 2012-08-03 20:48:08.000 216 33375.88 403.92 2296.38 30.85 2012-08-03 20:48:09.000 216 33375.86 403.97 2296.36 30.85 2012-08-03 20:48:10.000 216 33375.88 403.92 2296.42 30.85 2012-08-03 20:48:11.000 216 33375.93 403.94 2296.38 30.85 2012-08-03 20:48:12.000 216 33375.90 403.95 2296.31 30.85 2012-08-03 20:48:13.000 216 33375.98 403.93 2296.41 30.85 2012-08-03 20:48:14.000 216 33375.82 403.92 2296.37 30.85 2012-08-03 20:48:15.000 216 33375.95 403.89 2296.33 30.85 2012-08-03 20:48:16.000 216 33375.88 403.91 2296.32 30.85 2012-08-03 20:48:17.000 216 33375.88 403.93 2296.39 30.85 2012-08-03 20:48:18.000 216 33375.80 403.88 2296.37 30.85 2012-08-03 20:48:19.000 216 33375.95 403.86 2296.42 30.85 2012-08-03 20:48:20.000 216 33375.83 403.86 2296.36 30.85 2012-08-03 20:48:21.000 216 33375.83 403.87 2296.32 30.85 2012-08-03 20:48:22.000 216 33375.92 403.92 2296.35 30.85 2012-08-03 20:48:23.000 216 33375.87 403.85 2296.44 30.85 2012-08-03 20:48:24.000 216 33375.87 403.91 2296.40 30.85 2012-08-03 20:48:25.000 216 33375.83 403.93 2296.39 30.85 2012-08-03 20:48:26.000 216 33375.80 403.89 2296.36 30.85 2012-08-03 20:48:27.000 216 33375.92 403.92 2296.33 30.85 2012-08-03 20:48:28.000 216 33375.91 403.90 2296.24 30.85 2012-08-03 20:48:29.000 216 33375.89 403.88 2296.36 30.85 2012-08-03 20:48:30.000 216 33375.89 403.90 2296.33 30.85 2012-08-03 20:48:30.000 216 33375.90 403.88 2296.28 30.85 2012-08-03 20:48:32.000 216 33375.92 403.84 2296.28 30.85 2012-08-03 20:48:33.000 216 33375.95 403.89 2296.30 30.85 2012-08-03 20:48:34.000 216 33375.98 403.90 2296.27 30.85 2012-08-03 20:48:35.000 216 33375.93 403.86 2296.30 30.85 2012-08-03 20:48:36.000 216 33375.93 403.90 2296.33 30.85 2012-08-03 20:48:37.000 216 33376.01 403.94 2296.26 30.85 2012-08-03 20:48:38.000 216 33375.93 403.93 2296.23 30.85 2012-08-03 20:48:39.000 216 33375.96 403.88 2296.31 30.85 2012-08-03 20:48:40.000 216 33375.92 403.90 2296.32 30.85 2012-08-03 20:48:41.000 216 33375.87 403.90 2296.29 30.85 2012-08-03 20:48:42.000 216 33375.90 403.93 2296.26 30.85 2012-08-03 20:48:43.000 216 33376.00 403.94 2296.24 30.85 2012-08-03 20:48:43.000 216 33375.88 403.95 2296.24 30.85 2012-08-03 20:48:45.000 216 33376.03 403.93 2296.29 30.85 2012-08-03 20:48:46.000 216 33375.89 403.94 2296.29 30.85 2012-08-03 20:48:47.000 216 33376.05 403.94 2296.25 30.85 2012-08-03 20:48:48.000 216 33375.90 403.98 2296.30 30.85 2012-08-03 20:48:49.000 216 33375.93 403.97 2296.22 30.85 2012-08-03 20:48:50.000 216 33375.87 404.00 2296.27 30.85 2012-08-03 20:48:51.000 216 33375.93 403.98 2296.27 30.85 2012-08-03 20:48:52.000 216 33375.93 403.92 2296.22 30.85 2012-08-03 20:48:53.000 216 33375.95 404.01 2296.20 30.85 2012-08-03 20:48:54.000 216 33375.91 403.98 2296.18 30.85 2012-08-03 20:48:55.000 216 33376.02 404.00 2296.25 30.85 2012-08-03 20:48:56.000 216 33375.92 404.01 2296.24 30.85 2012-08-03 20:48:57.000 216 33375.89 404.02 2296.24 30.85 2012-08-03 20:48:58.000 216 33375.87 403.99 2296.25 30.85 2012-08-03 20:48:59.000 216 33375.86 403.99 2296.26 30.85 2012-08-03 20:49:00.000 216 33375.96 404.03 2296.26 30.85 2012-08-03 20:49:01.000 216 33375.97 404.04 2296.28 30.85 2012-08-03 20:49:02.000 216 33375.88 404.01 2296.28 30.85 2012-08-03 20:49:03.000 216 33375.92 404.04 2296.22 30.85 2012-08-03 20:49:04.000 216 33375.88 404.04 2296.23 30.85 2012-08-03 20:49:05.000 216 33375.89 404.01 2296.22 30.85 2012-08-03 20:49:06.000 216 33375.93 404.03 2296.21 30.85 2012-08-03 20:49:07.000 216 33375.90 404.06 2296.27 30.85 2012-08-03 20:49:08.000 216 33375.82 404.08 2296.21 30.85 2012-08-03 20:49:09.000 216 33375.90 404.07 2296.29 30.85 2012-08-03 20:49:10.000 216 33375.85 404.07 2296.23 30.85 2012-08-03 20:49:11.000 216 33375.92 404.07 2296.26 30.85 2012-08-03 20:49:12.000 216 33375.80 404.09 2296.33 30.85 2012-08-03 20:49:13.000 216 33375.92 404.06 2296.26 30.85 2012-08-03 20:49:14.000 216 33375.89 404.05 2296.22 30.85 2012-08-03 20:49:15.000 216 33375.86 404.08 2296.28 30.85 2012-08-03 20:49:16.000 216 33375.83 404.10 2296.36 30.85 2012-08-03 20:49:17.000 216 33375.82 404.07 2296.29 30.85 2012-08-03 20:49:18.000 216 33375.86 404.09 2296.25 30.85 2012-08-03 20:49:19.000 216 33375.86 404.06 2296.30 30.85 2012-08-03 20:49:20.000 216 33375.90 404.08 2296.34 30.85 2012-08-03 20:49:21.000 216 33375.85 404.09 2296.34 30.85 2012-08-03 20:49:22.000 216 33375.83 404.08 2296.31 30.85 2012-08-03 20:49:23.000 216 33375.87 404.04 2296.36 30.85 2012-08-03 20:49:24.000 216 33375.67 404.05 2296.31 30.85 2012-08-03 20:49:24.000 216 33375.95 404.08 2296.24 30.85 2012-08-03 20:49:26.000 216 33375.89 404.05 2296.27 30.85 2012-08-03 20:49:27.000 216 33375.86 404.09 2296.35 30.85 2012-08-03 20:49:28.000 216 33375.83 404.14 2296.34 30.85 2012-08-03 20:49:29.000 216 33375.85 404.10 2296.35 30.85 2012-08-03 20:49:30.000 216 33375.87 404.09 2296.26 30.85 2012-08-03 20:49:31.000 216 33375.77 404.11 2296.34 30.85 2012-08-03 20:49:32.000 216 33375.83 404.08 2296.36 30.85 2012-08-03 20:49:33.000 216 33375.82 404.13 2296.45 30.85 2012-08-03 20:49:34.000 216 33375.88 404.11 2296.37 30.85 2012-08-03 20:49:35.000 216 33375.69 404.12 2296.23 30.85 2012-08-03 20:49:36.000 216 33375.85 404.14 2296.32 30.85 2012-08-03 20:49:37.000 216 33375.78 404.09 2296.30 30.85 2012-08-03 20:49:37.000 216 33375.80 404.10 2296.37 30.85 2012-08-03 20:49:39.000 216 33375.76 404.10 2296.30 30.86 2012-08-03 20:49:40.000 216 33375.76 404.14 2296.30 30.86 2012-08-03 20:49:41.000 216 33375.75 404.19 2296.33 30.86 2012-08-03 20:49:42.000 216 33375.70 404.16 2296.30 30.85 2012-08-03 20:49:43.000 216 33375.71 404.14 2296.35 30.85 2012-08-03 20:49:44.000 216 33375.62 404.12 2296.32 30.85 2012-08-03 20:49:45.000 216 33375.73 404.19 2296.35 30.86 2012-08-03 20:49:46.000 216 33375.71 404.16 2296.28 30.85 2012-08-03 20:49:47.000 216 33375.73 404.17 2296.26 30.85 2012-08-03 20:49:48.000 216 33375.62 404.22 2296.33 30.86 2012-08-03 20:49:49.000 216 33375.68 404.19 2296.41 30.86 2012-08-03 20:49:50.000 216 33375.69 404.21 2296.37 30.85 2012-08-03 20:49:51.000 216 33375.64 404.22 2296.41 30.86 2012-08-03 20:49:52.000 216 33375.70 404.19 2296.29 30.85 2012-08-03 20:49:53.000 216 33375.71 404.21 2296.39 30.86 2012-08-03 20:49:54.000 216 33375.78 404.17 2296.38 30.85 2012-08-03 20:49:55.000 216 33375.61 404.21 2296.43 30.85 2012-08-03 20:49:56.000 216 33375.65 404.21 2296.38 30.86 2012-08-03 20:49:57.000 216 33375.70 404.23 2296.35 30.85 2012-08-03 20:49:58.000 216 33375.73 404.20 2296.36 30.85 2012-08-03 20:49:59.000 216 33375.72 404.21 2296.41 30.85 2012-08-03 20:50:00.000 216 33375.57 404.20 2296.35 30.86 2012-08-03 20:50:01.000 216 33375.68 404.21 2296.33 30.85 2012-08-03 20:50:02.000 216 33375.62 404.20 2296.35 30.85 2012-08-03 20:50:03.000 216 33375.65 404.25 2296.38 30.86 2012-08-03 20:50:04.000 216 33375.70 404.23 2296.26 30.85 2012-08-03 20:50:05.000 216 33375.73 404.23 2296.31 30.85 2012-08-03 20:50:06.000 216 33375.60 404.20 2296.24 30.85 2012-08-03 20:50:07.000 216 33375.71 404.24 2296.33 30.86 2012-08-03 20:50:08.000 216 33375.67 404.22 2296.31 30.85 2012-08-03 20:50:09.000 216 33375.61 404.20 2296.32 30.85 2012-08-03 20:50:10.000 216 33375.64 404.22 2296.36 30.85 2012-08-03 20:50:11.000 216 33375.57 404.20 2296.27 30.85 2012-08-03 20:50:12.000 216 33375.65 404.20 2296.44 30.86 2012-08-03 20:50:13.000 216 33375.53 404.19 2296.37 30.86 2012-08-03 20:50:14.000 216 33375.60 404.20 2296.34 30.85 2012-08-03 20:50:15.000 216 33375.53 404.19 2296.38 30.86 2012-08-03 20:50:16.000 216 33375.64 404.22 2296.42 30.86 2012-08-03 20:50:17.000 216 33375.60 404.23 2296.36 30.85 2012-08-03 20:50:18.000 216 33375.65 404.22 2296.35 30.85 2012-08-03 20:50:18.000 216 33375.61 404.19 2296.40 30.85 2012-08-03 20:50:20.000 216 33375.57 404.20 2296.41 30.85 2012-08-03 20:50:21.000 216 33375.57 404.22 2296.35 30.85 2012-08-03 20:50:22.000 216 33375.55 404.24 2296.39 30.86 2012-08-03 20:50:23.000 216 33375.58 404.19 2296.37 30.85 2012-08-03 20:50:24.000 216 33375.57 404.27 2296.39 30.85 2012-08-03 20:50:25.000 216 33375.69 404.21 2296.33 30.85 2012-08-03 20:50:26.000 216 33375.59 404.25 2296.31 30.85 2012-08-03 20:50:27.000 216 33375.62 404.22 2296.45 30.85 2012-08-03 20:50:28.000 216 33375.58 404.23 2296.35 30.85 2012-08-03 20:50:29.000 216 33375.55 404.17 2296.33 30.85 2012-08-03 20:50:30.000 216 33375.57 404.25 2296.35 30.85 2012-08-03 20:50:31.000 216 33375.55 404.23 2296.36 30.85 2012-08-03 20:50:31.000 216 33375.49 404.25 2296.31 30.85 2012-08-03 20:50:33.000 216 33375.55 404.26 2296.36 30.85 2012-08-03 20:50:34.000 216 33375.57 404.19 2296.33 30.86 2012-08-03 20:50:35.000 216 33375.62 404.20 2296.37 30.85 2012-08-03 20:50:36.000 216 33375.58 404.25 2296.36 30.85 2012-08-03 20:50:37.000 216 33375.60 404.22 2296.39 30.85 2012-08-03 20:50:38.000 216 33375.56 404.18 2296.35 30.85 2012-08-03 20:50:39.000 216 33375.52 404.26 2296.39 30.85 2012-08-03 20:50:40.000 216 33375.47 404.24 2296.38 30.86 2012-08-03 20:50:41.000 216 33375.51 404.21 2296.35 30.85 2012-08-03 20:50:42.000 216 33375.43 404.21 2296.43 30.85 2012-08-03 20:50:43.000 216 33375.53 404.21 2296.33 30.85 2012-08-03 20:50:44.000 216 33375.46 404.20 2296.44 30.85 2012-08-03 20:50:45.000 216 33375.44 404.20 2296.36 30.85 2012-08-03 20:50:46.000 216 33375.54 404.23 2296.42 30.86 2012-08-03 20:50:47.000 216 33375.54 404.23 2296.40 30.85 2012-08-03 20:50:48.000 216 33375.43 404.24 2296.24 30.85 2012-08-03 20:50:49.000 216 33375.49 404.19 2296.34 30.85 2012-08-03 20:50:50.000 216 33375.40 404.19 2296.30 30.85 2012-08-03 20:50:51.000 216 33375.50 404.22 2296.42 30.85 2012-08-03 20:50:52.000 216 33375.47 404.20 2296.31 30.85 2012-08-03 20:50:53.000 216 33375.46 404.20 2296.36 30.86 2012-08-03 20:50:54.000 216 33375.46 404.18 2296.42 30.85 2012-08-03 20:50:55.000 216 33375.52 404.21 2296.36 30.86 2012-08-03 20:50:56.000 216 33375.45 404.19 2296.39 30.86 2012-08-03 20:50:57.000 216 33375.49 404.20 2296.29 30.86 2012-08-03 20:50:58.000 216 33375.52 404.21 2296.36 30.85 2012-08-03 20:50:59.000 216 33375.39 404.26 2296.35 30.85 2012-08-03 20:51:00.000 216 33375.49 404.18 2296.40 30.85 2012-08-03 20:51:01.000 216 33375.49 404.18 2296.36 30.85 2012-08-03 20:51:02.000 216 33375.47 404.19 2296.35 30.86 2012-08-03 20:51:03.000 216 33375.46 404.19 2296.41 30.85 2012-08-03 20:51:04.000 216 33375.49 404.18 2296.38 30.85 2012-08-03 20:51:05.000 216 33375.47 404.16 2296.36 30.85 2012-08-03 20:51:06.000 216 33375.47 404.17 2296.45 30.85 2012-08-03 20:51:07.000 216 33375.48 404.21 2296.38 30.85 2012-08-03 20:51:08.000 216 33375.36 404.21 2296.38 30.86 2012-08-03 20:51:09.000 216 33375.44 404.19 2296.36 30.86 2012-08-03 20:51:10.000 216 33375.37 404.18 2296.33 30.86 2012-08-03 20:51:11.000 216 33375.48 404.20 2296.33 30.86 2012-08-03 20:51:12.000 216 33375.45 404.16 2296.27 30.86 2012-08-03 20:51:12.000 216 33375.52 404.18 2296.35 30.86 2012-08-03 20:51:14.000 216 33375.45 404.17 2296.37 30.86 2012-08-03 20:51:15.000 216 33375.49 404.19 2296.33 30.86 2012-08-03 20:51:16.000 216 33375.47 404.23 2296.33 30.86 2012-08-03 20:51:17.000 216 33375.46 404.20 2296.41 30.86 2012-08-03 20:51:18.000 216 33375.49 404.24 2296.41 30.86 2012-08-03 20:51:19.000 216 33375.45 404.25 2296.33 30.86 2012-08-03 20:51:20.000 216 33375.49 404.24 2296.29 30.86 2012-08-03 20:51:21.000 216 33375.53 404.21 2296.41 30.86 2012-08-03 20:51:22.000 216 33375.47 404.25 2296.39 30.86 2012-08-03 20:51:23.000 216 33375.50 404.25 2296.38 30.86 2012-08-03 20:51:24.000 216 33375.46 404.23 2296.39 30.86 2012-08-03 20:51:25.000 216 33375.50 404.23 2296.26 30.86 2012-08-03 20:51:25.000 216 33375.46 404.28 2296.28 30.86 2012-08-03 20:51:27.000 216 33375.43 404.20 2296.32 30.86 2012-08-03 20:51:28.000 216 33375.51 404.22 2296.30 30.86 2012-08-03 20:51:29.000 216 33375.36 404.27 2296.44 30.86 2012-08-03 20:51:30.000 216 33375.48 404.29 2296.33 30.86 2012-08-03 20:51:31.000 216 33375.43 404.29 2296.32 30.86 2012-08-03 20:51:32.000 216 33375.38 404.26 2296.30 30.86 2012-08-03 20:51:33.000 216 33375.47 404.29 2296.34 30.86 2012-08-03 20:51:34.000 216 33375.46 404.28 2296.38 30.86 2012-08-03 20:51:35.000 216 33375.46 404.27 2296.32 30.86 2012-08-03 20:51:36.000 216 33375.46 404.31 2296.36 30.86 2012-08-03 20:51:37.000 216 33375.56 404.29 2296.37 30.86 2012-08-03 20:51:38.000 216 33375.43 404.29 2296.32 30.86 2012-08-03 20:51:39.000 216 33375.49 404.31 2296.28 30.86 2012-08-03 20:51:40.000 216 33375.57 404.33 2296.33 30.86 2012-08-03 20:51:41.000 216 33375.48 404.31 2296.39 30.86 2012-08-03 20:51:42.000 216 33375.60 404.29 2296.37 30.86 2012-08-03 20:51:43.000 216 33375.54 404.30 2296.29 30.86 2012-08-03 20:51:44.000 216 33375.50 404.29 2296.29 30.86 2012-08-03 20:51:45.000 216 33375.54 404.29 2296.46 30.86 2012-08-03 20:51:46.000 216 33375.43 404.28 2296.40 30.86 2012-08-03 20:51:47.000 216 33375.39 404.31 2296.36 30.86 2012-08-03 20:51:48.000 216 33375.62 404.35 2296.36 30.86 2012-08-03 20:51:49.000 216 33375.49 404.37 2296.26 30.86 2012-08-03 20:51:50.000 216 33375.43 404.39 2296.23 30.86 2012-08-03 20:51:51.000 216 33375.49 404.34 2296.39 30.86 2012-08-03 20:51:52.000 216 33375.55 404.34 2296.38 30.86 2012-08-03 20:51:53.000 216 33375.47 404.33 2296.32 30.86 2012-08-03 20:51:54.000 216 33375.47 404.32 2296.31 30.86 2012-08-03 20:51:55.000 216 33375.47 404.33 2296.41 30.86 2012-08-03 20:51:56.000 216 33375.47 404.32 2296.36 30.86 2012-08-03 20:51:57.000 216 33375.57 404.31 2296.35 30.86 2012-08-03 20:51:58.000 216 33375.49 404.31 2296.28 30.86 2012-08-03 20:51:59.000 216 33375.49 404.31 2296.39 30.86 2012-08-03 20:52:00.000 216 33375.57 404.27 2296.24 30.86 2012-08-03 20:52:01.000 216 33375.58 404.32 2296.37 30.86 2012-08-03 20:52:02.000 216 33375.53 404.31 2296.31 30.86 2012-08-03 20:52:03.000 216 33375.52 404.33 2296.30 30.86 2012-08-03 20:52:04.000 216 33375.46 404.30 2296.30 30.86 2012-08-03 20:52:05.000 216 33375.50 404.30 2296.33 30.86 2012-08-03 20:52:06.000 216 33375.52 404.31 2296.41 30.86 2012-08-03 20:52:06.000 216 33375.43 404.28 2296.39 30.86 2012-08-03 20:52:08.000 216 33375.45 404.26 2296.41 30.86 2012-08-03 20:52:09.000 216 33375.43 404.29 2296.32 30.86 2012-08-03 20:52:10.000 216 33375.50 404.30 2296.36 30.86 2012-08-03 20:52:11.000 216 33375.41 404.29 2296.33 30.86 2012-08-03 20:52:12.000 216 33375.49 404.26 2296.38 30.86 2012-08-03 20:52:13.000 216 33375.49 404.31 2296.35 30.86 2012-08-03 20:52:14.000 216 33375.52 404.24 2296.30 30.86 2012-08-03 20:52:15.000 216 33375.50 404.22 2296.36 30.86 2012-08-03 20:52:16.000 216 33375.49 404.24 2296.34 30.86 2012-08-03 20:52:17.000 216 33375.34 404.26 2296.29 30.86 2012-08-03 20:52:18.000 216 33375.56 404.25 2296.31 30.86 2012-08-03 20:52:19.000 216 33375.43 404.24 2296.37 30.86 2012-08-03 20:52:19.000 216 33375.48 404.24 2296.30 30.86 2012-08-03 20:52:21.000 216 33375.47 404.22 2296.35 30.86 2012-08-03 20:52:22.000 216 33375.51 404.24 2296.37 30.86 2012-08-03 20:52:23.000 216 33375.37 404.21 2296.35 30.86 2012-08-03 20:52:24.000 216 33375.49 404.24 2296.31 30.86 2012-08-03 20:52:25.000 216 33375.42 404.19 2296.35 30.86 2012-08-03 20:52:26.000 216 33375.54 404.18 2296.38 30.86 2012-08-03 20:52:27.000 216 33375.46 404.21 2296.33 30.86 2012-08-03 20:52:28.000 216 33375.47 404.24 2296.30 30.86 2012-08-03 20:52:29.000 216 33375.42 404.24 2296.35 30.86 2012-08-03 20:52:30.000 216 33375.43 404.20 2296.27 30.86 2012-08-03 20:52:31.000 216 33375.52 404.17 2296.38 30.86 2012-08-03 20:52:32.000 216 33375.40 404.20 2296.29 30.86 2012-08-03 20:52:33.000 216 33375.48 404.21 2296.34 30.86 2012-08-03 20:52:34.000 216 33375.39 404.23 2296.30 30.86 2012-08-03 20:52:35.000 216 33375.48 404.17 2296.32 30.86 2012-08-03 20:52:36.000 216 33375.42 404.18 2296.30 30.86 2012-08-03 20:52:37.000 216 33375.40 404.22 2296.31 30.86 2012-08-03 20:52:38.000 216 33375.45 404.19 2296.31 30.86 2012-08-03 20:52:39.000 216 33375.42 404.18 2296.27 30.86 2012-08-03 20:52:40.000 216 33375.40 404.17 2296.22 30.86 2012-08-03 20:52:41.000 216 33375.48 404.18 2296.26 30.86 2012-08-03 20:52:42.000 216 33375.49 404.19 2296.19 30.86 2012-08-03 20:52:43.000 216 33375.48 404.20 2296.29 30.86 2012-08-03 20:52:44.000 216 33375.47 404.21 2296.25 30.86 2012-08-03 20:52:45.000 216 33375.47 404.13 2296.35 30.86 2012-08-03 20:52:46.000 216 33375.47 404.18 2296.26 30.86 2012-08-03 20:52:47.000 216 33375.45 404.14 2296.24 30.86 2012-08-03 20:52:48.000 216 33375.46 404.17 2296.26 30.86 2012-08-03 20:52:49.000 216 33375.54 404.14 2296.26 30.86 2012-08-03 20:52:50.000 216 33375.47 404.12 2296.29 30.86 2012-08-03 20:52:51.000 216 33375.53 404.18 2296.29 30.86 2012-08-03 20:52:52.000 216 33375.49 404.19 2296.22 30.86 2012-08-03 20:52:53.000 216 33375.52 404.15 2296.25 30.86 2012-08-03 20:52:54.000 216 33375.50 404.17 2296.19 30.86 2012-08-03 20:52:55.000 216 33375.47 404.22 2296.29 30.86 2012-08-03 20:52:56.000 216 33375.48 404.19 2296.28 30.86 2012-08-03 20:52:57.000 216 33375.42 404.22 2296.29 30.86 2012-08-03 20:52:58.000 216 33375.54 404.17 2296.28 30.86 2012-08-03 20:52:59.000 216 33375.45 404.16 2296.22 30.86 2012-08-03 20:53:00.000 216 33375.53 404.21 2296.26 30.86 2012-08-03 20:53:00.000 216 33375.42 404.19 2296.24 30.86 2012-08-03 20:53:02.000 216 33375.45 404.17 2296.24 30.86 2012-08-03 20:53:03.000 216 33375.46 404.23 2296.24 30.86 2012-08-03 20:53:04.000 216 33375.46 404.19 2296.27 30.86 2012-08-03 20:53:05.000 216 33375.55 404.20 2296.24 30.86 2012-08-03 20:53:06.000 216 33375.42 404.21 2296.20 30.86 2012-08-03 20:53:07.000 216 33375.46 404.21 2296.22 30.86 2012-08-03 20:53:08.000 216 33375.37 404.17 2296.24 30.86 2012-08-03 20:53:09.000 216 33375.43 404.20 2296.24 30.86 2012-08-03 20:53:10.000 216 33375.52 404.22 2296.30 30.86 2012-08-03 20:53:11.000 216 33375.50 404.19 2296.28 30.86 2012-08-03 20:53:12.000 216 33375.50 404.26 2296.28 30.86 2012-08-03 20:53:13.000 216 33375.46 404.21 2296.20 30.86 2012-08-03 20:53:13.000 216 33375.39 404.20 2296.24 30.86 2012-08-03 20:53:15.000 216 33375.42 404.23 2296.26 30.86 2012-08-03 20:53:16.000 216 33375.36 404.19 2296.33 30.86 2012-08-03 20:53:17.000 216 33375.33 404.21 2296.31 30.86 2012-08-03 20:53:18.000 216 33375.49 404.22 2296.28 30.86 2012-08-03 20:53:19.000 216 33375.44 404.20 2296.30 30.86 2012-08-03 20:53:20.000 216 33375.46 404.23 2296.33 30.86 2012-08-03 20:53:21.000 216 33375.41 404.28 2296.30 30.86 2012-08-03 20:53:22.000 216 33375.45 404.23 2296.20 30.86 2012-08-03 20:53:23.000 216 33375.40 404.21 2296.26 30.86 2012-08-03 20:53:24.000 216 33375.36 404.22 2296.30 30.86 2012-08-03 20:53:25.000 216 33375.45 404.23 2296.30 30.86 2012-08-03 20:53:26.000 216 33375.47 404.22 2296.30 30.86 2012-08-03 20:53:27.000 216 33375.46 404.23 2296.30 30.86 2012-08-03 20:53:28.000 216 33375.45 404.24 2296.29 30.86 2012-08-03 20:53:29.000 216 33375.47 404.25 2296.29 30.86 2012-08-03 20:53:30.000 216 33375.36 404.25 2296.21 30.86 2012-08-03 20:53:31.000 216 33375.40 404.25 2296.35 30.86 2012-08-03 20:53:32.000 216 33375.42 404.22 2296.29 30.86 2012-08-03 20:53:33.000 216 33375.50 404.27 2296.28 30.86 2012-08-03 20:53:34.000 216 33375.42 404.27 2296.17 30.86 2012-08-03 20:53:35.000 216 33375.40 404.30 2296.26 30.86 2012-08-03 20:53:36.000 216 33375.46 404.25 2296.22 30.86 2012-08-03 20:53:37.000 216 33375.53 404.29 2296.23 30.86 2012-08-03 20:53:38.000 216 33375.44 404.23 2296.24 30.86 2012-08-03 20:53:39.000 216 33375.46 404.22 2296.26 30.86 2012-08-03 20:53:40.000 216 33375.53 404.29 2296.17 30.86 2012-08-03 20:53:41.000 216 33375.49 404.30 2296.21 30.86 2012-08-03 20:53:42.000 216 33375.49 404.31 2296.23 30.86 2012-08-03 20:53:43.000 216 33375.54 404.29 2296.18 30.86 2012-08-03 20:53:44.000 216 33375.54 404.29 2296.12 30.86 2012-08-03 20:53:45.000 216 33375.43 404.29 2296.29 30.86 2012-08-03 20:53:46.000 216 33375.50 404.34 2296.24 30.86 2012-08-03 20:53:47.000 216 33375.50 404.29 2296.20 30.86 2012-08-03 20:53:48.000 216 33375.46 404.29 2296.27 30.86 2012-08-03 20:53:49.000 216 33375.50 404.34 2296.18 30.86 2012-08-03 20:53:50.000 216 33375.45 404.33 2296.23 30.86 2012-08-03 20:53:51.000 216 33375.45 404.36 2296.26 30.86 2012-08-03 20:53:52.000 216 33375.56 404.29 2296.20 30.86 2012-08-03 20:53:53.000 216 33375.60 404.31 2296.27 30.86 2012-08-03 20:53:54.000 216 33375.53 404.37 2296.25 30.86 2012-08-03 20:53:54.000 216 33375.50 404.31 2296.14 30.86 2012-08-03 20:53:56.000 216 33375.45 404.30 2296.19 30.86 2012-08-03 20:53:57.000 216 33375.52 404.33 2296.26 30.86 2012-08-03 20:53:58.000 216 33375.57 404.31 2296.21 30.86 2012-08-03 20:53:59.000 216 33375.43 404.35 2296.21 30.86 2012-08-03 20:54:00.000 216 33375.54 404.39 2296.23 30.86 2012-08-03 20:54:01.000 216 33375.49 404.34 2296.23 30.86 2012-08-03 20:54:02.000 216 33375.46 404.32 2296.26 30.86 2012-08-03 20:54:03.000 216 33375.51 404.34 2296.26 30.86 2012-08-03 20:54:04.000 216 33375.54 404.38 2296.28 30.86 2012-08-03 20:54:05.000 216 33375.46 404.34 2296.20 30.86 2012-08-03 20:54:06.000 216 33375.62 404.37 2296.28 30.86 2012-08-03 20:54:07.000 216 33375.62 404.36 2296.23 30.86 2012-08-03 20:54:07.000 216 33375.56 404.33 2296.21 30.86 2012-08-03 20:54:09.000 216 33375.55 404.41 2296.13 30.86 2012-08-03 20:54:10.000 216 33375.52 404.36 2296.26 30.86 2012-08-03 20:54:11.000 216 33375.54 404.40 2296.14 30.86 2012-08-03 20:54:12.000 216 33375.58 404.44 2296.20 30.86 2012-08-03 20:54:13.000 216 33375.51 404.41 2296.21 30.86 2012-08-03 20:54:14.000 216 33375.55 404.43 2296.22 30.86 2012-08-03 20:54:15.000 216 33375.46 404.41 2296.29 30.86 2012-08-03 20:54:16.000 216 33375.52 404.49 2296.25 30.86 2012-08-03 20:54:17.000 216 33375.49 404.44 2296.26 30.86 2012-08-03 20:54:18.000 216 33375.49 404.46 2296.29 30.86 2012-08-03 20:54:19.000 216 33375.58 404.46 2296.30 30.86 2012-08-03 20:54:20.000 216 33375.43 404.44 2296.29 30.86 2012-08-03 20:54:21.000 216 33375.55 404.41 2296.30 30.86 2012-08-03 20:54:22.000 216 33375.47 404.49 2296.26 30.86 2012-08-03 20:54:23.000 216 33375.45 404.48 2296.24 30.86 2012-08-03 20:54:24.000 216 33375.54 404.47 2296.31 30.86 2012-08-03 20:54:25.000 216 33375.45 404.51 2296.26 30.86 2012-08-03 20:54:26.000 216 33375.53 404.51 2296.19 30.86 2012-08-03 20:54:27.000 216 33375.50 404.54 2296.27 30.86 2012-08-03 20:54:28.000 216 33375.52 404.49 2296.31 30.86 2012-08-03 20:54:29.000 216 33375.57 404.50 2296.23 30.86 2012-08-03 20:54:30.000 216 33375.48 404.50 2296.28 30.86 2012-08-03 20:54:31.000 216 33375.50 404.52 2296.29 30.86 2012-08-03 20:54:32.000 216 33375.40 404.53 2296.28 30.86 2012-08-03 20:54:33.000 216 33375.46 404.48 2296.33 30.86 2012-08-03 20:54:34.000 216 33375.42 404.50 2296.32 30.86 2012-08-03 20:54:35.000 216 33375.54 404.54 2296.30 30.86 2012-08-03 20:54:36.000 216 33375.49 404.51 2296.29 30.86 2012-08-03 20:54:37.000 216 33375.35 404.51 2296.36 30.86 2012-08-03 20:54:38.000 216 33375.42 404.51 2296.29 30.86 2012-08-03 20:54:39.000 216 33375.55 404.52 2296.32 30.86 2012-08-03 20:54:40.000 216 33375.46 404.48 2296.26 30.86 2012-08-03 20:54:41.000 216 33375.54 404.46 2296.31 30.86 2012-08-03 20:54:42.000 216 33375.41 404.49 2296.26 30.86 2012-08-03 20:54:43.000 216 33375.49 404.51 2296.33 30.86 2012-08-03 20:54:44.000 216 33375.42 404.51 2296.35 30.86 2012-08-03 20:54:45.000 216 33375.46 404.48 2296.38 30.86 2012-08-03 20:54:46.000 216 33375.45 404.51 2296.32 30.86 2012-08-03 20:54:47.000 216 33375.44 404.49 2296.33 30.86 2012-08-03 20:54:48.000 216 33375.36 404.52 2296.30 30.86 2012-08-03 20:54:48.000 216 33375.48 404.50 2296.33 30.86 2012-08-03 20:54:50.000 216 33375.47 404.47 2296.28 30.86 2012-08-03 20:54:51.000 216 33375.49 404.50 2296.24 30.86 2012-08-03 20:54:52.000 216 33375.48 404.43 2296.34 30.86 2012-08-03 20:54:53.000 216 33375.50 404.50 2296.35 30.86 2012-08-03 20:54:54.000 216 33375.46 404.52 2296.32 30.86 2012-08-03 20:54:55.000 216 33375.41 404.50 2296.29 30.86 2012-08-03 20:54:56.000 216 33375.36 404.50 2296.25 30.86 2012-08-03 20:54:57.000 216 33375.45 404.52 2296.29 30.86 2012-08-03 20:54:58.000 216 33375.41 404.46 2296.29 30.86 2012-08-03 20:54:59.000 216 33375.33 404.47 2296.34 30.86 2012-08-03 20:55:00.000 216 33375.42 404.48 2296.31 30.86 2012-08-03 20:55:01.000 216 33375.52 404.47 2296.35 30.86 2012-08-03 20:55:01.000 216 33375.46 404.50 2296.30 30.86 2012-08-03 20:55:03.000 216 33375.39 404.45 2296.26 30.86 2012-08-03 20:55:04.000 216 33375.47 404.46 2296.30 30.86 2012-08-03 20:55:05.000 216 33375.51 404.45 2296.26 30.86 2012-08-03 20:55:06.000 216 33375.36 404.46 2296.22 30.86 2012-08-03 20:55:07.000 216 33375.47 404.44 2296.30 30.86 2012-08-03 20:55:08.000 216 33375.43 404.45 2296.24 30.86 2012-08-03 20:55:09.000 216 33375.44 404.42 2296.30 30.86 2012-08-03 20:55:10.000 216 33375.40 404.46 2296.29 30.86 2012-08-03 20:55:11.000 216 33375.45 404.45 2296.24 30.86 2012-08-03 20:55:12.000 216 33375.45 404.40 2296.28 30.86 2012-08-03 20:55:13.000 216 33375.27 404.47 2296.25 30.86 2012-08-03 20:55:14.000 216 33375.36 404.42 2296.26 30.86 2012-08-03 20:55:15.000 216 33375.46 404.40 2296.28 30.86 2012-08-03 20:55:16.000 216 33375.33 404.41 2296.24 30.86 2012-08-03 20:55:17.000 216 33375.37 404.37 2296.29 30.86 2012-08-03 20:55:18.000 216 33375.43 404.41 2296.30 30.86 2012-08-03 20:55:19.000 216 33375.43 404.39 2296.32 30.86 2012-08-03 20:55:20.000 216 33375.43 404.39 2296.22 30.86 2012-08-03 20:55:21.000 216 33375.46 404.43 2296.33 30.86 2012-08-03 20:55:22.000 216 33375.41 404.36 2296.28 30.86 2012-08-03 20:55:23.000 216 33375.45 404.39 2296.35 30.86 2012-08-03 20:55:24.000 216 33375.33 404.39 2296.25 30.86 2012-08-03 20:55:25.000 216 33375.36 404.34 2296.35 30.86 2012-08-03 20:55:26.000 216 33375.36 404.39 2296.38 30.86 2012-08-03 20:55:27.000 216 33375.37 404.36 2296.32 30.86 2012-08-03 20:55:28.000 216 33375.42 404.39 2296.33 30.86 2012-08-03 20:55:29.000 216 33375.41 404.36 2296.32 30.86 2012-08-03 20:55:30.000 216 33375.53 404.33 2296.21 30.86 2012-08-03 20:55:31.000 216 33375.43 404.33 2296.27 30.86 2012-08-03 20:55:32.000 216 33375.48 404.35 2296.35 30.86 2012-08-03 20:55:33.000 216 33375.45 404.36 2296.32 30.86 2012-08-03 20:55:34.000 216 33375.45 404.32 2296.36 30.86 2012-08-03 20:55:35.000 216 33375.42 404.34 2296.26 30.86 2012-08-03 20:55:36.000 216 33375.44 404.35 2296.26 30.86 2012-08-03 20:55:37.000 216 33375.43 404.32 2296.37 30.86 2012-08-03 20:55:38.000 216 33375.47 404.28 2296.31 30.86 2012-08-03 20:55:39.000 216 33375.46 404.32 2296.23 30.86 2012-08-03 20:55:40.000 216 33375.55 404.34 2296.22 30.86 2012-08-03 20:55:41.000 216 33375.39 404.35 2296.33 30.86 2012-08-03 20:55:42.000 216 33375.54 404.31 2296.32 30.86 2012-08-03 20:55:42.000 216 33375.53 404.25 2296.28 30.86 2012-08-03 20:55:44.000 216 33375.46 404.33 2296.29 30.86 2012-08-03 20:55:45.000 216 33375.54 404.32 2296.29 30.86 2012-08-03 20:55:46.000 216 33375.54 404.31 2296.27 30.86 2012-08-03 20:55:47.000 216 33375.54 404.33 2296.24 30.86 2012-08-03 20:55:48.000 216 33375.56 404.30 2296.20 30.86 2012-08-03 20:55:49.000 216 33375.54 404.34 2296.22 30.86 2012-08-03 20:55:50.000 216 33375.49 404.32 2296.23 30.86 2012-08-03 20:55:51.000 216 33375.49 404.32 2296.22 30.86 2012-08-03 20:55:52.000 216 33375.45 404.28 2296.27 30.86 2012-08-03 20:55:53.000 216 33375.54 404.30 2296.23 30.86 2012-08-03 20:55:54.000 216 33375.55 404.29 2296.18 30.86 2012-08-03 20:55:55.000 216 33375.48 404.30 2296.20 30.86 2012-08-03 20:55:55.000 216 33375.53 404.31 2296.17 30.86 2012-08-03 20:55:57.000 216 33375.42 404.29 2296.15 30.86 2012-08-03 20:55:58.000 216 33375.55 404.34 2296.16 30.86 2012-08-03 20:55:59.000 216 33375.52 404.29 2296.16 30.86 2012-08-03 20:56:00.000 216 33375.50 404.31 2296.14 30.86 2012-08-03 20:56:01.000 216 33375.64 404.30 2296.16 30.86 2012-08-03 20:56:02.000 216 33375.46 404.29 2296.20 30.86 2012-08-03 20:56:03.000 216 33375.52 404.27 2296.16 30.86 2012-08-03 20:56:04.000 216 33375.53 404.34 2296.18 30.86 2012-08-03 20:56:05.000 216 33375.55 404.26 2296.19 30.86 2012-08-03 20:56:06.000 216 33375.58 404.31 2296.20 30.86 2012-08-03 20:56:07.000 216 33375.47 404.33 2296.23 30.86 2012-08-03 20:56:08.000 216 33375.59 404.29 2296.19 30.86 2012-08-03 20:56:09.000 216 33375.43 404.30 2296.24 30.86 2012-08-03 20:56:10.000 216 33375.49 404.29 2296.17 30.86 2012-08-03 20:56:11.000 216 33375.52 404.29 2296.15 30.86 2012-08-03 20:56:12.000 216 33375.56 404.31 2296.18 30.86 2012-08-03 20:56:13.000 216 33375.46 404.32 2296.21 30.86 2012-08-03 20:56:14.000 216 33375.51 404.29 2296.18 30.86 2012-08-03 20:56:15.000 216 33375.52 404.28 2296.20 30.86 2012-08-03 20:56:16.000 216 33375.54 404.31 2296.28 30.86 2012-08-03 20:56:17.000 216 33375.55 404.28 2296.18 30.86 2012-08-03 20:56:18.000 216 33375.40 404.30 2296.29 30.86 2012-08-03 20:56:19.000 216 33375.43 404.28 2296.13 30.86 2012-08-03 20:56:20.000 216 33375.57 404.30 2296.29 30.86 2012-08-03 20:56:21.000 216 33375.46 404.30 2296.27 30.86 2012-08-03 20:56:22.000 216 33375.44 404.27 2296.27 30.86 2012-08-03 20:56:23.000 216 33375.55 404.32 2296.28 30.86 2012-08-03 20:56:24.000 216 33375.47 404.32 2296.27 30.86 2012-08-03 20:56:25.000 216 33375.44 404.30 2296.13 30.86 2012-08-03 20:56:26.000 216 33375.52 404.28 2296.20 30.86 2012-08-03 20:56:27.000 216 33375.52 404.28 2296.20 30.86 2012-08-03 20:56:28.000 216 33375.54 404.24 2296.22 30.86 2012-08-03 20:56:29.000 216 33375.50 404.24 2296.18 30.86 2012-08-03 20:56:30.000 216 33375.52 404.28 2296.19 30.86 2012-08-03 20:56:31.000 216 33375.58 404.26 2296.33 30.86 2012-08-03 20:56:32.000 216 33375.44 404.26 2296.22 30.86 2012-08-03 20:56:33.000 216 33375.47 404.28 2296.16 30.86 2012-08-03 20:56:34.000 216 33375.47 404.25 2296.16 30.86 2012-08-03 20:56:35.000 216 33375.47 404.26 2296.14 30.86 2012-08-03 20:56:36.000 216 33375.55 404.26 2296.23 30.86 2012-08-03 20:56:36.000 216 33375.47 404.27 2296.24 30.86 2012-08-03 20:56:38.000 216 33375.57 404.28 2296.26 30.86 2012-08-03 20:56:39.000 216 33375.43 404.25 2296.26 30.86 2012-08-03 20:56:40.000 216 33375.47 404.27 2296.18 30.86 2012-08-03 20:56:41.000 216 33375.51 404.31 2296.22 30.86 2012-08-03 20:56:42.000 216 33375.55 404.29 2296.20 30.86 2012-08-03 20:56:43.000 216 33375.48 404.29 2296.20 30.86 2012-08-03 20:56:44.000 216 33375.52 404.28 2296.18 30.86 2012-08-03 20:56:45.000 216 33375.41 404.24 2296.22 30.86 2012-08-03 20:56:46.000 216 33375.50 404.32 2296.22 30.86 2012-08-03 20:56:47.000 216 33375.47 404.31 2296.16 30.86 2012-08-03 20:56:48.000 216 33375.45 404.26 2296.14 30.86 2012-08-03 20:56:49.000 216 33375.46 404.30 2296.18 30.86 2012-08-03 20:56:49.000 216 33375.50 404.30 2296.23 30.86 2012-08-03 20:56:51.000 216 33375.49 404.31 2296.18 30.86 2012-08-03 20:56:52.000 216 33375.42 404.30 2296.16 30.86 2012-08-03 20:56:53.000 216 33375.52 404.29 2296.16 30.86 2012-08-03 20:56:54.000 216 33375.44 404.27 2296.16 30.86 2012-08-03 20:56:55.000 216 33375.48 404.33 2296.18 30.86 2012-08-03 20:56:56.000 216 33375.49 404.33 2296.25 30.86 2012-08-03 20:56:57.000 216 33375.47 404.33 2296.20 30.86 2012-08-03 20:56:58.000 216 33375.39 404.26 2296.21 30.86 2012-08-03 20:56:59.000 216 33375.49 404.25 2296.26 30.86 2012-08-03 20:57:00.000 216 33375.44 404.29 2296.23 30.86 2012-08-03 20:57:01.000 216 33375.43 404.29 2296.25 30.86 2012-08-03 20:57:02.000 216 33375.50 404.30 2296.22 30.86 2012-08-03 20:57:03.000 216 33375.46 404.30 2296.25 30.86 2012-08-03 20:57:04.000 216 33375.46 404.27 2296.23 30.86 2012-08-03 20:57:05.000 216 33375.37 404.25 2296.20 30.86 2012-08-03 20:57:06.000 216 33375.43 404.26 2296.25 30.86 2012-08-03 20:57:07.000 216 33375.40 404.27 2296.20 30.86 2012-08-03 20:57:08.000 216 33375.42 404.23 2296.20 30.86 2012-08-03 20:57:09.000 216 33375.42 404.23 2296.18 30.86 2012-08-03 20:57:10.000 216 33375.46 404.30 2296.25 30.86 2012-08-03 20:57:11.000 216 33375.49 404.28 2296.27 30.86 2012-08-03 20:57:12.000 216 33375.48 404.27 2296.22 30.86 2012-08-03 20:57:13.000 216 33375.44 404.26 2296.13 30.86 2012-08-03 20:57:14.000 216 33375.36 404.23 2296.19 30.86 2012-08-03 20:57:15.000 216 33375.46 404.24 2296.14 30.86 2012-08-03 20:57:16.000 216 33375.45 404.26 2296.20 30.86 2012-08-03 20:57:17.000 216 33375.52 404.24 2296.15 30.86 2012-08-03 20:57:18.000 216 33375.43 404.22 2296.23 30.86 2012-08-03 20:57:19.000 216 33375.55 404.23 2296.23 30.86 2012-08-03 20:57:20.000 216 33375.42 404.21 2296.18 30.86 2012-08-03 20:57:21.000 216 33375.44 404.18 2296.17 30.86 2012-08-03 20:57:22.000 216 33375.52 404.17 2296.20 30.86 2012-08-03 20:57:23.000 216 33375.44 404.24 2296.27 30.86 2012-08-03 20:57:24.000 216 33375.49 404.19 2296.15 30.86 2012-08-03 20:57:25.000 216 33375.50 404.20 2296.20 30.86 2012-08-03 20:57:26.000 216 33375.67 404.16 2296.28 30.86 2012-08-03 20:57:27.000 216 33375.50 404.15 2296.24 30.86 2012-08-03 20:57:28.000 216 33375.54 404.17 2296.28 30.86 2012-08-03 20:57:29.000 216 33375.52 404.19 2296.19 30.86 2012-08-03 20:57:30.000 216 33375.43 404.20 2296.11 30.86 2012-08-03 20:57:30.000 216 33375.58 404.16 2296.22 30.86 2012-08-03 20:57:32.000 216 33375.44 404.18 2296.27 30.86 2012-08-03 20:57:33.000 216 33375.55 404.14 2296.24 30.86 2012-08-03 20:57:34.000 216 33375.49 404.20 2296.14 30.86 2012-08-03 20:57:35.000 216 33375.57 404.21 2296.16 30.86 2012-08-03 20:57:36.000 216 33375.58 404.19 2296.22 30.86 2012-08-03 20:57:37.000 216 33375.56 404.14 2296.22 30.86 2012-08-03 20:57:38.000 216 33375.65 404.15 2296.14 30.86 2012-08-03 20:57:39.000 216 33375.57 404.17 2296.19 30.86 2012-08-03 20:57:40.000 216 33375.59 404.17 2296.12 30.86 2012-08-03 20:57:41.000 216 33375.69 404.18 2296.16 30.86 2012-08-03 20:57:42.000 216 33375.52 404.17 2296.10 30.86 2012-08-03 20:57:43.000 216 33375.54 404.16 2296.14 30.86 2012-08-03 20:57:43.000 216 33375.70 404.17 2296.16 30.86 2012-08-03 20:57:45.000 216 33375.65 404.14 2296.12 30.86 2012-08-03 20:57:46.000 216 33375.52 404.19 2296.13 30.86 2012-08-03 20:57:47.000 216 33375.61 404.21 2296.17 30.86 2012-08-03 20:57:48.000 216 33375.54 404.23 2296.12 30.86 2012-08-03 20:57:49.000 216 33375.60 404.17 2296.18 30.86 2012-08-03 20:57:50.000 216 33375.57 404.18 2296.18 30.86 2012-08-03 20:57:51.000 216 33375.60 404.19 2296.16 30.86 2012-08-03 20:57:52.000 216 33375.63 404.23 2296.17 30.86 2012-08-03 20:57:53.000 216 33375.69 404.25 2296.13 30.86 2012-08-03 20:57:54.000 216 33375.64 404.20 2296.05 30.86 2012-08-03 20:57:55.000 216 33375.63 404.21 2296.14 30.86 2012-08-03 20:57:56.000 216 33375.57 404.23 2296.10 30.86 2012-08-03 20:57:57.000 216 33375.54 404.26 2296.13 30.86 2012-08-03 20:57:58.000 216 33375.60 404.20 2296.24 30.86 2012-08-03 20:57:59.000 216 33375.55 404.22 2296.13 30.86 2012-08-03 20:58:00.000 216 33375.51 404.26 2296.14 30.86 2012-08-03 20:58:01.000 216 33375.63 404.25 2296.14 30.86 2012-08-03 20:58:02.000 216 33375.66 404.28 2296.15 30.86 2012-08-03 20:58:03.000 216 33375.60 404.29 2296.07 30.86 2012-08-03 20:58:04.000 216 33375.54 404.25 2296.16 30.86 2012-08-03 20:58:05.000 216 33375.62 404.21 2296.16 30.86 2012-08-03 20:58:06.000 216 33375.62 404.21 2296.12 30.86 2012-08-03 20:58:07.000 216 33375.58 404.27 2296.13 30.86 2012-08-03 20:58:08.000 216 33375.61 404.23 2296.12 30.86 2012-08-03 20:58:09.000 216 33375.55 404.23 2296.05 30.86 2012-08-03 20:58:10.000 216 33375.54 404.28 2296.10 30.86 2012-08-03 20:58:11.000 216 33375.55 404.27 2296.14 30.86 2012-08-03 20:58:12.000 216 33375.54 404.22 2296.09 30.86 2012-08-03 20:58:13.000 216 33375.47 404.27 2296.11 30.86 2012-08-03 20:58:14.000 216 33375.60 404.27 2296.11 30.86 2012-08-03 20:58:15.000 216 33375.58 404.26 2296.17 30.86 2012-08-03 20:58:16.000 216 33375.57 404.31 2296.21 30.86 2012-08-03 20:58:17.000 216 33375.54 404.28 2296.05 30.86 2012-08-03 20:58:18.000 216 33375.49 404.30 2296.10 30.86 2012-08-03 20:58:19.000 216 33375.57 404.29 2296.17 30.86 2012-08-03 20:58:20.000 216 33375.50 404.30 2296.14 30.86 2012-08-03 20:58:21.000 216 33375.49 404.29 2296.17 30.86 2012-08-03 20:58:22.000 216 33375.49 404.27 2296.11 30.86 2012-08-03 20:58:23.000 216 33375.45 404.31 2296.11 30.86 2012-08-03 20:58:24.000 216 33375.45 404.37 2296.21 30.86 2012-08-03 20:58:24.000 216 33375.51 404.33 2296.17 30.86 2012-08-03 20:58:26.000 216 33375.58 404.27 2296.18 30.86 2012-08-03 20:58:27.000 216 33375.51 404.29 2296.19 30.86 2012-08-03 20:58:28.000 216 33375.52 404.30 2296.18 30.86 2012-08-03 20:58:29.000 216 33375.53 404.32 2296.19 30.86 2012-08-03 20:58:30.000 216 33375.63 404.32 2296.16 30.86 2012-08-03 20:58:31.000 216 33375.47 404.29 2296.23 30.86 2012-08-03 20:58:32.000 216 33375.59 404.36 2296.13 30.86 2012-08-03 20:58:33.000 216 33375.55 404.31 2296.16 30.86 2012-08-03 20:58:34.000 216 33375.52 404.36 2296.17 30.86 2012-08-03 20:58:35.000 216 33375.55 404.34 2296.23 30.86 2012-08-03 20:58:36.000 216 33375.59 404.28 2296.18 30.86 2012-08-03 20:58:37.000 216 33375.55 404.30 2296.22 30.86 2012-08-03 20:58:37.000 216 33375.49 404.31 2296.10 30.86 2012-08-03 20:58:39.000 216 33375.52 404.30 2296.13 30.86 2012-08-03 20:58:40.000 216 33375.59 404.32 2296.24 30.86 2012-08-03 20:58:41.000 216 33375.60 404.34 2296.22 30.86 2012-08-03 20:58:42.000 216 33375.52 404.33 2296.17 30.86 2012-08-03 20:58:43.000 216 33375.61 404.31 2296.24 30.86 2012-08-03 20:58:44.000 216 33375.60 404.32 2296.23 30.86 2012-08-03 20:58:45.000 216 33375.57 404.31 2296.22 30.86 2012-08-03 20:58:46.000 216 33375.55 404.27 2296.18 30.86 2012-08-03 20:58:47.000 216 33375.57 404.32 2296.14 30.86 2012-08-03 20:58:48.000 216 33375.52 404.30 2296.20 30.86 2012-08-03 20:58:49.000 216 33375.54 404.33 2296.19 30.86 2012-08-03 20:58:50.000 216 33375.57 404.31 2296.24 30.86 2012-08-03 20:58:51.000 216 33375.54 404.30 2296.14 30.86 2012-08-03 20:58:52.000 216 33375.58 404.30 2296.22 30.86 2012-08-03 20:58:53.000 216 33375.61 404.30 2296.18 30.86 2012-08-03 20:58:54.000 216 33375.69 404.36 2296.22 30.86 2012-08-03 20:58:55.000 216 33375.58 404.33 2296.24 30.86 2012-08-03 20:58:56.000 216 33375.65 404.26 2296.16 30.86 2012-08-03 20:58:57.000 216 33375.65 404.28 2296.18 30.86 2012-08-03 20:58:58.000 216 33375.62 404.35 2296.30 30.86 2012-08-03 20:58:59.000 216 33375.56 404.27 2296.18 30.86 2012-08-03 20:59:00.000 216 33375.55 404.32 2296.14 30.86 2012-08-03 20:59:01.000 216 33375.53 404.31 2296.23 30.86 2012-08-03 20:59:02.000 216 33375.53 404.32 2296.19 30.86 2012-08-03 20:59:03.000 216 33375.58 404.31 2296.20 30.86 2012-08-03 20:59:04.000 216 33375.67 404.36 2296.22 30.86 2012-08-03 20:59:05.000 216 33375.58 404.33 2296.20 30.86 2012-08-03 20:59:06.000 216 33375.58 404.27 2296.17 30.86 2012-08-03 20:59:07.000 216 33375.64 404.36 2296.20 30.86 2012-08-03 20:59:08.000 216 33375.55 404.29 2296.17 30.86 2012-08-03 20:59:09.000 216 33375.65 404.31 2296.22 30.86 2012-08-03 20:59:10.000 216 33375.61 404.34 2296.17 30.86 2012-08-03 20:59:11.000 216 33375.61 404.31 2296.22 30.86 2012-08-03 20:59:12.000 216 33375.62 404.35 2296.18 30.86 2012-08-03 20:59:13.000 216 33375.65 404.34 2296.18 30.86 2012-08-03 20:59:14.000 216 33375.68 404.34 2296.18 30.86 2012-08-03 20:59:15.000 216 33375.65 404.37 2296.12 30.86 2012-08-03 20:59:16.000 216 33375.64 404.35 2296.10 30.86 2012-08-03 20:59:17.000 216 33375.67 404.36 2296.29 30.86 2012-08-03 20:59:18.000 216 33375.62 404.37 2296.20 30.86 2012-08-03 20:59:18.000 216 33375.73 404.45 2296.18 30.86 2012-08-03 20:59:20.000 216 33375.68 404.40 2296.19 30.86 2012-08-03 20:59:21.000 216 33375.68 404.38 2296.20 30.86 2012-08-03 20:59:22.000 216 33375.68 404.39 2296.17 30.86 2012-08-03 20:59:23.000 216 33375.62 404.35 2296.13 30.86 2012-08-03 20:59:24.000 216 33375.68 404.43 2296.16 30.86 2012-08-03 20:59:25.000 216 33375.61 404.44 2296.22 30.86 2012-08-03 20:59:26.000 216 33375.66 404.43 2296.14 30.86 2012-08-03 20:59:27.000 216 33375.67 404.45 2296.17 30.86 2012-08-03 20:59:28.000 216 33375.77 404.39 2296.28 30.86 2012-08-03 20:59:29.000 216 33375.71 404.43 2296.29 30.86 2012-08-03 20:59:30.000 216 33375.61 404.43 2296.26 30.86 2012-08-03 20:59:31.000 216 33375.73 404.44 2296.18 30.86 2012-08-03 20:59:31.000 216 33375.65 404.43 2296.19 30.86 2012-08-03 20:59:33.000 216 33375.63 404.42 2296.23 30.86 2012-08-03 20:59:34.000 216 33375.68 404.48 2296.24 30.86 2012-08-03 20:59:35.000 216 33375.71 404.48 2296.20 30.86 2012-08-03 20:59:36.000 216 33375.72 404.47 2296.20 30.86 2012-08-03 20:59:37.000 216 33375.70 404.49 2296.23 30.86 2012-08-03 20:59:38.000 216 33375.73 404.43 2296.28 30.86 2012-08-03 20:59:39.000 216 33375.83 404.45 2296.25 30.86 2012-08-03 20:59:40.000 216 33375.77 404.46 2296.26 30.86 2012-08-03 20:59:41.000 216 33375.71 404.47 2296.20 30.86 2012-08-03 20:59:42.000 216 33375.60 404.51 2296.22 30.86 2012-08-03 20:59:43.000 216 33375.68 404.51 2296.29 30.86 2012-08-03 20:59:44.000 216 33375.68 404.50 2296.30 30.86 2012-08-03 20:59:45.000 216 33375.64 404.51 2296.21 30.86 2012-08-03 20:59:46.000 216 33375.65 404.45 2296.20 30.86 2012-08-03 20:59:47.000 216 33375.70 404.52 2296.22 30.86 2012-08-03 20:59:48.000 216 33375.67 404.48 2296.18 30.86 2012-08-03 20:59:49.000 216 33375.58 404.51 2296.17 30.86 2012-08-03 20:59:50.000 216 33375.73 404.57 2296.28 30.86 2012-08-03 20:59:51.000 216 33375.67 404.52 2296.19 30.86 2012-08-03 20:59:52.000 216 33375.61 404.51 2296.22 30.86 2012-08-03 20:59:53.000 216 33375.70 404.52 2296.26 30.86 2012-08-03 20:59:54.000 216 33375.66 404.49 2296.22 30.86 2012-08-03 20:59:55.000 216 33375.71 404.50 2296.27 30.86 2012-08-03 20:59:56.000 216 33375.61 404.53 2296.24 30.86 2012-08-03 20:59:57.000 216 33375.61 404.53 2296.23 30.86 2012-08-03 20:59:58.000 216 33375.71 404.50 2296.30 30.86 2012-08-03 20:59:59.000 216 33375.68 404.56 2296.34 30.86 2012-08-03 21:00:00.000 216 33375.72 404.54 2296.27 30.86 2012-08-03 21:00:01.000 216 33375.71 404.56 2296.32 30.86 2012-08-03 21:00:02.000 216 33375.69 404.58 2296.28 30.86 2012-08-03 21:00:03.000 216 33375.68 404.57 2296.29 30.86 2012-08-03 21:00:04.000 216 33375.61 404.56 2296.18 30.86 2012-08-03 21:00:05.000 216 33375.64 404.58 2296.18 30.86 2012-08-03 21:00:06.000 216 33375.71 404.59 2296.29 30.86 2012-08-03 21:00:07.000 216 33375.62 404.56 2296.28 30.86 2012-08-03 21:00:08.000 216 33375.64 404.55 2296.22 30.86 2012-08-03 21:00:09.000 216 33375.59 404.56 2296.24 30.86 2012-08-03 21:00:10.000 216 33375.65 404.58 2296.26 30.86 2012-08-03 21:00:11.000 216 33375.64 404.55 2296.32 30.86 2012-08-03 21:00:12.000 216 33375.64 404.54 2296.33 30.86 2012-08-03 21:00:12.000 216 33375.52 404.56 2296.23 30.86 2012-08-03 21:00:14.000 216 33375.62 404.52 2296.25 30.86 2012-08-03 21:00:15.000 216 33375.63 404.55 2296.23 30.86 2012-08-03 21:00:16.000 216 33375.68 404.55 2296.23 30.86 2012-08-03 21:00:17.000 216 33375.64 404.57 2296.20 30.86 2012-08-03 21:00:18.000 216 33375.68 404.53 2296.26 30.86 2012-08-03 21:00:19.000 216 33375.58 404.56 2296.23 30.86 2012-08-03 21:00:20.000 216 33375.64 404.52 2296.23 30.86 2012-08-03 21:00:21.000 216 33375.60 404.52 2296.30 30.86 2012-08-03 21:00:22.000 216 33375.66 404.53 2296.29 30.86 2012-08-03 21:00:23.000 216 33375.64 404.55 2296.33 30.86 2012-08-03 21:00:24.000 216 33375.62 404.57 2296.22 30.86 2012-08-03 21:00:25.000 216 33375.54 404.54 2296.24 30.86 2012-08-03 21:00:25.000 216 33375.64 404.56 2296.21 30.86 2012-08-03 21:00:27.000 216 33375.64 404.59 2296.23 30.86 2012-08-03 21:00:28.000 216 33375.68 404.52 2296.23 30.86 2012-08-03 21:00:29.000 216 33375.63 404.54 2296.24 30.86 2012-08-03 21:00:30.000 216 33375.48 404.51 2296.30 30.86 2012-08-03 21:00:31.000 216 33375.65 404.56 2296.34 30.86 2012-08-03 21:00:32.000 216 33375.60 404.55 2296.26 30.86 2012-08-03 21:00:33.000 216 33375.57 404.54 2296.31 30.86 2012-08-03 21:00:34.000 216 33375.62 404.55 2296.28 30.86 2012-08-03 21:00:35.000 216 33375.60 404.53 2296.28 30.86 2012-08-03 21:00:36.000 216 33375.54 404.56 2296.23 30.86 2012-08-03 21:00:37.000 216 33375.67 404.56 2296.34 30.86 2012-08-03 21:00:38.000 216 33375.54 404.54 2296.23 30.86 2012-08-03 21:00:39.000 216 33375.62 404.56 2296.37 30.86 2012-08-03 21:00:40.000 216 33375.64 404.57 2296.26 30.86 2012-08-03 21:00:41.000 216 33375.58 404.56 2296.29 30.86 2012-08-03 21:00:42.000 216 33375.67 404.56 2296.28 30.86 2012-08-03 21:00:43.000 216 33375.61 404.60 2296.34 30.86 2012-08-03 21:00:44.000 216 33375.62 404.56 2296.28 30.86 2012-08-03 21:00:45.000 216 33375.67 404.55 2296.33 30.86 2012-08-03 21:00:46.000 216 33375.66 404.54 2296.24 30.86 2012-08-03 21:00:47.000 216 33375.63 404.57 2296.22 30.86 2012-08-03 21:00:48.000 216 33375.62 404.59 2296.18 30.86 2012-08-03 21:00:49.000 216 33375.61 404.61 2296.22 30.86 2012-08-03 21:00:50.000 216 33375.68 404.59 2296.23 30.86 2012-08-03 21:00:51.000 216 33375.60 404.56 2296.24 30.86 2012-08-03 21:00:52.000 216 33375.63 404.58 2296.26 30.86 2012-08-03 21:00:53.000 216 33375.64 404.62 2296.27 30.86 2012-08-03 21:00:54.000 216 33375.56 404.61 2296.36 30.86 2012-08-03 21:00:55.000 216 33375.65 404.62 2296.35 30.86 2012-08-03 21:00:56.000 216 33375.60 404.60 2296.33 30.86 2012-08-03 21:00:57.000 216 33375.64 404.60 2296.29 30.86 2012-08-03 21:00:58.000 216 33375.66 404.59 2296.32 30.86 2012-08-03 21:00:59.000 216 33375.58 404.59 2296.39 30.86 2012-08-03 21:01:00.000 216 33375.60 404.65 2296.31 30.86 2012-08-03 21:01:01.000 216 33375.58 404.63 2296.30 30.86 2012-08-03 21:01:02.000 216 33375.66 404.64 2296.30 30.86 2012-08-03 21:01:03.000 216 33375.60 404.66 2296.26 30.86 2012-08-03 21:01:04.000 216 33375.58 404.61 2296.40 30.86 2012-08-03 21:01:05.000 216 33375.54 404.63 2296.28 30.86 2012-08-03 21:01:06.000 216 33375.57 404.64 2296.29 30.86 2012-08-03 21:01:06.000 216 33375.60 404.64 2296.25 30.86 2012-08-03 21:01:08.000 216 33375.64 404.63 2296.32 30.86 2012-08-03 21:01:09.000 216 33375.62 404.64 2296.35 30.86 2012-08-03 21:01:10.000 216 33375.60 404.67 2296.35 30.86 2012-08-03 21:01:11.000 216 33375.62 404.66 2296.28 30.86 2012-08-03 21:01:12.000 216 33375.55 404.67 2296.31 30.86 2012-08-03 21:01:13.000 216 33375.65 404.70 2296.20 30.86 2012-08-03 21:01:14.000 216 33375.54 404.70 2296.27 30.86 2012-08-03 21:01:15.000 216 33375.55 404.70 2296.33 30.86 2012-08-03 21:01:16.000 216 33375.52 404.73 2296.30 30.86 2012-08-03 21:01:17.000 216 33375.60 404.72 2296.37 30.86 2012-08-03 21:01:18.000 216 33375.62 404.70 2296.32 30.86 2012-08-03 21:01:19.000 216 33375.51 404.69 2296.42 30.86 2012-08-03 21:01:19.000 216 33375.51 404.67 2296.30 30.86 2012-08-03 21:01:21.000 216 33375.44 404.67 2296.31 30.86 2012-08-03 21:01:22.000 216 33375.61 404.69 2296.24 30.86 2012-08-03 21:01:23.000 216 33375.51 404.67 2296.28 30.86 2012-08-03 21:01:24.000 216 33375.56 404.73 2296.31 30.86 2012-08-03 21:01:25.000 216 33375.50 404.70 2296.29 30.86 2012-08-03 21:01:26.000 216 33375.53 404.70 2296.32 30.86 2012-08-03 21:01:27.000 216 33375.52 404.71 2296.28 30.86 2012-08-03 21:01:28.000 216 33375.53 404.69 2296.30 30.86 2012-08-03 21:01:29.000 216 33375.58 404.70 2296.28 30.86 2012-08-03 21:01:30.000 216 33375.50 404.68 2296.33 30.86 2012-08-03 21:01:31.000 216 33375.54 404.67 2296.28 30.86 2012-08-03 21:01:32.000 216 33375.57 404.71 2296.29 30.86 2012-08-03 21:01:33.000 216 33375.55 404.67 2296.28 30.86 2012-08-03 21:01:34.000 216 33375.56 404.70 2296.22 30.86 2012-08-03 21:01:35.000 216 33375.55 404.72 2296.22 30.86 2012-08-03 21:01:36.000 216 33375.52 404.72 2296.33 30.86 2012-08-03 21:01:37.000 216 33375.70 404.71 2296.28 30.86 2012-08-03 21:01:38.000 216 33375.52 404.72 2296.36 30.86 2012-08-03 21:01:39.000 216 33375.55 404.68 2296.33 30.86 2012-08-03 21:01:40.000 216 33375.55 404.72 2296.28 30.86 2012-08-03 21:01:41.000 216 33375.58 404.66 2296.34 30.86 2012-08-03 21:01:42.000 216 33375.62 404.70 2296.30 30.86 2012-08-03 21:01:43.000 216 33375.64 404.72 2296.23 30.86 2012-08-03 21:01:44.000 216 33375.51 404.72 2296.38 30.86 2012-08-03 21:01:45.000 216 33375.49 404.73 2296.32 30.86 2012-08-03 21:01:46.000 216 33375.62 404.70 2296.27 30.86 2012-08-03 21:01:47.000 216 33375.60 404.70 2296.32 30.86 2012-08-03 21:01:48.000 216 33375.50 404.71 2296.31 30.86 2012-08-03 21:01:49.000 216 33375.58 404.73 2296.33 30.86 2012-08-03 21:01:50.000 216 33375.56 404.72 2296.31 30.86 2012-08-03 21:01:51.000 216 33375.61 404.71 2296.33 30.86 2012-08-03 21:01:52.000 216 33375.67 404.72 2296.33 30.86 2012-08-03 21:01:53.000 216 33375.68 404.70 2296.30 30.86 2012-08-03 21:01:54.000 216 33375.57 404.67 2296.25 30.86 2012-08-03 21:01:55.000 216 33375.64 404.70 2296.26 30.86 2012-08-03 21:01:56.000 216 33375.65 404.71 2296.28 30.86 2012-08-03 21:01:57.000 216 33375.60 404.70 2296.29 30.86 2012-08-03 21:01:58.000 216 33375.64 404.70 2296.30 30.86 2012-08-03 21:01:59.000 216 33375.70 404.72 2296.33 30.86 2012-08-03 21:02:00.000 216 33375.76 404.70 2296.22 30.86 2012-08-03 21:02:00.000 216 33375.62 404.74 2296.28 30.86 2012-08-03 21:02:02.000 216 33375.72 404.71 2296.16 30.86 2012-08-03 21:02:03.000 216 33375.61 404.69 2296.24 30.86 2012-08-03 21:02:04.000 216 33375.64 404.78 2296.33 30.86 2012-08-03 21:02:05.000 216 33375.72 404.71 2296.24 30.86 2012-08-03 21:02:06.000 216 33375.68 404.72 2296.23 30.86 2012-08-03 21:02:07.000 216 33375.70 404.72 2296.25 30.86 2012-08-03 21:02:08.000 216 33375.67 404.79 2296.22 30.86 2012-08-03 21:02:09.000 216 33375.66 404.76 2296.21 30.86 2012-08-03 21:02:10.000 216 33375.68 404.76 2296.25 30.86 2012-08-03 21:02:11.000 216 33375.69 404.80 2296.28 30.86 2012-08-03 21:02:12.000 216 33375.58 404.76 2296.25 30.87 2012-08-03 21:02:13.000 216 33375.62 404.76 2296.22 30.86 2012-08-03 21:02:13.000 216 33375.65 404.77 2296.31 30.86 2012-08-03 21:02:15.000 216 33375.68 404.75 2296.33 30.86 2012-08-03 21:02:16.000 216 33375.61 404.79 2296.27 30.86 2012-08-03 21:02:17.000 216 33375.68 404.84 2296.28 30.86 2012-08-03 21:02:18.000 216 33375.76 404.74 2296.32 30.86 2012-08-03 21:02:19.000 216 33375.69 404.81 2296.33 30.86 2012-08-03 21:02:20.000 216 33375.69 404.80 2296.29 30.86 2012-08-03 21:02:21.000 216 33375.69 404.81 2296.31 30.86 2012-08-03 21:02:22.000 216 33375.68 404.79 2296.26 30.86 2012-08-03 21:02:23.000 216 33375.67 404.81 2296.26 30.86 2012-08-03 21:02:24.000 216 33375.61 404.80 2296.30 30.86 2012-08-03 21:02:25.000 216 33375.77 404.81 2296.28 30.86 2012-08-03 21:02:26.000 216 33375.64 404.82 2296.24 30.86 2012-08-03 21:02:27.000 216 33375.68 404.81 2296.27 30.86 2012-08-03 21:02:28.000 216 33375.73 404.82 2296.18 30.86 2012-08-03 21:02:29.000 216 33375.72 404.81 2296.18 30.86 2012-08-03 21:02:30.000 216 33375.74 404.79 2296.28 30.86 2012-08-03 21:02:31.000 216 33375.61 404.80 2296.32 30.86 2012-08-03 21:02:32.000 216 33375.65 404.82 2296.39 30.86 2012-08-03 21:02:33.000 216 33375.64 404.80 2296.38 30.86 2012-08-03 21:02:34.000 216 33375.72 404.83 2296.29 30.87 2012-08-03 21:02:35.000 216 33375.73 404.81 2296.22 30.86 2012-08-03 21:02:36.000 216 33375.66 404.81 2296.22 30.86 2012-08-03 21:02:37.000 216 33375.71 404.84 2296.27 30.86 2012-08-03 21:02:38.000 216 33375.68 404.81 2296.30 30.87 2012-08-03 21:02:39.000 216 33375.57 404.82 2296.33 30.87 2012-08-03 21:02:40.000 216 33375.64 404.85 2296.26 30.86 2012-08-03 21:02:41.000 216 33375.62 404.86 2296.28 30.87 2012-08-03 21:02:42.000 216 33375.59 404.81 2296.29 30.87 2012-08-03 21:02:43.000 216 33375.73 404.84 2296.32 30.87 2012-08-03 21:02:44.000 216 33375.58 404.82 2296.29 30.87 2012-08-03 21:02:45.000 216 33375.71 404.81 2296.34 30.87 2012-08-03 21:02:46.000 216 33375.67 404.83 2296.36 30.86 2012-08-03 21:02:47.000 216 33375.58 404.82 2296.36 30.86 2012-08-03 21:02:48.000 216 33375.66 404.84 2296.37 30.87 2012-08-03 21:02:49.000 216 33375.60 404.82 2296.30 30.87 2012-08-03 21:02:50.000 216 33375.61 404.85 2296.33 30.87 2012-08-03 21:02:51.000 216 33375.70 404.82 2296.39 30.87 2012-08-03 21:02:52.000 216 33375.65 404.81 2296.27 30.87 2012-08-03 21:02:53.000 216 33375.62 404.81 2296.31 30.87 2012-08-03 21:02:54.000 216 33375.54 404.82 2296.29 30.87 2012-08-03 21:02:54.000 216 33375.69 404.83 2296.35 30.87 2012-08-03 21:02:56.000 216 33375.65 404.82 2296.23 30.87 2012-08-03 21:02:57.000 216 33375.62 404.83 2296.23 30.87 2012-08-03 21:02:58.000 216 33375.70 404.77 2296.35 30.87 2012-08-03 21:02:59.000 216 33375.54 404.79 2296.33 30.86 2012-08-03 21:03:00.000 216 33375.54 404.81 2296.23 30.86 2012-08-03 21:03:01.000 216 33375.65 404.75 2296.39 30.87 2012-08-03 21:03:02.000 216 33375.60 404.81 2296.33 30.87 2012-08-03 21:03:03.000 216 33375.64 404.78 2296.26 30.87 2012-08-03 21:03:04.000 216 33375.65 404.75 2296.28 30.87 2012-08-03 21:03:05.000 216 33375.62 404.76 2296.39 30.87 2012-08-03 21:03:06.000 216 33375.56 404.78 2296.37 30.87 2012-08-03 21:03:07.000 216 33375.66 404.75 2296.30 30.87 2012-08-03 21:03:07.000 216 33375.68 404.73 2296.28 30.87 2012-08-03 21:03:09.000 216 33375.63 404.70 2296.30 30.87 2012-08-03 21:03:10.000 216 33375.59 404.74 2296.23 30.86 2012-08-03 21:03:11.000 216 33375.65 404.73 2296.27 30.87 2012-08-03 21:03:12.000 216 33375.68 404.71 2296.30 30.87 2012-08-03 21:03:13.000 216 33375.51 404.70 2296.24 30.87 2012-08-03 21:03:14.000 216 33375.62 404.67 2296.32 30.87 2012-08-03 21:03:15.000 216 33375.60 404.65 2296.28 30.87 2012-08-03 21:03:16.000 216 33375.63 404.73 2296.25 30.87 2012-08-03 21:03:17.000 216 33375.60 404.70 2296.23 30.87 2012-08-03 21:03:18.000 216 33375.60 404.70 2296.24 30.87 2012-08-03 21:03:19.000 216 33375.61 404.69 2296.28 30.87 2012-08-03 21:03:20.000 216 33375.65 404.68 2296.36 30.86 2012-08-03 21:03:21.000 216 33375.54 404.67 2296.31 30.87 2012-08-03 21:03:22.000 216 33375.67 404.65 2296.37 30.87 2012-08-03 21:03:23.000 216 33375.64 404.70 2296.23 30.87 2012-08-03 21:03:24.000 216 33375.61 404.69 2296.33 30.87 2012-08-03 21:03:25.000 216 33375.67 404.67 2296.32 30.87 2012-08-03 21:03:26.000 216 33375.65 404.67 2296.32 30.87 2012-08-03 21:03:27.000 216 33375.63 404.66 2296.35 30.87 2012-08-03 21:03:28.000 216 33375.71 404.67 2296.37 30.87 2012-08-03 21:03:29.000 216 33375.65 404.64 2296.26 30.87 2012-08-03 21:03:30.000 216 33375.67 404.64 2296.35 30.87 2012-08-03 21:03:31.000 216 33375.69 404.68 2296.30 30.87 2012-08-03 21:03:32.000 216 33375.82 404.63 2296.30 30.87 2012-08-03 21:03:33.000 216 33375.73 404.62 2296.27 30.87 2012-08-03 21:03:34.000 216 33375.70 404.66 2296.20 30.87 2012-08-03 21:03:35.000 216 33375.77 404.67 2296.30 30.87 2012-08-03 21:03:36.000 216 33375.76 404.61 2296.23 30.87 2012-08-03 21:03:37.000 216 33375.71 404.64 2296.30 30.87 2012-08-03 21:03:38.000 216 33375.79 404.63 2296.16 30.87 2012-08-03 21:03:39.000 216 33375.79 404.63 2296.22 30.87 2012-08-03 21:03:40.000 216 33375.71 404.62 2296.24 30.87 2012-08-03 21:03:41.000 216 33375.70 404.65 2296.18 30.87 2012-08-03 21:03:42.000 216 33375.71 404.65 2296.29 30.87 2012-08-03 21:03:43.000 216 33375.73 404.66 2296.31 30.87 2012-08-03 21:03:44.000 216 33375.86 404.61 2296.23 30.87 2012-08-03 21:03:45.000 216 33375.73 404.62 2296.16 30.87 2012-08-03 21:03:46.000 216 33375.71 404.65 2296.23 30.87 2012-08-03 21:03:47.000 216 33375.86 404.66 2296.14 30.87 2012-08-03 21:03:48.000 216 33375.81 404.61 2296.28 30.87 2012-08-03 21:03:48.000 216 33375.81 404.61 2296.28 30.87 2012-08-03 21:03:50.000 216 33375.79 404.61 2296.14 30.87 2012-08-03 21:03:51.000 216 33375.71 404.60 2296.24 30.87 2012-08-03 21:03:52.000 216 33375.79 404.61 2296.18 30.87 2012-08-03 21:03:53.000 216 33375.86 404.60 2296.25 30.87 2012-08-03 21:03:54.000 216 33375.90 404.64 2296.17 30.87 2012-08-03 21:03:55.000 216 33375.78 404.60 2296.20 30.87 2012-08-03 21:03:56.000 216 33375.92 404.59 2296.16 30.87 2012-08-03 21:03:57.000 216 33375.88 404.58 2296.13 30.87 2012-08-03 21:03:58.000 216 33375.78 404.58 2296.17 30.87 2012-08-03 21:03:59.000 216 33375.83 404.60 2296.20 30.87 2012-08-03 21:04:00.000 216 33375.85 404.60 2296.14 30.87 2012-08-03 21:04:01.000 216 33375.89 404.60 2296.17 30.87 2012-08-03 21:04:01.000 216 33375.79 404.60 2296.11 30.87 2012-08-03 21:04:03.000 216 33375.84 404.59 2296.13 30.87 2012-08-03 21:04:04.000 216 33375.85 404.63 2296.16 30.87 2012-08-03 21:04:05.000 216 33375.83 404.65 2296.17 30.87 2012-08-03 21:04:06.000 216 33375.85 404.64 2296.18 30.87 2012-08-03 21:04:07.000 216 33375.93 404.60 2296.23 30.87 2012-08-03 21:04:08.000 216 33375.94 404.61 2296.18 30.87 2012-08-03 21:04:09.000 216 33375.88 404.59 2296.18 30.87 2012-08-03 21:04:10.000 216 33375.92 404.61 2296.25 30.87 2012-08-03 21:04:11.000 216 33375.86 404.62 2296.22 30.87 2012-08-03 21:04:12.000 216 33375.81 404.65 2296.20 30.87 2012-08-03 21:04:13.000 216 33375.96 404.63 2296.15 30.87 2012-08-03 21:04:14.000 216 33375.92 404.67 2296.24 30.87 2012-08-03 21:04:15.000 216 33375.90 404.65 2296.17 30.87 2012-08-03 21:04:16.000 216 33375.97 404.64 2296.18 30.87 2012-08-03 21:04:17.000 216 33375.92 404.62 2296.16 30.87 2012-08-03 21:04:18.000 216 33375.86 404.62 2296.22 30.87 2012-08-03 21:04:19.000 216 33375.95 404.62 2296.18 30.87 2012-08-03 21:04:20.000 216 33375.89 404.67 2296.18 30.87 2012-08-03 21:04:21.000 216 33375.94 404.65 2296.24 30.87 2012-08-03 21:04:22.000 216 33375.83 404.63 2296.16 30.87 2012-08-03 21:04:23.000 216 33375.93 404.68 2296.20 30.87 2012-08-03 21:04:24.000 216 33375.97 404.69 2296.20 30.87 2012-08-03 21:04:25.000 216 33375.88 404.68 2296.21 30.87 2012-08-03 21:04:26.000 216 33375.91 404.64 2296.20 30.87 2012-08-03 21:04:27.000 216 33375.89 404.66 2296.22 30.87 2012-08-03 21:04:28.000 216 33375.92 404.67 2296.17 30.87 2012-08-03 21:04:29.000 216 33376.01 404.67 2296.20 30.87 2012-08-03 21:04:30.000 216 33375.93 404.71 2296.22 30.87 2012-08-03 21:04:31.000 216 33375.94 404.69 2296.19 30.87 2012-08-03 21:04:32.000 216 33376.09 404.71 2296.28 30.87 2012-08-03 21:04:33.000 216 33376.02 404.69 2296.28 30.87 2012-08-03 21:04:34.000 216 33375.96 404.70 2296.21 30.87 2012-08-03 21:04:35.000 216 33375.97 404.72 2296.17 30.87 2012-08-03 21:04:36.000 216 33375.93 404.68 2296.15 30.87 2012-08-03 21:04:37.000 216 33375.93 404.74 2296.13 30.87 2012-08-03 21:04:38.000 216 33376.10 404.71 2296.21 30.87 2012-08-03 21:04:39.000 216 33375.90 404.73 2296.20 30.87 2012-08-03 21:04:40.000 216 33375.88 404.74 2296.10 30.87 2012-08-03 21:04:41.000 216 33376.01 404.77 2296.20 30.87 2012-08-03 21:04:42.000 216 33375.95 404.74 2296.15 30.87 2012-08-03 21:04:42.000 216 33375.97 404.76 2296.08 30.87 2012-08-03 21:04:44.000 216 33375.98 404.69 2296.20 30.87 2012-08-03 21:04:45.000 216 33375.95 404.69 2296.16 30.87 2012-08-03 21:04:46.000 216 33375.93 404.75 2296.18 30.87 2012-08-03 21:04:47.000 216 33375.95 404.77 2296.18 30.87 2012-08-03 21:04:48.000 216 33376.02 404.77 2296.12 30.87 2012-08-03 21:04:49.000 216 33375.90 404.78 2296.29 30.87 2012-08-03 21:04:50.000 216 33376.03 404.77 2296.16 30.87 2012-08-03 21:04:51.000 216 33375.95 404.76 2296.16 30.87 2012-08-03 21:04:52.000 216 33376.01 404.76 2296.16 30.87 2012-08-03 21:04:53.000 216 33375.96 404.82 2296.22 30.87 2012-08-03 21:04:54.000 216 33375.95 404.78 2296.18 30.87 2012-08-03 21:04:55.000 216 33375.95 404.81 2296.18 30.87 2012-08-03 21:04:55.000 216 33375.88 404.76 2296.13 30.87 2012-08-03 21:04:57.000 216 33375.89 404.76 2296.23 30.87 2012-08-03 21:04:58.000 216 33375.94 404.74 2296.27 30.87 2012-08-03 21:04:59.000 216 33375.93 404.79 2296.18 30.87 2012-08-03 21:05:00.000 216 33375.98 404.74 2296.19 30.87 2012-08-03 21:05:01.000 216 33375.92 404.75 2296.22 30.87 2012-08-03 21:05:02.000 216 33376.02 404.76 2296.24 30.87 2012-08-03 21:05:03.000 216 33375.95 404.74 2296.19 30.87 2012-08-03 21:05:04.000 216 33375.92 404.82 2296.29 30.87 2012-08-03 21:05:05.000 216 33375.97 404.78 2296.18 30.87 2012-08-03 21:05:06.000 216 33375.94 404.76 2296.18 30.87 2012-08-03 21:05:07.000 216 33375.93 404.80 2296.21 30.87 2012-08-03 21:05:08.000 216 33376.02 404.80 2296.29 30.87 2012-08-03 21:05:09.000 216 33375.97 404.81 2296.26 30.87 2012-08-03 21:05:10.000 216 33375.86 404.77 2296.22 30.87 2012-08-03 21:05:11.000 216 33376.00 404.81 2296.23 30.87 2012-08-03 21:05:12.000 216 33375.96 404.72 2296.22 30.87 2012-08-03 21:05:13.000 216 33375.92 404.74 2296.21 30.87 2012-08-03 21:05:14.000 216 33375.93 404.72 2296.15 30.87 2012-08-03 21:05:15.000 216 33375.96 404.72 2296.13 30.87 2012-08-03 21:05:16.000 216 33376.02 404.69 2296.23 30.87 2012-08-03 21:05:17.000 216 33375.94 404.70 2296.25 30.87 2012-08-03 21:05:18.000 216 33375.99 404.74 2296.16 30.87 2012-08-03 21:05:19.000 216 33375.93 404.70 2296.26 30.87 2012-08-03 21:05:20.000 216 33375.92 404.72 2296.18 30.87 2012-08-03 21:05:21.000 216 33375.96 404.70 2296.16 30.87 2012-08-03 21:05:22.000 216 33376.00 404.74 2296.20 30.87 2012-08-03 21:05:23.000 216 33375.96 404.70 2296.26 30.87 2012-08-03 21:05:24.000 216 33375.96 404.76 2296.29 30.87 2012-08-03 21:05:25.000 216 33376.01 404.76 2296.19 30.87 2012-08-03 21:05:26.000 216 33376.02 404.73 2296.19 30.87 2012-08-03 21:05:27.000 216 33376.00 404.73 2296.14 30.87 2012-08-03 21:05:28.000 216 33375.94 404.70 2296.20 30.87 2012-08-03 21:05:29.000 216 33376.02 404.72 2296.32 30.87 2012-08-03 21:05:30.000 216 33376.04 404.69 2296.23 30.87 2012-08-03 21:05:31.000 216 33376.03 404.74 2296.23 30.87 2012-08-03 21:05:32.000 216 33375.95 404.70 2296.27 30.87 2012-08-03 21:05:33.000 216 33376.04 404.74 2296.21 30.87 2012-08-03 21:05:34.000 216 33376.01 404.70 2296.23 30.87 2012-08-03 21:05:35.000 216 33376.00 404.68 2296.18 30.87 2012-08-03 21:05:36.000 216 33375.92 404.66 2296.15 30.87 2012-08-03 21:05:36.000 216 33376.04 404.68 2296.23 30.87 2012-08-03 21:05:38.000 216 33375.99 404.71 2296.18 30.87 2012-08-03 21:05:39.000 216 33375.97 404.68 2296.17 30.87 2012-08-03 21:05:40.000 216 33376.03 404.66 2296.18 30.87 2012-08-03 21:05:41.000 216 33376.01 404.66 2296.26 30.87 2012-08-03 21:05:42.000 216 33376.05 404.68 2296.23 30.87 2012-08-03 21:05:43.000 216 33375.93 404.72 2296.18 30.87 2012-08-03 21:05:44.000 216 33376.02 404.70 2296.22 30.87 2012-08-03 21:05:45.000 216 33375.99 404.68 2296.19 30.87 2012-08-03 21:05:46.000 216 33376.04 404.68 2296.17 30.87 2012-08-03 21:05:47.000 216 33375.99 404.66 2296.25 30.87 2012-08-03 21:05:48.000 216 33376.02 404.65 2296.17 30.87 2012-08-03 21:05:49.000 216 33376.09 404.70 2296.16 30.87 2012-08-03 21:05:49.000 216 33376.04 404.72 2296.27 30.87 2012-08-03 21:05:51.000 216 33376.07 404.67 2296.24 30.87 2012-08-03 21:05:52.000 216 33376.02 404.65 2296.22 30.87 2012-08-03 21:05:53.000 216 33376.14 404.68 2296.22 30.87 2012-08-03 21:05:54.000 216 33376.04 404.65 2296.16 30.87 2012-08-03 21:05:55.000 216 33376.10 404.64 2296.28 30.87 2012-08-03 21:05:56.000 216 33376.12 404.70 2296.22 30.87 2012-08-03 21:05:57.000 216 33376.05 404.67 2296.21 30.87 2012-08-03 21:05:58.000 216 33376.15 404.71 2296.17 30.87 2012-08-03 21:05:59.000 216 33376.10 404.69 2296.31 30.87 2012-08-03 21:06:00.000 216 33376.17 404.67 2296.24 30.87 2012-08-03 21:06:01.000 216 33376.12 404.68 2296.21 30.87 2012-08-03 21:06:02.000 216 33376.12 404.67 2296.22 30.87 2012-08-03 21:06:03.000 216 33376.17 404.67 2296.16 30.87 2012-08-03 21:06:04.000 216 33376.16 404.60 2296.20 30.87 2012-08-03 21:06:05.000 216 33376.23 404.61 2296.18 30.87 2012-08-03 21:06:06.000 216 33376.03 404.66 2296.17 30.87 2012-08-03 21:06:07.000 216 33376.14 404.65 2296.13 30.87 2012-08-03 21:06:08.000 216 33376.10 404.71 2296.22 30.87 2012-08-03 21:06:09.000 216 33376.06 404.70 2296.22 30.87 2012-08-03 21:06:10.000 216 33376.08 404.61 2296.17 30.87 2012-08-03 21:06:11.000 216 33376.15 404.64 2296.23 30.87 2012-08-03 21:06:12.000 216 33376.04 404.68 2296.14 30.87 2012-08-03 21:06:13.000 216 33376.10 404.65 2296.15 30.87 2012-08-03 21:06:14.000 216 33376.03 404.68 2296.19 30.87 2012-08-03 21:06:15.000 216 33376.04 404.69 2296.10 30.87 2012-08-03 21:06:16.000 216 33376.10 404.68 2296.08 30.87 2012-08-03 21:06:17.000 216 33376.08 404.69 2296.12 30.87 2012-08-03 21:06:18.000 216 33376.00 404.69 2296.22 30.87 2012-08-03 21:06:19.000 216 33376.02 404.68 2296.24 30.87 2012-08-03 21:06:20.000 216 33376.11 404.68 2296.17 30.87 2012-08-03 21:06:21.000 216 33376.07 404.65 2296.24 30.87 2012-08-03 21:06:22.000 216 33376.09 404.70 2296.14 30.87 2012-08-03 21:06:23.000 216 33376.12 404.71 2296.22 30.87 2012-08-03 21:06:24.000 216 33376.01 404.70 2296.23 30.87 2012-08-03 21:06:25.000 216 33376.20 404.67 2296.14 30.87 2012-08-03 21:06:26.000 216 33376.12 404.69 2296.18 30.87 2012-08-03 21:06:27.000 216 33376.04 404.69 2296.11 30.87 2012-08-03 21:06:28.000 216 33376.05 404.68 2296.19 30.87 2012-08-03 21:06:29.000 216 33376.04 404.65 2296.23 30.87 2012-08-03 21:06:30.000 216 33376.05 404.67 2296.22 30.87 2012-08-03 21:06:30.000 216 33376.10 404.68 2296.13 30.87 2012-08-03 21:06:32.000 216 33376.07 404.67 2296.18 30.87 2012-08-03 21:06:33.000 216 33376.01 404.66 2296.13 30.87 2012-08-03 21:06:34.000 216 33376.08 404.65 2296.20 30.87 2012-08-03 21:06:35.000 216 33376.04 404.68 2296.22 30.87 2012-08-03 21:06:36.000 216 33376.07 404.72 2296.16 30.87 2012-08-03 21:06:37.000 216 33376.11 404.69 2296.17 30.87 2012-08-03 21:06:38.000 216 33376.17 404.68 2296.16 30.87 2012-08-03 21:06:39.000 216 33376.09 404.69 2296.17 30.87 2012-08-03 21:06:40.000 216 33376.06 404.72 2296.28 30.87 2012-08-03 21:06:41.000 216 33376.12 404.68 2296.19 30.87 2012-08-03 21:06:42.000 216 33376.16 404.66 2296.15 30.87 2012-08-03 21:06:43.000 216 33376.05 404.70 2296.23 30.87 2012-08-03 21:06:43.000 216 33376.06 404.72 2296.26 30.87 2012-08-03 21:06:45.000 216 33375.99 404.69 2296.19 30.87 2012-08-03 21:06:46.000 216 33376.11 404.70 2296.17 30.87 2012-08-03 21:06:47.000 216 33376.11 404.72 2296.23 30.87 2012-08-03 21:06:48.000 216 33376.08 404.74 2296.16 30.87 2012-08-03 21:06:49.000 216 33376.09 404.71 2296.21 30.87 2012-08-03 21:06:50.000 216 33376.19 404.69 2296.23 30.87 2012-08-03 21:06:51.000 216 33376.10 404.68 2296.20 30.87 2012-08-03 21:06:52.000 216 33376.10 404.70 2296.14 30.87 2012-08-03 21:06:53.000 216 33376.17 404.67 2296.17 30.87 2012-08-03 21:06:54.000 216 33376.11 404.71 2296.10 30.87 2012-08-03 21:06:55.000 216 33376.09 404.67 2296.23 30.87 2012-08-03 21:06:56.000 216 33376.29 404.67 2296.11 30.87 2012-08-03 21:06:57.000 216 33376.16 404.67 2296.17 30.87 2012-08-03 21:06:58.000 216 33376.14 404.65 2296.20 30.87 2012-08-03 21:06:59.000 216 33376.16 404.68 2296.14 30.87 2012-08-03 21:07:00.000 216 33376.11 404.67 2296.15 30.87 2012-08-03 21:07:01.000 216 33376.15 404.66 2296.17 30.87 2012-08-03 21:07:02.000 216 33376.22 404.68 2296.10 30.87 2012-08-03 21:07:03.000 216 33376.14 404.66 2296.11 30.87 2012-08-03 21:07:04.000 216 33376.18 404.70 2296.14 30.87 2012-08-03 21:07:05.000 216 33376.18 404.68 2296.12 30.87 2012-08-03 21:07:06.000 216 33376.20 404.69 2296.07 30.87 2012-08-03 21:07:07.000 216 33376.15 404.66 2296.22 30.87 2012-08-03 21:07:08.000 216 33376.24 404.64 2296.11 30.87 2012-08-03 21:07:09.000 216 33376.13 404.62 2296.17 30.87 2012-08-03 21:07:10.000 216 33376.24 404.64 2296.15 30.87 2012-08-03 21:07:11.000 216 33376.31 404.67 2296.14 30.87 2012-08-03 21:07:12.000 216 33376.14 404.63 2296.19 30.87 2012-08-03 21:07:13.000 216 33376.21 404.66 2296.11 30.87 2012-08-03 21:07:14.000 216 33376.11 404.64 2296.08 30.87 2012-08-03 21:07:15.000 216 33376.17 404.63 2296.11 30.87 2012-08-03 21:07:16.000 216 33376.23 404.63 2296.18 30.87 2012-08-03 21:07:17.000 216 33376.27 404.63 2296.14 30.87 2012-08-03 21:07:18.000 216 33376.14 404.61 2296.24 30.87 2012-08-03 21:07:19.000 216 33376.21 404.63 2296.17 30.87 2012-08-03 21:07:20.000 216 33376.25 404.63 2296.16 30.87 2012-08-03 21:07:21.000 216 33376.24 404.60 2296.10 30.87 2012-08-03 21:07:22.000 216 33376.25 404.62 2296.17 30.87 2012-08-03 21:07:23.000 216 33376.26 404.61 2296.10 30.87 2012-08-03 21:07:24.000 216 33376.36 404.61 2296.20 30.87 2012-08-03 21:07:24.000 216 33376.23 404.60 2296.08 30.87 2012-08-03 21:07:26.000 216 33376.18 404.68 2296.09 30.87 2012-08-03 21:07:27.000 216 33376.24 404.66 2296.16 30.87 2012-08-03 21:07:28.000 216 33376.24 404.62 2296.11 30.87 2012-08-03 21:07:29.000 216 33376.33 404.60 2296.05 30.87 2012-08-03 21:07:30.000 216 33376.21 404.62 2296.13 30.87 2012-08-03 21:07:31.000 216 33376.24 404.60 2296.15 30.87 2012-08-03 21:07:32.000 216 33376.24 404.63 2296.13 30.87 2012-08-03 21:07:33.000 216 33376.20 404.55 2296.13 30.87 2012-08-03 21:07:34.000 216 33376.28 404.62 2296.18 30.87 2012-08-03 21:07:35.000 216 33376.33 404.62 2296.07 30.87 2012-08-03 21:07:36.000 216 33376.31 404.53 2296.20 30.87 2012-08-03 21:07:37.000 216 33376.27 404.55 2296.16 30.87 2012-08-03 21:07:37.000 216 33376.33 404.51 2296.22 30.87 2012-08-03 21:07:39.000 216 33376.25 404.55 2296.17 30.87 2012-08-03 21:07:40.000 216 33376.24 404.59 2296.05 30.87 2012-08-03 21:07:41.000 216 33376.28 404.62 2296.11 30.87 2012-08-03 21:07:42.000 216 33376.33 404.58 2296.08 30.87 2012-08-03 21:07:43.000 216 33376.30 404.58 2296.13 30.87 2012-08-03 21:07:44.000 216 33376.22 404.61 2296.17 30.87 2012-08-03 21:07:45.000 216 33376.29 404.59 2296.11 30.87 2012-08-03 21:07:46.000 216 33376.39 404.58 2296.16 30.87 2012-08-03 21:07:47.000 216 33376.30 404.59 2296.17 30.87 2012-08-03 21:07:48.000 216 33376.29 404.54 2296.24 30.87 2012-08-03 21:07:49.000 216 33376.26 404.58 2296.17 30.87 2012-08-03 21:07:50.000 216 33376.35 404.57 2296.13 30.87 2012-08-03 21:07:51.000 216 33376.25 404.54 2296.05 30.87 2012-08-03 21:07:52.000 216 33376.35 404.58 2296.10 30.87 2012-08-03 21:07:53.000 216 33376.27 404.58 2296.05 30.87 2012-08-03 21:07:54.000 216 33376.27 404.57 2296.17 30.87 2012-08-03 21:07:55.000 216 33376.18 404.56 2296.14 30.87 2012-08-03 21:07:56.000 216 33376.26 404.61 2296.14 30.87 2012-08-03 21:07:57.000 216 33376.24 404.55 2296.11 30.87 2012-08-03 21:07:58.000 216 33376.26 404.58 2296.13 30.87 2012-08-03 21:07:59.000 216 33376.27 404.53 2296.15 30.87 2012-08-03 21:08:00.000 216 33376.29 404.55 2296.10 30.87 2012-08-03 21:08:01.000 216 33376.29 404.55 2296.07 30.87 2012-08-03 21:08:02.000 216 33376.29 404.52 2296.15 30.87 2012-08-03 21:08:03.000 216 33376.22 404.51 2296.13 30.87 2012-08-03 21:08:04.000 216 33376.26 404.49 2296.04 30.87 2012-08-03 21:08:05.000 216 33376.32 404.50 2296.12 30.87 2012-08-03 21:08:06.000 216 33376.39 404.51 2296.14 30.87 2012-08-03 21:08:07.000 216 33376.24 404.50 2296.08 30.87 2012-08-03 21:08:08.000 216 33376.36 404.48 2296.15 30.87 2012-08-03 21:08:09.000 216 33376.26 404.50 2296.14 30.87 2012-08-03 21:08:10.000 216 33376.30 404.53 2296.09 30.87 2012-08-03 21:08:11.000 216 33376.37 404.45 2296.14 30.87 2012-08-03 21:08:12.000 216 33376.33 404.46 2296.11 30.87 2012-08-03 21:08:13.000 216 33376.36 404.48 2296.17 30.87 2012-08-03 21:08:14.000 216 33376.37 404.49 2296.05 30.87 2012-08-03 21:08:15.000 216 33376.29 404.49 2296.07 30.87 2012-08-03 21:08:16.000 216 33376.30 404.45 2296.16 30.87 2012-08-03 21:08:17.000 216 33376.37 404.47 2296.11 30.87 2012-08-03 21:08:18.000 216 33376.39 404.47 2296.16 30.87 2012-08-03 21:08:18.000 216 33376.31 404.44 2296.11 30.87 2012-08-03 21:08:20.000 216 33376.37 404.46 2296.00 30.87 2012-08-03 21:08:21.000 216 33376.29 404.46 2296.05 30.87 2012-08-03 21:08:22.000 216 33376.26 404.43 2296.13 30.87 2012-08-03 21:08:23.000 216 33376.34 404.39 2296.08 30.87 2012-08-03 21:08:24.000 216 33376.33 404.43 2296.06 30.87 2012-08-03 21:08:25.000 216 33376.36 404.44 2296.16 30.87 2012-08-03 21:08:26.000 216 33376.35 404.44 2296.10 30.87 2012-08-03 21:08:27.000 216 33376.41 404.43 2296.07 30.87 2012-08-03 21:08:28.000 216 33376.33 404.38 2296.12 30.87 2012-08-03 21:08:29.000 216 33376.34 404.38 2296.09 30.87 2012-08-03 21:08:30.000 216 33376.34 404.42 2296.08 30.87 2012-08-03 21:08:31.000 216 33376.39 404.40 2296.12 30.87 2012-08-03 21:08:31.000 216 33376.40 404.39 2296.07 30.87 2012-08-03 21:08:33.000 216 33376.36 404.43 2296.02 30.87 2012-08-03 21:08:34.000 216 33376.36 404.42 2296.07 30.87 2012-08-03 21:08:35.000 216 33376.36 404.39 2296.05 30.87 2012-08-03 21:08:36.000 216 33376.30 404.37 2295.99 30.87 2012-08-03 21:08:37.000 216 33376.36 404.41 2295.97 30.87 2012-08-03 21:08:38.000 216 33376.33 404.45 2296.19 30.87 2012-08-03 21:08:39.000 216 33376.29 404.40 2296.14 30.87 2012-08-03 21:08:40.000 216 33376.32 404.42 2296.10 30.87 2012-08-03 21:08:41.000 216 33376.38 404.40 2295.96 30.87 2012-08-03 21:08:42.000 216 33376.42 404.36 2296.07 30.87 2012-08-03 21:08:43.000 216 33376.51 404.45 2296.04 30.87 2012-08-03 21:08:44.000 216 33376.46 404.43 2296.12 30.87 2012-08-03 21:08:45.000 216 33376.30 404.40 2296.11 30.87 2012-08-03 21:08:46.000 216 33376.38 404.37 2296.09 30.87 2012-08-03 21:08:47.000 216 33376.35 404.39 2296.06 30.87 2012-08-03 21:08:48.000 216 33376.46 404.39 2296.14 30.87 2012-08-03 21:08:49.000 216 33376.33 404.41 2296.02 30.87 2012-08-03 21:08:50.000 216 33376.32 404.39 2296.04 30.87 2012-08-03 21:08:51.000 216 33376.33 404.42 2296.12 30.87 2012-08-03 21:08:52.000 216 33376.29 404.39 2295.99 30.87 2012-08-03 21:08:53.000 216 33376.34 404.43 2296.03 30.87 2012-08-03 21:08:54.000 216 33376.38 404.39 2296.04 30.87 2012-08-03 21:08:55.000 216 33376.41 404.34 2295.98 30.87 2012-08-03 21:08:56.000 216 33376.34 404.42 2296.02 30.87 2012-08-03 21:08:57.000 216 33376.30 404.39 2295.98 30.87 2012-08-03 21:08:58.000 216 33376.42 404.37 2296.00 30.87 2012-08-03 21:08:59.000 216 33376.45 404.46 2296.05 30.87 2012-08-03 21:09:00.000 216 33376.38 404.40 2296.03 30.87 2012-08-03 21:09:01.000 216 33376.45 404.41 2296.10 30.87 2012-08-03 21:09:02.000 216 33376.42 404.45 2296.11 30.87 2012-08-03 21:09:03.000 216 33376.40 404.45 2296.09 30.87 2012-08-03 21:09:04.000 216 33376.48 404.45 2296.01 30.87 2012-08-03 21:09:05.000 216 33376.43 404.40 2296.08 30.87 2012-08-03 21:09:06.000 216 33376.32 404.45 2295.98 30.87 2012-08-03 21:09:07.000 216 33376.52 404.45 2296.10 30.87 2012-08-03 21:09:08.000 216 33376.42 404.47 2296.10 30.87 2012-08-03 21:09:09.000 216 33376.48 404.44 2296.13 30.87 2012-08-03 21:09:10.000 216 33376.44 404.43 2295.98 30.87 2012-08-03 21:09:11.000 216 33376.45 404.45 2296.05 30.87 2012-08-03 21:09:12.000 216 33376.53 404.43 2296.09 30.87 2012-08-03 21:09:12.000 216 33376.46 404.39 2296.10 30.87 2012-08-03 21:09:14.000 216 33376.46 404.43 2296.08 30.87 2012-08-03 21:09:15.000 216 33376.41 404.44 2296.09 30.87 2012-08-03 21:09:16.000 216 33376.50 404.47 2296.02 30.87 2012-08-03 21:09:17.000 216 33376.49 404.43 2296.06 30.87 2012-08-03 21:09:18.000 216 33376.50 404.45 2296.08 30.87 2012-08-03 21:09:19.000 216 33376.48 404.45 2296.02 30.87 2012-08-03 21:09:20.000 216 33376.43 404.46 2296.05 30.87 2012-08-03 21:09:21.000 216 33376.43 404.49 2296.04 30.87 2012-08-03 21:09:22.000 216 33376.46 404.51 2296.02 30.87 2012-08-03 21:09:23.000 216 33376.49 404.50 2296.05 30.87 2012-08-03 21:09:24.000 216 33376.52 404.52 2296.05 30.87 2012-08-03 21:09:25.000 216 33376.42 404.54 2296.04 30.87 2012-08-03 21:09:25.000 216 33376.43 404.54 2296.15 30.87 2012-08-03 21:09:27.000 216 33376.52 404.50 2296.06 30.87 2012-08-03 21:09:28.000 216 33376.50 404.46 2296.05 30.87 2012-08-03 21:09:29.000 216 33376.56 404.50 2296.14 30.87 2012-08-03 21:09:30.000 216 33376.45 404.52 2296.02 30.87 2012-08-03 21:09:31.000 216 33376.48 404.50 2296.05 30.87 2012-08-03 21:09:32.000 216 33376.50 404.48 2296.02 30.87 2012-08-03 21:09:33.000 216 33376.43 404.49 2296.02 30.87 2012-08-03 21:09:34.000 216 33376.50 404.48 2296.08 30.87 2012-08-03 21:09:35.000 216 33376.52 404.47 2295.97 30.87 2012-08-03 21:09:36.000 216 33376.42 404.50 2296.13 30.87 2012-08-03 21:09:37.000 216 33376.40 404.56 2296.07 30.87 2012-08-03 21:09:38.000 216 33376.46 404.50 2296.04 30.87 2012-08-03 21:09:39.000 216 33376.58 404.48 2296.05 30.87 2012-08-03 21:09:40.000 216 33376.50 404.47 2295.97 30.87 2012-08-03 21:09:41.000 216 33376.45 404.49 2296.05 30.87 2012-08-03 21:09:42.000 216 33376.57 404.45 2295.98 30.87 2012-08-03 21:09:43.000 216 33376.57 404.45 2296.07 30.87 2012-08-03 21:09:44.000 216 33376.54 404.50 2296.13 30.87 2012-08-03 21:09:45.000 216 33376.51 404.46 2296.04 30.87 2012-08-03 21:09:46.000 216 33376.47 404.47 2295.99 30.87 2012-08-03 21:09:47.000 216 33376.52 404.49 2296.04 30.87 2012-08-03 21:09:48.000 216 33376.55 404.46 2296.07 30.87 2012-08-03 21:09:49.000 216 33376.61 404.46 2296.06 30.87 2012-08-03 21:09:50.000 216 33376.46 404.45 2296.07 30.87 2012-08-03 21:09:51.000 216 33376.55 404.45 2296.06 30.87 2012-08-03 21:09:52.000 216 33376.50 404.44 2296.03 30.87 2012-08-03 21:09:53.000 216 33376.54 404.46 2296.07 30.87 2012-08-03 21:09:54.000 216 33376.52 404.43 2296.08 30.87 2012-08-03 21:09:55.000 216 33376.56 404.45 2296.05 30.87 2012-08-03 21:09:56.000 216 33376.49 404.44 2296.05 30.87 2012-08-03 21:09:57.000 216 33376.55 404.47 2296.01 30.87 2012-08-03 21:09:58.000 216 33376.52 404.46 2295.97 30.87 2012-08-03 21:09:59.000 216 33376.50 404.47 2296.14 30.87 2012-08-03 21:10:00.000 216 33376.57 404.40 2296.07 30.87 2012-08-03 21:10:01.000 216 33376.55 404.40 2296.06 30.87 2012-08-03 21:10:02.000 216 33376.58 404.39 2296.17 30.87 2012-08-03 21:10:03.000 216 33376.55 404.41 2296.12 30.87 2012-08-03 21:10:04.000 216 33376.61 404.40 2296.05 30.87 2012-08-03 21:10:05.000 216 33376.50 404.42 2296.10 30.87 2012-08-03 21:10:06.000 216 33376.45 404.39 2296.05 30.87 2012-08-03 21:10:06.000 216 33376.48 404.40 2296.09 30.87 2012-08-03 21:10:08.000 216 33376.60 404.38 2295.98 30.87 2012-08-03 21:10:09.000 216 33376.47 404.42 2296.05 30.87 2012-08-03 21:10:10.000 216 33376.51 404.39 2296.11 30.87 2012-08-03 21:10:11.000 216 33376.60 404.36 2296.01 30.87 2012-08-03 21:10:12.000 216 33376.46 404.35 2296.13 30.87 2012-08-03 21:10:13.000 216 33376.54 404.37 2296.11 30.87 2012-08-03 21:10:14.000 216 33376.57 404.37 2296.06 30.87 2012-08-03 21:10:15.000 216 33376.49 404.36 2296.04 30.87 2012-08-03 21:10:16.000 216 33376.52 404.33 2296.06 30.87 2012-08-03 21:10:17.000 216 33376.60 404.33 2295.99 30.87 2012-08-03 21:10:18.000 216 33376.61 404.37 2296.07 30.87 2012-08-03 21:10:19.000 216 33376.65 404.33 2296.02 30.87 2012-08-03 21:10:19.000 216 33376.50 404.38 2296.09 30.87 2012-08-03 21:10:21.000 216 33376.58 404.31 2296.09 30.87 2012-08-03 21:10:22.000 216 33376.60 404.31 2296.08 30.87 2012-08-03 21:10:23.000 216 33376.71 404.37 2296.02 30.87 2012-08-03 21:10:24.000 216 33376.63 404.34 2296.04 30.87 2012-08-03 21:10:25.000 216 33376.58 404.32 2295.95 30.87 2012-08-03 21:10:26.000 216 33376.65 404.33 2296.05 30.87 2012-08-03 21:10:27.000 216 33376.67 404.36 2296.04 30.87 2012-08-03 21:10:28.000 216 33376.70 404.38 2296.03 30.87 2012-08-03 21:10:29.000 216 33376.61 404.33 2295.99 30.87 2012-08-03 21:10:30.000 216 33376.68 404.36 2296.04 30.87 2012-08-03 21:10:31.000 216 33376.61 404.34 2296.02 30.87 2012-08-03 21:10:32.000 216 33376.64 404.36 2296.11 30.87 2012-08-03 21:10:33.000 216 33376.65 404.36 2296.06 30.87 2012-08-03 21:10:34.000 216 33376.61 404.36 2296.02 30.87 2012-08-03 21:10:35.000 216 33376.58 404.30 2296.03 30.87 2012-08-03 21:10:36.000 216 33376.57 404.37 2296.08 30.87 2012-08-03 21:10:37.000 216 33376.60 404.39 2296.14 30.87 2012-08-03 21:10:38.000 216 33376.65 404.39 2295.98 30.87 2012-08-03 21:10:39.000 216 33376.62 404.40 2296.07 30.87 2012-08-03 21:10:40.000 216 33376.60 404.37 2296.07 30.87 2012-08-03 21:10:41.000 216 33376.54 404.36 2295.99 30.87 2012-08-03 21:10:42.000 216 33376.60 404.38 2296.00 30.87 2012-08-03 21:10:43.000 216 33376.50 404.38 2296.04 30.87 2012-08-03 21:10:44.000 216 33376.59 404.35 2296.02 30.87 2012-08-03 21:10:45.000 216 33376.58 404.39 2295.98 30.87 2012-08-03 21:10:46.000 216 33376.57 404.37 2295.92 30.87 2012-08-03 21:10:47.000 216 33376.50 404.38 2295.97 30.87 2012-08-03 21:10:48.000 216 33376.62 404.42 2295.99 30.87 2012-08-03 21:10:49.000 216 33376.58 404.35 2296.09 30.87 2012-08-03 21:10:50.000 216 33376.52 404.39 2296.02 30.87 2012-08-03 21:10:51.000 216 33376.68 404.38 2296.03 30.87 2012-08-03 21:10:52.000 216 33376.58 404.38 2296.01 30.87 2012-08-03 21:10:53.000 216 33376.53 404.41 2296.05 30.87 2012-08-03 21:10:54.000 216 33376.44 404.33 2295.99 30.87 2012-08-03 21:10:55.000 216 33376.51 404.34 2295.99 30.87 2012-08-03 21:10:56.000 216 33376.55 404.32 2295.99 30.87 2012-08-03 21:10:57.000 216 33376.59 404.35 2296.13 30.87 2012-08-03 21:10:58.000 216 33376.58 404.34 2296.12 30.87 2012-08-03 21:10:59.000 216 33376.52 404.34 2296.05 30.87 2012-08-03 21:11:00.000 216 33376.49 404.37 2296.03 30.87 2012-08-03 21:11:00.000 216 33376.54 404.37 2296.07 30.87 2012-08-03 21:11:02.000 216 33376.48 404.39 2296.10 30.87 2012-08-03 21:11:03.000 216 33376.58 404.38 2296.00 30.87 2012-08-03 21:11:04.000 216 33376.55 404.37 2296.08 30.87 2012-08-03 21:11:05.000 216 33376.54 404.39 2296.05 30.87 2012-08-03 21:11:06.000 216 33376.50 404.39 2296.04 30.87 2012-08-03 21:11:07.000 216 33376.51 404.37 2296.05 30.87 2012-08-03 21:11:08.000 216 33376.52 404.41 2296.03 30.87 2012-08-03 21:11:09.000 216 33376.50 404.41 2296.03 30.87 2012-08-03 21:11:10.000 216 33376.51 404.36 2296.05 30.87 2012-08-03 21:11:11.000 216 33376.50 404.39 2296.10 30.87 2012-08-03 21:11:12.000 216 33376.48 404.41 2296.07 30.87 2012-08-03 21:11:13.000 216 33376.49 404.35 2296.13 30.87 2012-08-03 21:11:13.000 216 33376.48 404.38 2296.09 30.87 2012-08-03 21:11:15.000 216 33376.42 404.40 2296.13 30.87 2012-08-03 21:11:16.000 216 33376.45 404.41 2296.15 30.87 2012-08-03 21:11:17.000 216 33376.50 404.37 2296.13 30.87 2012-08-03 21:11:18.000 216 33376.48 404.37 2296.07 30.87 2012-08-03 21:11:19.000 216 33376.51 404.36 2296.04 30.87 2012-08-03 21:11:20.000 216 33376.37 404.42 2296.00 30.87 2012-08-03 21:11:21.000 216 33376.43 404.40 2296.07 30.87 2012-08-03 21:11:22.000 216 33376.45 404.37 2296.11 30.87 2012-08-03 21:11:23.000 216 33376.52 404.43 2296.12 30.87 2012-08-03 21:11:24.000 216 33376.48 404.40 2296.08 30.87 2012-08-03 21:11:25.000 216 33376.45 404.42 2296.16 30.87 2012-08-03 21:11:26.000 216 33376.37 404.42 2296.07 30.87 2012-08-03 21:11:27.000 216 33376.51 404.44 2296.04 30.87 2012-08-03 21:11:28.000 216 33376.45 404.42 2296.01 30.87 2012-08-03 21:11:29.000 216 33376.49 404.39 2296.11 30.87 2012-08-03 21:11:30.000 216 33376.48 404.41 2296.22 30.87 2012-08-03 21:11:31.000 216 33376.47 404.40 2296.11 30.87 2012-08-03 21:11:32.000 216 33376.48 404.49 2296.05 30.87 2012-08-03 21:11:33.000 216 33376.42 404.40 2296.08 30.87 2012-08-03 21:11:34.000 216 33376.38 404.40 2296.02 30.87 2012-08-03 21:11:35.000 216 33376.47 404.41 2296.10 30.87 2012-08-03 21:11:36.000 216 33376.48 404.44 2296.23 30.87 2012-08-03 21:11:37.000 216 33376.42 404.41 2296.10 30.87 2012-08-03 21:11:38.000 216 33376.47 404.48 2296.11 30.87 2012-08-03 21:11:39.000 216 33376.51 404.43 2296.17 30.87 2012-08-03 21:11:40.000 216 33376.48 404.47 2296.20 30.87 2012-08-03 21:11:41.000 216 33376.51 404.46 2296.18 30.87 2012-08-03 21:11:42.000 216 33376.54 404.47 2296.14 30.87 2012-08-03 21:11:43.000 216 33376.46 404.47 2296.13 30.87 2012-08-03 21:11:44.000 216 33376.39 404.44 2296.14 30.87 2012-08-03 21:11:45.000 216 33376.43 404.46 2296.12 30.87 2012-08-03 21:11:46.000 216 33376.46 404.43 2296.07 30.87 2012-08-03 21:11:47.000 216 33376.46 404.42 2296.13 30.87 2012-08-03 21:11:48.000 216 33376.49 404.45 2296.07 30.87 2012-08-03 21:11:49.000 216 33376.45 404.46 2296.18 30.87 2012-08-03 21:11:50.000 216 33376.50 404.46 2296.10 30.87 2012-08-03 21:11:51.000 216 33376.49 404.47 2296.08 30.87 2012-08-03 21:11:52.000 216 33376.50 404.48 2296.10 30.87 2012-08-03 21:11:53.000 216 33376.45 404.45 2296.17 30.87 2012-08-03 21:11:54.000 216 33376.45 404.49 2296.14 30.87 2012-08-03 21:11:54.000 216 33376.45 404.50 2296.12 30.87 2012-08-03 21:11:56.000 216 33376.41 404.49 2296.17 30.87 2012-08-03 21:11:57.000 216 33376.42 404.48 2296.29 30.87 2012-08-03 21:11:58.000 216 33376.44 404.44 2296.20 30.87 2012-08-03 21:11:59.000 216 33376.42 404.48 2296.12 30.87 2012-08-03 21:12:00.000 216 33376.43 404.49 2296.17 30.87 2012-08-03 21:12:01.000 216 33376.36 404.46 2296.23 30.87 2012-08-03 21:12:02.000 216 33376.52 404.51 2296.13 30.87 2012-08-03 21:12:03.000 216 33376.38 404.49 2296.16 30.87 2012-08-03 21:12:04.000 216 33376.48 404.48 2296.16 30.87 2012-08-03 21:12:05.000 216 33376.43 404.49 2296.20 30.87 2012-08-03 21:12:06.000 216 33376.47 404.49 2296.17 30.87 2012-08-03 21:12:07.000 216 33376.43 404.49 2296.13 30.87 2012-08-03 21:12:07.000 216 33376.55 404.54 2296.18 30.87 2012-08-03 21:12:09.000 216 33376.47 404.47 2296.11 30.87 2012-08-03 21:12:10.000 216 33376.47 404.49 2296.08 30.87 2012-08-03 21:12:11.000 216 33376.45 404.51 2296.16 30.87 2012-08-03 21:12:12.000 216 33376.50 404.50 2296.28 30.87 2012-08-03 21:12:13.000 216 33376.43 404.46 2296.16 30.87 2012-08-03 21:12:14.000 216 33376.45 404.53 2296.22 30.87 2012-08-03 21:12:15.000 216 33376.43 404.49 2296.28 30.87 2012-08-03 21:12:16.000 216 33376.38 404.46 2296.26 30.87 2012-08-03 21:12:17.000 216 33376.48 404.46 2296.20 30.87 2012-08-03 21:12:18.000 216 33376.46 404.52 2296.19 30.87 2012-08-03 21:12:19.000 216 33376.46 404.46 2296.21 30.87 2012-08-03 21:12:20.000 216 33376.42 404.49 2296.24 30.87 2012-08-03 21:12:21.000 216 33376.43 404.52 2296.19 30.87 2012-08-03 21:12:22.000 216 33376.36 404.50 2296.22 30.87 2012-08-03 21:12:23.000 216 33376.37 404.50 2296.24 30.87 2012-08-03 21:12:24.000 216 33376.45 404.53 2296.14 30.87 2012-08-03 21:12:25.000 216 33376.47 404.53 2296.20 30.87 2012-08-03 21:12:26.000 216 33376.36 404.51 2296.11 30.87 2012-08-03 21:12:27.000 216 33376.44 404.54 2296.22 30.87 2012-08-03 21:12:28.000 216 33376.38 404.53 2296.20 30.87 2012-08-03 21:12:29.000 216 33376.47 404.53 2296.26 30.87 2012-08-03 21:12:30.000 216 33376.43 404.49 2296.21 30.87 2012-08-03 21:12:31.000 216 33376.58 404.50 2296.11 30.87 2012-08-03 21:12:32.000 216 33376.33 404.49 2296.23 30.87 2012-08-03 21:12:33.000 216 33376.44 404.51 2296.15 30.87 2012-08-03 21:12:34.000 216 33376.39 404.51 2296.08 30.87 2012-08-03 21:12:35.000 216 33376.43 404.52 2296.17 30.87 2012-08-03 21:12:36.000 216 33376.47 404.52 2296.17 30.87 2012-08-03 21:12:37.000 216 33376.36 404.52 2296.16 30.87 2012-08-03 21:12:38.000 216 33376.52 404.56 2296.22 30.87 2012-08-03 21:12:39.000 216 33376.40 404.51 2296.22 30.87 2012-08-03 21:12:40.000 216 33376.30 404.54 2296.18 30.87 2012-08-03 21:12:41.000 216 33376.42 404.54 2296.18 30.87 2012-08-03 21:12:42.000 216 33376.41 404.54 2296.16 30.87 2012-08-03 21:12:43.000 216 33376.39 404.57 2296.16 30.87 2012-08-03 21:12:44.000 216 33376.50 404.54 2296.12 30.87 2012-08-03 21:12:45.000 216 33376.37 404.60 2296.12 30.87 2012-08-03 21:12:46.000 216 33376.35 404.56 2296.14 30.87 2012-08-03 21:12:47.000 216 33376.35 404.52 2296.22 30.87 2012-08-03 21:12:48.000 216 33376.36 404.50 2296.23 30.87 2012-08-03 21:12:48.000 216 33376.37 404.50 2296.19 30.87 2012-08-03 21:12:50.000 216 33376.36 404.51 2296.25 30.87 2012-08-03 21:12:51.000 216 33376.40 404.52 2296.17 30.87 2012-08-03 21:12:52.000 216 33376.33 404.52 2296.12 30.87 2012-08-03 21:12:53.000 216 33376.40 404.51 2296.17 30.87 2012-08-03 21:12:54.000 216 33376.39 404.54 2296.17 30.87 2012-08-03 21:12:55.000 216 33376.36 404.48 2296.10 30.87 2012-08-03 21:12:56.000 216 33376.25 404.57 2296.23 30.87 2012-08-03 21:12:57.000 216 33376.33 404.54 2296.14 30.87 2012-08-03 21:12:58.000 216 33376.32 404.52 2296.14 30.87 2012-08-03 21:12:59.000 216 33376.34 404.51 2296.25 30.87 2012-08-03 21:13:00.000 216 33376.27 404.54 2296.14 30.87 2012-08-03 21:13:01.000 216 33376.27 404.56 2296.20 30.87 2012-08-03 21:13:01.000 216 33376.36 404.52 2296.25 30.87 2012-08-03 21:13:03.000 216 33376.43 404.48 2296.23 30.87 2012-08-03 21:13:04.000 216 33376.21 404.49 2296.18 30.87 2012-08-03 21:13:05.000 216 33376.29 404.49 2296.24 30.87 2012-08-03 21:13:06.000 216 33376.29 404.48 2296.23 30.87 2012-08-03 21:13:07.000 216 33376.34 404.49 2296.27 30.87 2012-08-03 21:13:08.000 216 33376.30 404.50 2296.26 30.87 2012-08-03 21:13:09.000 216 33376.23 404.51 2296.26 30.87 2012-08-03 21:13:10.000 216 33376.24 404.51 2296.28 30.87 2012-08-03 21:13:11.000 216 33376.14 404.50 2296.26 30.87 2012-08-03 21:13:12.000 216 33376.29 404.49 2296.20 30.87 2012-08-03 21:13:13.000 216 33376.24 404.49 2296.16 30.87 2012-08-03 21:13:14.000 216 33376.29 404.47 2296.24 30.87 2012-08-03 21:13:15.000 216 33376.22 404.50 2296.16 30.87 2012-08-03 21:13:16.000 216 33376.20 404.51 2296.11 30.87 2012-08-03 21:13:17.000 216 33376.20 404.45 2296.19 30.87 2012-08-03 21:13:18.000 216 33376.18 404.47 2296.16 30.87 2012-08-03 21:13:19.000 216 33376.26 404.47 2296.21 30.87 2012-08-03 21:13:20.000 216 33376.23 404.48 2296.22 30.87 2012-08-03 21:13:21.000 216 33376.32 404.48 2296.16 30.87 2012-08-03 21:13:22.000 216 33376.21 404.51 2296.18 30.87 2012-08-03 21:13:23.000 216 33376.22 404.42 2296.21 30.87 2012-08-03 21:13:24.000 216 33376.19 404.47 2296.26 30.87 2012-08-03 21:13:25.000 216 33376.08 404.47 2296.19 30.87 2012-08-03 21:13:26.000 216 33376.25 404.41 2296.16 30.87 2012-08-03 21:13:27.000 216 33376.31 404.42 2296.14 30.87 2012-08-03 21:13:28.000 216 33376.14 404.42 2296.15 30.87 2012-08-03 21:13:29.000 216 33376.22 404.44 2296.18 30.87 2012-08-03 21:13:30.000 216 33376.20 404.41 2296.17 30.87 2012-08-03 21:13:31.000 216 33376.27 404.40 2296.20 30.87 2012-08-03 21:13:32.000 216 33376.18 404.37 2296.28 30.87 2012-08-03 21:13:33.000 216 33376.21 404.34 2296.23 30.87 2012-08-03 21:13:34.000 216 33376.17 404.34 2296.17 30.87 2012-08-03 21:13:35.000 216 33376.26 404.38 2296.18 30.87 2012-08-03 21:13:36.000 216 33376.19 404.34 2296.17 30.87 2012-08-03 21:13:37.000 216 33376.28 404.37 2296.23 30.87 2012-08-03 21:13:38.000 216 33376.23 404.34 2296.17 30.87 2012-08-03 21:13:39.000 216 33376.32 404.32 2296.20 30.87 2012-08-03 21:13:40.000 216 33376.21 404.32 2296.24 30.87 2012-08-03 21:13:41.000 216 33376.25 404.31 2296.26 30.87 2012-08-03 21:13:42.000 216 33376.12 404.30 2296.20 30.87 2012-08-03 21:13:42.000 216 33376.18 404.32 2296.17 30.87 2012-08-03 21:13:44.000 216 33376.17 404.36 2296.18 30.87 2012-08-03 21:13:45.000 216 33376.21 404.33 2296.22 30.87 2012-08-03 21:13:46.000 216 33376.17 404.32 2296.23 30.87 2012-08-03 21:13:47.000 216 33376.17 404.32 2296.11 30.87 2012-08-03 21:13:48.000 216 33376.18 404.33 2296.18 30.87 2012-08-03 21:13:49.000 216 33376.18 404.40 2296.15 30.87 2012-08-03 21:13:50.000 216 33376.10 404.31 2296.14 30.87 2012-08-03 21:13:51.000 216 33376.04 404.37 2296.21 30.87 2012-08-03 21:13:52.000 216 33376.10 404.36 2296.11 30.87 2012-08-03 21:13:53.000 216 33376.19 404.33 2296.22 30.87 2012-08-03 21:13:54.000 216 33376.12 404.38 2296.05 30.87 2012-08-03 21:13:55.000 216 33376.11 404.30 2296.17 30.87 2012-08-03 21:13:55.000 216 33376.30 404.34 2296.15 30.87 2012-08-03 21:13:57.000 216 33376.14 404.33 2296.08 30.87 2012-08-03 21:13:58.000 216 33376.21 404.32 2296.10 30.87 2012-08-03 21:13:59.000 216 33376.17 404.35 2296.12 30.87 2012-08-03 21:14:00.000 216 33376.08 404.33 2296.13 30.87 2012-08-03 21:14:01.000 216 33376.10 404.31 2296.11 30.87 2012-08-03 21:14:02.000 216 33376.23 404.39 2296.04 30.87 2012-08-03 21:14:03.000 216 33376.07 404.33 2296.27 30.87 2012-08-03 21:14:04.000 216 33376.14 404.33 2296.10 30.87 2012-08-03 21:14:05.000 216 33376.17 404.40 2296.13 30.87 2012-08-03 21:14:06.000 216 33376.18 404.38 2296.11 30.87 2012-08-03 21:14:07.000 216 33376.10 404.34 2296.21 30.87 2012-08-03 21:14:08.000 216 33376.18 404.42 2296.13 30.87 2012-08-03 21:14:09.000 216 33376.04 404.38 2296.13 30.87 2012-08-03 21:14:10.000 216 33376.05 404.38 2296.10 30.88 2012-08-03 21:14:11.000 216 33376.12 404.35 2296.05 30.87 2012-08-03 21:14:12.000 216 33376.18 404.35 2296.14 30.87 2012-08-03 21:14:13.000 216 33375.99 404.34 2296.14 30.87 2012-08-03 21:14:14.000 216 33376.18 404.38 2296.19 30.87 2012-08-03 21:14:15.000 216 33376.14 404.35 2296.12 30.88 2012-08-03 21:14:16.000 216 33376.14 404.33 2296.11 30.88 2012-08-03 21:14:17.000 216 33376.08 404.41 2296.10 30.88 2012-08-03 21:14:18.000 216 33376.17 404.34 2296.12 30.87 2012-08-03 21:14:19.000 216 33376.16 404.41 2296.16 30.88 2012-08-03 21:14:20.000 216 33376.08 404.38 2296.13 30.87 2012-08-03 21:14:21.000 216 33376.16 404.41 2296.22 30.88 2012-08-03 21:14:22.000 216 33376.04 404.38 2296.14 30.87 2012-08-03 21:14:23.000 216 33376.10 404.41 2296.12 30.88 2012-08-03 21:14:24.000 216 33375.97 404.41 2296.14 30.88 2012-08-03 21:14:25.000 216 33376.11 404.39 2296.17 30.88 2012-08-03 21:14:26.000 216 33376.12 404.42 2296.13 30.88 2012-08-03 21:14:27.000 216 33376.07 404.42 2296.13 30.88 2012-08-03 21:14:28.000 216 33376.08 404.40 2296.14 30.88 2012-08-03 21:14:29.000 216 33376.07 404.38 2296.18 30.88 2012-08-03 21:14:30.000 216 33376.09 404.43 2296.16 30.87 2012-08-03 21:14:31.000 216 33376.12 404.41 2296.11 30.87 2012-08-03 21:14:32.000 216 33376.01 404.40 2296.07 30.87 2012-08-03 21:14:33.000 216 33376.05 404.39 2296.21 30.87 2012-08-03 21:14:34.000 216 33376.11 404.37 2296.19 30.87 2012-08-03 21:14:35.000 216 33376.15 404.39 2296.06 30.88 2012-08-03 21:14:36.000 216 33376.12 404.40 2296.17 30.88 2012-08-03 21:14:36.000 216 33376.07 404.42 2296.24 30.87 2012-08-03 21:14:38.000 216 33376.11 404.43 2296.18 30.88 2012-08-03 21:14:39.000 216 33375.98 404.42 2296.12 30.88 2012-08-03 21:14:40.000 216 33376.04 404.40 2296.10 30.88 2012-08-03 21:14:41.000 216 33376.01 404.39 2296.22 30.88 2012-08-03 21:14:42.000 216 33376.05 404.40 2296.17 30.88 2012-08-03 21:14:43.000 216 33376.10 404.40 2296.16 30.88 2012-08-03 21:14:44.000 216 33376.08 404.37 2296.21 30.88 2012-08-03 21:14:45.000 216 33376.10 404.43 2296.18 30.88 2012-08-03 21:14:46.000 216 33376.11 404.40 2296.13 30.88 2012-08-03 21:14:47.000 216 33376.08 404.44 2296.19 30.88 2012-08-03 21:14:48.000 216 33376.04 404.46 2296.21 30.88 2012-08-03 21:14:49.000 216 33376.01 404.45 2296.20 30.88 2012-08-03 21:14:49.000 216 33375.98 404.41 2296.17 30.88 2012-08-03 21:14:51.000 216 33376.12 404.46 2296.22 30.88 2012-08-03 21:14:52.000 216 33376.08 404.43 2296.25 30.88 2012-08-03 21:14:53.000 216 33375.97 404.41 2296.26 30.88 2012-08-03 21:14:54.000 216 33376.07 404.44 2296.23 30.88 2012-08-03 21:14:55.000 216 33375.97 404.48 2296.17 30.88 2012-08-03 21:14:56.000 216 33375.99 404.42 2296.25 30.88 2012-08-03 21:14:57.000 216 33376.12 404.46 2296.23 30.88 2012-08-03 21:14:58.000 216 33376.02 404.46 2296.18 30.88 2012-08-03 21:14:59.000 216 33375.98 404.41 2296.15 30.88 2012-08-03 21:15:00.000 216 33376.06 404.43 2296.17 30.88 2012-08-03 21:15:01.000 216 33376.04 404.42 2296.15 30.88 2012-08-03 21:15:02.000 216 33376.01 404.44 2296.20 30.88 2012-08-03 21:15:03.000 216 33375.99 404.41 2296.17 30.88 2012-08-03 21:15:04.000 216 33376.01 404.41 2296.20 30.88 2012-08-03 21:15:05.000 216 33376.05 404.46 2296.22 30.88 2012-08-03 21:15:06.000 216 33376.01 404.43 2296.17 30.88 2012-08-03 21:15:07.000 216 33376.06 404.39 2296.16 30.88 2012-08-03 21:15:08.000 216 33375.98 404.44 2296.17 30.88 2012-08-03 21:15:09.000 216 33376.16 404.44 2296.23 30.88 2012-08-03 21:15:10.000 216 33376.01 404.42 2296.17 30.88 2012-08-03 21:15:11.000 216 33376.04 404.44 2296.22 30.88 2012-08-03 21:15:12.000 216 33376.00 404.42 2296.23 30.88 2012-08-03 21:15:13.000 216 33375.99 404.41 2296.20 30.88 2012-08-03 21:15:14.000 216 33375.93 404.45 2296.15 30.88 2012-08-03 21:15:15.000 216 33376.07 404.43 2296.16 30.88 2012-08-03 21:15:16.000 216 33375.95 404.44 2296.17 30.88 2012-08-03 21:15:17.000 216 33375.98 404.48 2296.18 30.88 2012-08-03 21:15:18.000 216 33375.93 404.45 2296.25 30.88 2012-08-03 21:15:19.000 216 33375.95 404.45 2296.12 30.88 2012-08-03 21:15:20.000 216 33375.93 404.47 2296.13 30.88 2012-08-03 21:15:21.000 216 33375.96 404.42 2296.20 30.88 2012-08-03 21:15:22.000 216 33375.95 404.41 2296.17 30.88 2012-08-03 21:15:23.000 216 33375.91 404.47 2296.23 30.88 2012-08-03 21:15:24.000 216 33375.96 404.45 2296.20 30.88 2012-08-03 21:15:25.000 216 33376.02 404.41 2296.21 30.88 2012-08-03 21:15:26.000 216 33375.94 404.44 2296.22 30.88 2012-08-03 21:15:27.000 216 33375.92 404.45 2296.23 30.88 2012-08-03 21:15:28.000 216 33375.85 404.43 2296.14 30.88 2012-08-03 21:15:29.000 216 33375.87 404.46 2296.21 30.88 2012-08-03 21:15:30.000 216 33375.90 404.42 2296.17 30.88 2012-08-03 21:15:30.000 216 33375.88 404.40 2296.11 30.88 2012-08-03 21:15:32.000 216 33375.86 404.43 2296.19 30.88 2012-08-03 21:15:33.000 216 33375.90 404.39 2296.18 30.88 2012-08-03 21:15:34.000 216 33375.88 404.38 2296.18 30.88 2012-08-03 21:15:35.000 216 33375.85 404.42 2296.14 30.88 2012-08-03 21:15:36.000 216 33375.84 404.44 2296.22 30.88 2012-08-03 21:15:37.000 216 33375.88 404.42 2296.17 30.88 2012-08-03 21:15:38.000 216 33375.93 404.44 2296.21 30.88 2012-08-03 21:15:39.000 216 33375.80 404.42 2296.15 30.88 2012-08-03 21:15:40.000 216 33375.87 404.43 2296.18 30.88 2012-08-03 21:15:41.000 216 33375.88 404.46 2296.22 30.88 2012-08-03 21:15:42.000 216 33375.84 404.46 2296.27 30.88 2012-08-03 21:15:43.000 216 33375.87 404.44 2296.19 30.88 2012-08-03 21:15:43.000 216 33375.77 404.40 2296.14 30.88 2012-08-03 21:15:45.000 216 33375.82 404.41 2296.23 30.88 2012-08-03 21:15:46.000 216 33375.76 404.45 2296.18 30.88 2012-08-03 21:15:47.000 216 33375.84 404.43 2296.16 30.88 2012-08-03 21:15:48.000 216 33375.79 404.43 2296.10 30.88 2012-08-03 21:15:49.000 216 33375.83 404.47 2296.17 30.88 2012-08-03 21:15:50.000 216 33375.77 404.42 2296.24 30.88 2012-08-03 21:15:51.000 216 33375.81 404.48 2296.30 30.88 2012-08-03 21:15:52.000 216 33375.79 404.48 2296.21 30.88 2012-08-03 21:15:53.000 216 33375.76 404.45 2296.24 30.88 2012-08-03 21:15:54.000 216 33375.77 404.45 2296.11 30.88 2012-08-03 21:15:55.000 216 33375.76 404.42 2296.20 30.88 2012-08-03 21:15:56.000 216 33375.74 404.41 2296.16 30.88 2012-08-03 21:15:57.000 216 33375.78 404.43 2296.15 30.88 2012-08-03 21:15:58.000 216 33375.78 404.42 2296.23 30.88 2012-08-03 21:15:59.000 216 33375.78 404.40 2296.20 30.88 2012-08-03 21:16:00.000 216 33375.79 404.47 2296.15 30.88 2012-08-03 21:16:01.000 216 33375.82 404.44 2296.19 30.88 2012-08-03 21:16:02.000 216 33375.83 404.41 2296.22 30.88 2012-08-03 21:16:03.000 216 33375.85 404.40 2296.22 30.88 2012-08-03 21:16:04.000 216 33375.77 404.42 2296.16 30.88 2012-08-03 21:16:05.000 216 33375.71 404.51 2296.25 30.88 2012-08-03 21:16:06.000 216 33375.77 404.43 2296.26 30.88 2012-08-03 21:16:07.000 216 33375.76 404.46 2296.23 30.88 2012-08-03 21:16:08.000 216 33375.72 404.44 2296.24 30.88 2012-08-03 21:16:09.000 216 33375.85 404.41 2296.12 30.88 2012-08-03 21:16:10.000 216 33375.79 404.45 2296.10 30.88 2012-08-03 21:16:11.000 216 33375.80 404.48 2296.26 30.88 2012-08-03 21:16:12.000 216 33375.81 404.45 2296.12 30.88 2012-08-03 21:16:13.000 216 33375.76 404.44 2296.17 30.88 2012-08-03 21:16:14.000 216 33375.65 404.45 2296.22 30.88 2012-08-03 21:16:15.000 216 33375.74 404.50 2296.17 30.88 2012-08-03 21:16:16.000 216 33375.81 404.50 2296.14 30.88 2012-08-03 21:16:17.000 216 33375.70 404.49 2296.13 30.88 2012-08-03 21:16:18.000 216 33375.80 404.49 2296.14 30.88 2012-08-03 21:16:19.000 216 33375.77 404.45 2296.22 30.88 2012-08-03 21:16:20.000 216 33375.76 404.46 2296.20 30.88 2012-08-03 21:16:21.000 216 33375.92 404.51 2296.26 30.88 2012-08-03 21:16:22.000 216 33375.73 404.49 2296.18 30.88 2012-08-03 21:16:23.000 216 33375.85 404.46 2296.14 30.88 2012-08-03 21:16:24.000 216 33375.83 404.48 2296.19 30.88 2012-08-03 21:16:24.000 216 33375.75 404.45 2296.14 30.88 2012-08-03 21:16:26.000 216 33375.82 404.46 2296.18 30.88 2012-08-03 21:16:27.000 216 33375.74 404.45 2296.24 30.88 2012-08-03 21:16:28.000 216 33375.79 404.44 2296.21 30.88 2012-08-03 21:16:29.000 216 33375.81 404.49 2296.28 30.88 2012-08-03 21:16:30.000 216 33375.70 404.46 2296.11 30.88 2012-08-03 21:16:31.000 216 33375.73 404.49 2296.22 30.88 2012-08-03 21:16:32.000 216 33375.78 404.48 2296.26 30.88 2012-08-03 21:16:33.000 216 33375.85 404.47 2296.28 30.88 2012-08-03 21:16:34.000 216 33375.81 404.45 2296.25 30.88 2012-08-03 21:16:35.000 216 33375.74 404.47 2296.24 30.88 2012-08-03 21:16:36.000 216 33375.87 404.50 2296.18 30.88 2012-08-03 21:16:37.000 216 33375.75 404.53 2296.23 30.88 2012-08-03 21:16:37.000 216 33375.81 404.47 2296.17 30.88 2012-08-03 21:16:39.000 216 33375.83 404.50 2296.16 30.88 2012-08-03 21:16:40.000 216 33375.75 404.51 2296.18 30.88 2012-08-03 21:16:41.000 216 33375.84 404.49 2296.13 30.88 2012-08-03 21:16:42.000 216 33375.74 404.50 2296.25 30.88 2012-08-03 21:16:43.000 216 33375.79 404.51 2296.18 30.88 2012-08-03 21:16:44.000 216 33375.78 404.53 2296.14 30.88 2012-08-03 21:16:45.000 216 33375.84 404.51 2296.26 30.88 2012-08-03 21:16:46.000 216 33375.67 404.52 2296.14 30.88 2012-08-03 21:16:47.000 216 33375.83 404.51 2296.18 30.88 2012-08-03 21:16:48.000 216 33375.76 404.57 2296.24 30.88 2012-08-03 21:16:49.000 216 33375.73 404.49 2296.19 30.88 2012-08-03 21:16:50.000 216 33375.90 404.50 2296.13 30.88 2012-08-03 21:16:51.000 216 33375.80 404.52 2296.18 30.88 2012-08-03 21:16:52.000 216 33375.84 404.52 2296.18 30.88 2012-08-03 21:16:53.000 216 33375.82 404.50 2296.20 30.88 2012-08-03 21:16:54.000 216 33375.79 404.52 2296.20 30.88 2012-08-03 21:16:55.000 216 33375.84 404.52 2296.18 30.88 2012-08-03 21:16:56.000 216 33375.76 404.50 2296.17 30.88 2012-08-03 21:16:57.000 216 33375.98 404.53 2296.24 30.88 2012-08-03 21:16:58.000 216 33375.77 404.51 2296.20 30.88 2012-08-03 21:16:59.000 216 33375.82 404.48 2296.20 30.88 2012-08-03 21:17:00.000 216 33375.78 404.52 2296.31 30.88 2012-08-03 21:17:01.000 216 33375.85 404.53 2296.15 30.88 2012-08-03 21:17:02.000 216 33375.77 404.51 2296.25 30.88 2012-08-03 21:17:03.000 216 33375.88 404.57 2296.16 30.88 2012-08-03 21:17:04.000 216 33375.82 404.55 2296.20 30.88 2012-08-03 21:17:05.000 216 33375.85 404.46 2296.22 30.88 2012-08-03 21:17:06.000 216 33375.85 404.54 2296.17 30.88 2012-08-03 21:17:07.000 216 33375.74 404.50 2296.23 30.88 2012-08-03 21:17:08.000 216 33375.87 404.53 2296.17 30.88 2012-08-03 21:17:09.000 216 33375.78 404.47 2296.22 30.88 2012-08-03 21:17:10.000 216 33375.83 404.50 2296.18 30.88 2012-08-03 21:17:11.000 216 33375.86 404.49 2296.23 30.88 2012-08-03 21:17:12.000 216 33375.89 404.48 2296.25 30.88 2012-08-03 21:17:13.000 216 33375.79 404.48 2296.25 30.88 2012-08-03 21:17:14.000 216 33375.76 404.47 2296.18 30.88 2012-08-03 21:17:15.000 216 33375.80 404.52 2296.21 30.88 2012-08-03 21:17:16.000 216 33375.78 404.50 2296.17 30.88 2012-08-03 21:17:17.000 216 33375.84 404.48 2296.09 30.88 2012-08-03 21:17:18.000 216 33375.80 404.51 2296.24 30.88 2012-08-03 21:17:18.000 216 33375.89 404.49 2296.25 30.88 2012-08-03 21:17:20.000 216 33375.83 404.43 2296.18 30.88 2012-08-03 21:17:21.000 216 33375.79 404.48 2296.18 30.88 2012-08-03 21:17:22.000 216 33375.96 404.48 2296.16 30.88 2012-08-03 21:17:23.000 216 33375.86 404.49 2296.27 30.88 2012-08-03 21:17:24.000 216 33375.89 404.49 2296.11 30.88 2012-08-03 21:17:25.000 216 33375.93 404.52 2296.26 30.88 2012-08-03 21:17:26.000 216 33375.80 404.50 2296.11 30.88 2012-08-03 21:17:27.000 216 33375.99 404.46 2296.18 30.88 2012-08-03 21:17:28.000 216 33375.83 404.48 2296.22 30.88 2012-08-03 21:17:29.000 216 33375.93 404.52 2296.13 30.88 2012-08-03 21:17:30.000 216 33375.84 404.51 2296.16 30.88 2012-08-03 21:17:31.000 216 33375.79 404.51 2296.21 30.88 2012-08-03 21:17:31.000 216 33375.86 404.53 2296.26 30.88 2012-08-03 21:17:33.000 216 33375.94 404.53 2296.17 30.88 2012-08-03 21:17:34.000 216 33375.88 404.53 2296.14 30.88 2012-08-03 21:17:35.000 216 33375.77 404.53 2296.24 30.88 2012-08-03 21:17:36.000 216 33375.86 404.57 2296.17 30.88 2012-08-03 21:17:37.000 216 33375.89 404.55 2296.11 30.88 2012-08-03 21:17:38.000 216 33375.79 404.51 2296.11 30.88 2012-08-03 21:17:39.000 216 33375.95 404.54 2296.10 30.88 2012-08-03 21:17:40.000 216 33375.85 404.55 2296.10 30.88 2012-08-03 21:17:41.000 216 33375.82 404.54 2296.11 30.88 2012-08-03 21:17:42.000 216 33375.86 404.57 2296.16 30.88 2012-08-03 21:17:43.000 216 33375.79 404.57 2296.26 30.88 2012-08-03 21:17:44.000 216 33375.85 404.57 2296.17 30.88 2012-08-03 21:17:45.000 216 33375.92 404.55 2296.19 30.88 2012-08-03 21:17:46.000 216 33375.85 404.56 2296.18 30.88 2012-08-03 21:17:47.000 216 33375.82 404.59 2296.12 30.88 2012-08-03 21:17:48.000 216 33375.83 404.57 2296.14 30.88 2012-08-03 21:17:49.000 216 33375.83 404.56 2296.28 30.88 2012-08-03 21:17:50.000 216 33375.79 404.57 2296.20 30.88 2012-08-03 21:17:51.000 216 33375.88 404.60 2296.23 30.88 2012-08-03 21:17:52.000 216 33375.78 404.59 2296.23 30.88 2012-08-03 21:17:53.000 216 33375.79 404.56 2296.13 30.88 2012-08-03 21:17:54.000 216 33375.75 404.60 2296.16 30.88 2012-08-03 21:17:55.000 216 33375.82 404.64 2296.18 30.88 2012-08-03 21:17:56.000 216 33375.70 404.58 2296.12 30.88 2012-08-03 21:17:57.000 216 33375.79 404.63 2296.25 30.88 2012-08-03 21:17:58.000 216 33375.78 404.66 2296.20 30.88 2012-08-03 21:17:59.000 216 33375.79 404.62 2296.22 30.88 2012-08-03 21:18:00.000 216 33375.82 404.64 2296.16 30.88 2012-08-03 21:18:01.000 216 33375.77 404.59 2296.29 30.88 2012-08-03 21:18:02.000 216 33375.77 404.63 2296.20 30.88 2012-08-03 21:18:03.000 216 33375.77 404.65 2296.18 30.88 2012-08-03 21:18:04.000 216 33375.77 404.64 2296.18 30.88 2012-08-03 21:18:05.000 216 33375.78 404.67 2296.14 30.88 2012-08-03 21:18:06.000 216 33375.77 404.65 2296.18 30.88 2012-08-03 21:18:07.000 216 33375.68 404.64 2296.16 30.88 2012-08-03 21:18:08.000 216 33375.72 404.61 2296.13 30.88 2012-08-03 21:18:09.000 216 33375.67 404.61 2296.18 30.88 2012-08-03 21:18:10.000 216 33375.73 404.62 2296.23 30.88 2012-08-03 21:18:11.000 216 33375.73 404.60 2296.18 30.88 2012-08-03 21:18:12.000 216 33375.74 404.66 2296.15 30.88 2012-08-03 21:18:12.000 216 33375.63 404.64 2296.17 30.88 2012-08-03 21:18:14.000 216 33375.70 404.68 2296.26 30.88 2012-08-03 21:18:15.000 216 33375.68 404.68 2296.21 30.88 2012-08-03 21:18:16.000 216 33375.70 404.64 2296.20 30.88 2012-08-03 21:18:17.000 216 33375.67 404.63 2296.17 30.88 2012-08-03 21:18:18.000 216 33375.67 404.65 2296.28 30.88 2012-08-03 21:18:19.000 216 33375.69 404.64 2296.14 30.88 2012-08-03 21:18:20.000 216 33375.58 404.65 2296.16 30.88 2012-08-03 21:18:21.000 216 33375.70 404.63 2296.17 30.88 2012-08-03 21:18:22.000 216 33375.63 404.63 2296.19 30.88 2012-08-03 21:18:23.000 216 33375.61 404.66 2296.26 30.88 2012-08-03 21:18:24.000 216 33375.61 404.61 2296.20 30.88 2012-08-03 21:18:25.000 216 33375.68 404.66 2296.34 30.88 2012-08-03 21:18:25.000 216 33375.59 404.67 2296.23 30.88 2012-08-03 21:18:27.000 216 33375.64 404.60 2296.30 30.88 2012-08-03 21:18:28.000 216 33375.64 404.65 2296.22 30.88 2012-08-03 21:18:29.000 216 33375.64 404.60 2296.20 30.88 2012-08-03 21:18:30.000 216 33375.62 404.61 2296.27 30.88 2012-08-03 21:18:31.000 216 33375.61 404.63 2296.20 30.88 2012-08-03 21:18:32.000 216 33375.59 404.63 2296.28 30.88 2012-08-03 21:18:33.000 216 33375.65 404.58 2296.29 30.88 2012-08-03 21:18:34.000 216 33375.67 404.60 2296.26 30.88 2012-08-03 21:18:35.000 216 33375.65 404.61 2296.28 30.88 2012-08-03 21:18:36.000 216 33375.60 404.60 2296.26 30.88 2012-08-03 21:18:37.000 216 33375.54 404.62 2296.23 30.88 2012-08-03 21:18:38.000 216 33375.62 404.60 2296.25 30.88 2012-08-03 21:18:39.000 216 33375.62 404.59 2296.14 30.88 2012-08-03 21:18:40.000 216 33375.48 404.62 2296.15 30.88 2012-08-03 21:18:41.000 216 33375.60 404.59 2296.16 30.88 2012-08-03 21:18:42.000 216 33375.58 404.57 2296.20 30.88 2012-08-03 21:18:43.000 216 33375.60 404.54 2296.20 30.88 2012-08-03 21:18:44.000 216 33375.64 404.60 2296.22 30.88 2012-08-03 21:18:45.000 216 33375.55 404.54 2296.20 30.88 2012-08-03 21:18:46.000 216 33375.62 404.52 2296.25 30.88 2012-08-03 21:18:47.000 216 33375.72 404.61 2296.22 30.88 2012-08-03 21:18:48.000 216 33375.68 404.61 2296.16 30.88 2012-08-03 21:18:49.000 216 33375.64 404.56 2296.20 30.88 2012-08-03 21:18:50.000 216 33375.64 404.53 2296.17 30.88 2012-08-03 21:18:51.000 216 33375.60 404.52 2296.17 30.88 2012-08-03 21:18:52.000 216 33375.65 404.49 2296.18 30.88 2012-08-03 21:18:53.000 216 33375.68 404.53 2296.16 30.88 2012-08-03 21:18:54.000 216 33375.64 404.58 2296.20 30.88 2012-08-03 21:18:55.000 216 33375.70 404.53 2296.17 30.88 2012-08-03 21:18:56.000 216 33375.67 404.48 2296.20 30.88 2012-08-03 21:18:57.000 216 33375.79 404.50 2296.14 30.88 2012-08-03 21:18:58.000 216 33375.65 404.51 2296.18 30.88 2012-08-03 21:18:59.000 216 33375.65 404.52 2296.17 30.88 2012-08-03 21:19:00.000 216 33375.68 404.49 2296.18 30.88 2012-08-03 21:19:01.000 216 33375.60 404.50 2296.11 30.88 2012-08-03 21:19:02.000 216 33375.67 404.53 2296.18 30.88 2012-08-03 21:19:03.000 216 33375.75 404.50 2296.23 30.88 2012-08-03 21:19:04.000 216 33375.65 404.50 2296.13 30.88 2012-08-03 21:19:05.000 216 33375.67 404.51 2296.19 30.88 2012-08-03 21:19:06.000 216 33375.62 404.50 2296.21 30.88 2012-08-03 21:19:06.000 216 33375.70 404.50 2296.18 30.88 2012-08-03 21:19:08.000 216 33375.67 404.51 2296.13 30.88 2012-08-03 21:19:09.000 216 33375.70 404.48 2296.20 30.88 2012-08-03 21:19:10.000 216 33375.69 404.50 2296.08 30.88 2012-08-03 21:19:11.000 216 33375.63 404.51 2296.13 30.88 2012-08-03 21:19:12.000 216 33375.72 404.53 2296.17 30.88 2012-08-03 21:19:13.000 216 33375.67 404.49 2296.11 30.88 2012-08-03 21:19:14.000 216 33375.65 404.52 2296.18 30.88 2012-08-03 21:19:15.000 216 33375.64 404.56 2296.20 30.88 2012-08-03 21:19:16.000 216 33375.67 404.50 2296.14 30.88 2012-08-03 21:19:17.000 216 33375.64 404.50 2296.13 30.88 2012-08-03 21:19:18.000 216 33375.66 404.58 2296.20 30.88 2012-08-03 21:19:19.000 216 33375.57 404.53 2296.15 30.88 2012-08-03 21:19:19.000 216 33375.61 404.52 2296.18 30.88 2012-08-03 21:19:21.000 216 33375.70 404.53 2296.14 30.88 2012-08-03 21:19:22.000 216 33375.64 404.58 2296.15 30.88 2012-08-03 21:19:23.000 216 33375.67 404.56 2296.05 30.88 2012-08-03 21:19:24.000 216 33375.64 404.57 2296.18 30.88 2012-08-03 21:19:25.000 216 33375.65 404.53 2296.07 30.88 2012-08-03 21:19:26.000 216 33375.63 404.57 2296.07 30.88 2012-08-03 21:19:27.000 216 33375.71 404.53 2296.23 30.88 2012-08-03 21:19:28.000 216 33375.61 404.55 2296.18 30.88 2012-08-03 21:19:29.000 216 33375.64 404.55 2296.16 30.88 2012-08-03 21:19:30.000 216 33375.67 404.51 2296.19 30.88 2012-08-03 21:19:31.000 216 33375.63 404.55 2296.17 30.88 2012-08-03 21:19:32.000 216 33375.67 404.56 2296.06 30.88 2012-08-03 21:19:33.000 216 33375.68 404.57 2296.20 30.88 2012-08-03 21:19:34.000 216 33375.71 404.56 2296.16 30.88 2012-08-03 21:19:35.000 216 33375.63 404.56 2296.13 30.88 2012-08-03 21:19:36.000 216 33375.69 404.61 2296.12 30.88 2012-08-03 21:19:37.000 216 33375.60 404.60 2296.16 30.88 2012-08-03 21:19:38.000 216 33375.65 404.61 2296.18 30.88 2012-08-03 21:19:39.000 216 33375.62 404.63 2296.14 30.88 2012-08-03 21:19:40.000 216 33375.56 404.63 2296.13 30.88 2012-08-03 21:19:41.000 216 33375.64 404.66 2296.10 30.88 2012-08-03 21:19:42.000 216 33375.68 404.66 2296.15 30.88 2012-08-03 21:19:43.000 216 33375.64 404.59 2296.11 30.88 2012-08-03 21:19:44.000 216 33375.62 404.63 2296.21 30.88 2012-08-03 21:19:45.000 216 33375.70 404.65 2296.08 30.88 2012-08-03 21:19:46.000 216 33375.62 404.60 2296.10 30.88 2012-08-03 21:19:47.000 216 33375.65 404.60 2296.18 30.88 2012-08-03 21:19:48.000 216 33375.69 404.65 2296.05 30.88 2012-08-03 21:19:49.000 216 33375.61 404.61 2296.16 30.88 2012-08-03 21:19:50.000 216 33375.66 404.61 2296.14 30.88 2012-08-03 21:19:51.000 216 33375.60 404.66 2296.11 30.88 2012-08-03 21:19:52.000 216 33375.64 404.65 2296.16 30.88 2012-08-03 21:19:53.000 216 33375.58 404.63 2296.17 30.88 2012-08-03 21:19:54.000 216 33375.64 404.68 2296.18 30.88 2012-08-03 21:19:55.000 216 33375.57 404.64 2296.11 30.88 2012-08-03 21:19:56.000 216 33375.65 404.64 2296.18 30.88 2012-08-03 21:19:57.000 216 33375.57 404.67 2296.15 30.88 2012-08-03 21:19:58.000 216 33375.55 404.65 2296.15 30.88 2012-08-03 21:19:59.000 216 33375.64 404.66 2296.10 30.88 2012-08-03 21:20:00.000 216 33375.61 404.64 2296.20 30.88 2012-08-03 21:20:00.000 216 33375.57 404.61 2296.12 30.88 2012-08-03 21:20:02.000 216 33375.62 404.71 2296.22 30.88 2012-08-03 21:20:03.000 216 33375.65 404.68 2296.18 30.88 2012-08-03 21:20:04.000 216 33375.61 404.64 2296.16 30.88 2012-08-03 21:20:05.000 216 33375.57 404.67 2296.19 30.88 2012-08-03 21:20:06.000 216 33375.58 404.64 2296.13 30.88 2012-08-03 21:20:07.000 216 33375.63 404.70 2296.17 30.88 2012-08-03 21:20:08.000 216 33375.63 404.69 2296.14 30.88 2012-08-03 21:20:09.000 216 33375.54 404.63 2296.11 30.88 2012-08-03 21:20:10.000 216 33375.62 404.64 2296.10 30.88 2012-08-03 21:20:11.000 216 33375.58 404.64 2296.19 30.88 2012-08-03 21:20:12.000 216 33375.56 404.62 2296.24 30.88 2012-08-03 21:20:13.000 216 33375.60 404.64 2296.13 30.88 2012-08-03 21:20:13.000 216 33375.57 404.65 2296.17 30.88 2012-08-03 21:20:15.000 216 33375.58 404.67 2296.16 30.88 2012-08-03 21:20:16.000 216 33375.55 404.65 2296.13 30.88 2012-08-03 21:20:17.000 216 33375.60 404.62 2296.10 30.88 2012-08-03 21:20:18.000 216 33375.62 404.62 2296.17 30.88 2012-08-03 21:20:19.000 216 33375.58 404.62 2296.11 30.88 2012-08-03 21:20:20.000 216 33375.57 404.62 2296.15 30.88 2012-08-03 21:20:21.000 216 33375.70 404.60 2296.13 30.88 2012-08-03 21:20:22.000 216 33375.62 404.57 2296.10 30.88 2012-08-03 21:20:23.000 216 33375.61 404.61 2296.24 30.88 2012-08-03 21:20:24.000 216 33375.58 404.59 2296.17 30.88 2012-08-03 21:20:25.000 216 33375.58 404.62 2296.11 30.88 2012-08-03 21:20:26.000 216 33375.64 404.59 2296.28 30.88 2012-08-03 21:20:27.000 216 33375.62 404.65 2296.15 30.88 2012-08-03 21:20:28.000 216 33375.52 404.64 2296.08 30.88 2012-08-03 21:20:29.000 216 33375.63 404.61 2296.16 30.88 2012-08-03 21:20:30.000 216 33375.62 404.60 2296.19 30.88 2012-08-03 21:20:31.000 216 33375.55 404.62 2296.14 30.88 2012-08-03 21:20:32.000 216 33375.55 404.59 2296.15 30.88 2012-08-03 21:20:33.000 216 33375.73 404.61 2296.16 30.88 2012-08-03 21:20:34.000 216 33375.65 404.62 2296.19 30.88 2012-08-03 21:20:35.000 216 33375.58 404.60 2296.17 30.88 2012-08-03 21:20:36.000 216 33375.66 404.59 2296.15 30.88 2012-08-03 21:20:37.000 216 33375.57 404.58 2296.13 30.88 2012-08-03 21:20:38.000 216 33375.61 404.64 2296.17 30.88 2012-08-03 21:20:39.000 216 33375.60 404.63 2296.18 30.88 2012-08-03 21:20:40.000 216 33375.67 404.60 2296.17 30.88 2012-08-03 21:20:41.000 216 33375.67 404.56 2296.14 30.88 2012-08-03 21:20:42.000 216 33375.62 404.61 2296.08 30.88 2012-08-03 21:20:43.000 216 33375.67 404.55 2296.20 30.88 2012-08-03 21:20:44.000 216 33375.62 404.56 2296.11 30.88 2012-08-03 21:20:45.000 216 33375.65 404.54 2296.08 30.88 2012-08-03 21:20:46.000 216 33375.60 404.57 2296.16 30.88 2012-08-03 21:20:47.000 216 33375.68 404.59 2296.13 30.88 2012-08-03 21:20:48.000 216 33375.58 404.57 2296.16 30.88 2012-08-03 21:20:49.000 216 33375.64 404.56 2296.17 30.88 2012-08-03 21:20:50.000 216 33375.69 404.53 2296.15 30.88 2012-08-03 21:20:51.000 216 33375.54 404.59 2296.07 30.88 2012-08-03 21:20:52.000 216 33375.63 404.59 2296.07 30.88 2012-08-03 21:20:53.000 216 33375.64 404.56 2296.23 30.88 2012-08-03 21:20:54.000 216 33375.65 404.58 2296.13 30.88 2012-08-03 21:20:54.000 216 33375.57 404.58 2296.13 30.88 2012-08-03 21:20:56.000 216 33375.73 404.56 2296.16 30.88 2012-08-03 21:20:57.000 216 33375.62 404.58 2296.12 30.88 2012-08-03 21:20:58.000 216 33375.62 404.57 2296.13 30.88 2012-08-03 21:20:59.000 216 33375.65 404.56 2296.10 30.88 2012-08-03 21:21:00.000 216 33375.68 404.54 2296.09 30.88 2012-08-03 21:21:01.000 216 33375.62 404.53 2295.98 30.88 2012-08-03 21:21:02.000 216 33375.68 404.56 2296.08 30.88 2012-08-03 21:21:03.000 216 33375.58 404.55 2296.11 30.88 2012-08-03 21:21:04.000 216 33375.57 404.56 2296.10 30.88 2012-08-03 21:21:05.000 216 33375.63 404.59 2296.11 30.88 2012-08-03 21:21:06.000 216 33375.65 404.59 2296.14 30.88 2012-08-03 21:21:07.000 216 33375.60 404.55 2296.10 30.88 2012-08-03 21:21:07.000 216 33375.54 404.54 2296.07 30.88 2012-08-03 21:21:09.000 216 33375.63 404.58 2296.02 30.88 2012-08-03 21:21:10.000 216 33375.59 404.55 2296.06 30.88 2012-08-03 21:21:11.000 216 33375.64 404.56 2296.07 30.88 2012-08-03 21:21:12.000 216 33375.63 404.61 2296.17 30.88 2012-08-03 21:21:13.000 216 33375.49 404.57 2296.14 30.88 2012-08-03 21:21:14.000 216 33375.53 404.56 2296.16 30.88 2012-08-03 21:21:15.000 216 33375.58 404.56 2296.08 30.88 2012-08-03 21:21:16.000 216 33375.55 404.56 2296.04 30.88 2012-08-03 21:21:17.000 216 33375.61 404.54 2296.12 30.88 2012-08-03 21:21:18.000 216 33375.64 404.55 2296.14 30.88 2012-08-03 21:21:19.000 216 33375.58 404.56 2296.08 30.88 2012-08-03 21:21:20.000 216 33375.67 404.53 2296.07 30.88 2012-08-03 21:21:21.000 216 33375.70 404.59 2296.11 30.88 2012-08-03 21:21:22.000 216 33375.65 404.58 2296.10 30.88 2012-08-03 21:21:23.000 216 33375.65 404.57 2296.10 30.88 2012-08-03 21:21:24.000 216 33375.66 404.57 2296.07 30.88 2012-08-03 21:21:25.000 216 33375.64 404.57 2296.17 30.88 2012-08-03 21:21:26.000 216 33375.61 404.59 2296.17 30.88 2012-08-03 21:21:27.000 216 33375.66 404.60 2296.04 30.88 2012-08-03 21:21:28.000 216 33375.61 404.60 2296.07 30.88 2012-08-03 21:21:29.000 216 33375.60 404.59 2296.08 30.88 2012-08-03 21:21:30.000 216 33375.70 404.57 2296.04 30.88 2012-08-03 21:21:31.000 216 33375.60 404.56 2296.17 30.88 2012-08-03 21:21:32.000 216 33375.61 404.59 2296.12 30.88 2012-08-03 21:21:33.000 216 33375.66 404.59 2296.14 30.88 2012-08-03 21:21:34.000 216 33375.62 404.58 2296.08 30.88 2012-08-03 21:21:35.000 216 33375.68 404.59 2296.13 30.88 2012-08-03 21:21:36.000 216 33375.60 404.57 2296.13 30.88 2012-08-03 21:21:37.000 216 33375.56 404.57 2296.08 30.88 2012-08-03 21:21:38.000 216 33375.68 404.61 2296.08 30.88 2012-08-03 21:21:39.000 216 33375.74 404.57 2296.00 30.88 2012-08-03 21:21:40.000 216 33375.65 404.54 2296.10 30.88 2012-08-03 21:21:41.000 216 33375.68 404.61 2296.03 30.88 2012-08-03 21:21:42.000 216 33375.67 404.58 2296.07 30.88 2012-08-03 21:21:43.000 216 33375.69 404.57 2296.05 30.88 2012-08-03 21:21:44.000 216 33375.64 404.64 2296.07 30.88 2012-08-03 21:21:45.000 216 33375.83 404.58 2296.08 30.88 2012-08-03 21:21:46.000 216 33375.77 404.60 2296.04 30.88 2012-08-03 21:21:47.000 216 33375.72 404.60 2296.08 30.88 2012-08-03 21:21:48.000 216 33375.75 404.56 2296.02 30.88 2012-08-03 21:21:48.000 216 33375.81 404.53 2296.06 30.88 2012-08-03 21:21:50.000 216 33375.82 404.55 2295.99 30.88 2012-08-03 21:21:51.000 216 33375.71 404.55 2295.98 30.88 2012-08-03 21:21:52.000 216 33375.71 404.56 2295.98 30.88 2012-08-03 21:21:53.000 216 33375.73 404.56 2296.03 30.88 2012-08-03 21:21:54.000 216 33375.76 404.59 2296.04 30.88 2012-08-03 21:21:55.000 216 33375.71 404.57 2296.04 30.88 2012-08-03 21:21:56.000 216 33375.76 404.55 2296.02 30.88 2012-08-03 21:21:57.000 216 33375.64 404.57 2296.11 30.88 2012-08-03 21:21:58.000 216 33375.71 404.56 2296.04 30.88 2012-08-03 21:21:59.000 216 33375.77 404.62 2296.09 30.88 2012-08-03 21:22:00.000 216 33375.79 404.59 2295.97 30.88 2012-08-03 21:22:01.000 216 33375.74 404.60 2296.02 30.88 2012-08-03 21:22:01.000 216 33375.74 404.62 2295.98 30.88 2012-08-03 21:22:03.000 216 33375.73 404.61 2296.02 30.88 2012-08-03 21:22:04.000 216 33375.85 404.61 2296.05 30.88 2012-08-03 21:22:05.000 216 33375.76 404.56 2296.00 30.88 2012-08-03 21:22:06.000 216 33375.83 404.60 2296.10 30.88 2012-08-03 21:22:07.000 216 33375.82 404.64 2296.02 30.88 2012-08-03 21:22:08.000 216 33375.81 404.61 2296.01 30.88 2012-08-03 21:22:09.000 216 33375.91 404.57 2296.07 30.88 2012-08-03 21:22:10.000 216 33375.85 404.59 2295.98 30.88 2012-08-03 21:22:11.000 216 33375.76 404.62 2296.10 30.88 2012-08-03 21:22:12.000 216 33375.81 404.56 2296.04 30.88 2012-08-03 21:22:13.000 216 33375.72 404.64 2296.04 30.88 2012-08-03 21:22:14.000 216 33375.70 404.63 2295.93 30.88 2012-08-03 21:22:15.000 216 33375.77 404.64 2296.02 30.88 2012-08-03 21:22:16.000 216 33375.80 404.63 2296.01 30.88 2012-08-03 21:22:17.000 216 33375.76 404.63 2296.08 30.88 2012-08-03 21:22:18.000 216 33375.78 404.67 2296.01 30.88 2012-08-03 21:22:19.000 216 33375.70 404.64 2296.02 30.88 2012-08-03 21:22:20.000 216 33375.86 404.61 2295.98 30.88 2012-08-03 21:22:21.000 216 33375.67 404.63 2296.02 30.88 2012-08-03 21:22:22.000 216 33375.70 404.62 2296.10 30.88 2012-08-03 21:22:23.000 216 33375.70 404.71 2295.97 30.88 2012-08-03 21:22:24.000 216 33375.83 404.66 2295.98 30.88 2012-08-03 21:22:25.000 216 33375.76 404.64 2295.98 30.88 2012-08-03 21:22:26.000 216 33375.69 404.70 2296.02 30.88 2012-08-03 21:22:27.000 216 33375.74 404.66 2296.04 30.88 2012-08-03 21:22:28.000 216 33375.80 404.67 2296.06 30.88 2012-08-03 21:22:29.000 216 33375.71 404.72 2296.01 30.88 2012-08-03 21:22:30.000 216 33375.74 404.68 2296.02 30.88 2012-08-03 21:22:31.000 216 33375.73 404.68 2296.01 30.88 2012-08-03 21:22:32.000 216 33375.76 404.67 2296.05 30.88 2012-08-03 21:22:33.000 216 33375.79 404.72 2296.04 30.88 2012-08-03 21:22:34.000 216 33375.72 404.71 2296.05 30.88 2012-08-03 21:22:35.000 216 33375.79 404.70 2296.06 30.88 2012-08-03 21:22:36.000 216 33375.83 404.68 2296.04 30.88 2012-08-03 21:22:37.000 216 33375.75 404.73 2296.06 30.88 2012-08-03 21:22:38.000 216 33375.76 404.74 2296.01 30.88 2012-08-03 21:22:39.000 216 33375.71 404.68 2296.07 30.88 2012-08-03 21:22:40.000 216 33375.65 404.65 2296.07 30.88 2012-08-03 21:22:41.000 216 33375.79 404.72 2296.03 30.88 2012-08-03 21:22:42.000 216 33375.71 404.71 2296.10 30.88 2012-08-03 21:22:42.000 216 33375.68 404.72 2296.04 30.88 2012-08-03 21:22:44.000 216 33375.77 404.75 2296.06 30.88 2012-08-03 21:22:45.000 216 33375.74 404.75 2296.06 30.88 2012-08-03 21:22:46.000 216 33375.64 404.75 2296.07 30.88 2012-08-03 21:22:47.000 216 33375.69 404.72 2296.04 30.88 2012-08-03 21:22:48.000 216 33375.66 404.74 2296.02 30.88 2012-08-03 21:22:49.000 216 33375.61 404.78 2296.10 30.88 2012-08-03 21:22:50.000 216 33375.79 404.70 2296.07 30.88 2012-08-03 21:22:51.000 216 33375.77 404.75 2296.03 30.88 2012-08-03 21:22:52.000 216 33375.65 404.68 2295.99 30.88 2012-08-03 21:22:53.000 216 33375.67 404.68 2296.02 30.88 2012-08-03 21:22:54.000 216 33375.75 404.74 2296.08 30.88 2012-08-03 21:22:55.000 216 33375.68 404.74 2296.04 30.88 2012-08-03 21:22:55.000 216 33375.73 404.77 2296.00 30.88 2012-08-03 21:22:57.000 216 33375.62 404.73 2296.04 30.88 2012-08-03 21:22:58.000 216 33375.78 404.72 2296.03 30.88 2012-08-03 21:22:59.000 216 33375.65 404.70 2296.06 30.88 2012-08-03 21:23:00.000 216 33375.69 404.74 2295.97 30.88 2012-08-03 21:23:01.000 216 33375.69 404.73 2296.07 30.88 2012-08-03 21:23:02.000 216 33375.65 404.76 2296.04 30.88 2012-08-03 21:23:03.000 216 33375.68 404.78 2296.05 30.88 2012-08-03 21:23:04.000 216 33375.71 404.74 2296.00 30.88 2012-08-03 21:23:05.000 216 33375.77 404.72 2296.04 30.88 2012-08-03 21:23:06.000 216 33375.69 404.72 2296.09 30.88 2012-08-03 21:23:07.000 216 33375.68 404.70 2296.05 30.88 2012-08-03 21:23:08.000 216 33375.64 404.70 2296.06 30.88 2012-08-03 21:23:09.000 216 33375.68 404.73 2296.09 30.88 2012-08-03 21:23:10.000 216 33375.71 404.68 2296.07 30.88 2012-08-03 21:23:11.000 216 33375.69 404.71 2296.04 30.88 2012-08-03 21:23:12.000 216 33375.68 404.68 2296.10 30.88 2012-08-03 21:23:13.000 216 33375.76 404.74 2296.07 30.88 2012-08-03 21:23:14.000 216 33375.74 404.69 2296.04 30.88 2012-08-03 21:23:15.000 216 33375.60 404.73 2296.02 30.88 2012-08-03 21:23:16.000 216 33375.68 404.72 2296.10 30.88 2012-08-03 21:23:17.000 216 33375.71 404.73 2296.14 30.88 2012-08-03 21:23:18.000 216 33375.60 404.70 2296.05 30.88 2012-08-03 21:23:19.000 216 33375.69 404.73 2296.04 30.88 2012-08-03 21:23:20.000 216 33375.64 404.73 2296.06 30.88 2012-08-03 21:23:21.000 216 33375.64 404.75 2296.07 30.88 2012-08-03 21:23:22.000 216 33375.64 404.72 2296.09 30.88 2012-08-03 21:23:23.000 216 33375.64 404.69 2296.10 30.88 2012-08-03 21:23:24.000 216 33375.64 404.68 2296.10 30.88 2012-08-03 21:23:25.000 216 33375.64 404.73 2296.08 30.88 2012-08-03 21:23:26.000 216 33375.67 404.68 2296.03 30.88 2012-08-03 21:23:27.000 216 33375.67 404.67 2296.08 30.88 2012-08-03 21:23:28.000 216 33375.72 404.65 2296.04 30.88 2012-08-03 21:23:29.000 216 33375.73 404.65 2296.01 30.88 2012-08-03 21:23:30.000 216 33375.65 404.66 2296.07 30.88 2012-08-03 21:23:31.000 216 33375.73 404.64 2296.06 30.88 2012-08-03 21:23:32.000 216 33375.70 404.64 2296.03 30.88 2012-08-03 21:23:33.000 216 33375.69 404.62 2295.95 30.88 2012-08-03 21:23:34.000 216 33375.71 404.65 2296.08 30.88 2012-08-03 21:23:35.000 216 33375.72 404.64 2296.03 30.88 2012-08-03 21:23:36.000 216 33375.70 404.65 2295.96 30.88 2012-08-03 21:23:36.000 216 33375.70 404.71 2296.08 30.88 2012-08-03 21:23:38.000 216 33375.73 404.68 2296.02 30.88 2012-08-03 21:23:39.000 216 33375.76 404.66 2296.08 30.88 2012-08-03 21:23:40.000 216 33375.70 404.67 2295.99 30.88 2012-08-03 21:23:41.000 216 33375.69 404.61 2296.06 30.88 2012-08-03 21:23:42.000 216 33375.76 404.64 2296.10 30.88 2012-08-03 21:23:43.000 216 33375.73 404.64 2296.06 30.88 2012-08-03 21:23:44.000 216 33375.84 404.64 2295.98 30.88 2012-08-03 21:23:45.000 216 33375.73 404.65 2296.02 30.88 2012-08-03 21:23:46.000 216 33375.73 404.65 2296.02 30.88 2012-08-03 21:23:47.000 216 33375.78 404.66 2296.05 30.88 2012-08-03 21:23:48.000 216 33375.76 404.61 2296.06 30.88 2012-08-03 21:23:49.000 216 33375.73 404.64 2296.07 30.88 2012-08-03 21:23:49.000 216 33375.76 404.65 2296.13 30.88 2012-08-03 21:23:51.000 216 33375.75 404.68 2295.98 30.88 2012-08-03 21:23:52.000 216 33375.78 404.65 2296.09 30.88 2012-08-03 21:23:53.000 216 33375.77 404.64 2296.10 30.88 2012-08-03 21:23:54.000 216 33375.78 404.64 2296.05 30.88 2012-08-03 21:23:55.000 216 33375.71 404.71 2296.14 30.88 2012-08-03 21:23:56.000 216 33375.71 404.66 2296.02 30.88 2012-08-03 21:23:57.000 216 33375.73 404.70 2296.04 30.88 2012-08-03 21:23:58.000 216 33375.79 404.70 2296.07 30.88 2012-08-03 21:23:59.000 216 33375.77 404.66 2296.06 30.88 2012-08-03 21:24:00.000 216 33375.73 404.63 2296.06 30.88 2012-08-03 21:24:01.000 216 33375.75 404.70 2296.11 30.88 2012-08-03 21:24:02.000 216 33375.78 404.68 2296.01 30.88 2012-08-03 21:24:03.000 216 33375.77 404.70 2296.13 30.88 2012-08-03 21:24:04.000 216 33375.74 404.72 2296.11 30.88 2012-08-03 21:24:05.000 216 33375.76 404.69 2296.13 30.88 2012-08-03 21:24:06.000 216 33375.83 404.73 2296.04 30.88 2012-08-03 21:24:07.000 216 33375.80 404.70 2296.07 30.88 2012-08-03 21:24:08.000 216 33375.70 404.66 2296.06 30.88 2012-08-03 21:24:09.000 216 33375.63 404.72 2296.12 30.88 2012-08-03 21:24:10.000 216 33375.75 404.73 2296.07 30.88 2012-08-03 21:24:11.000 216 33375.66 404.74 2296.10 30.88 2012-08-03 21:24:12.000 216 33375.72 404.71 2296.13 30.88 2012-08-03 21:24:13.000 216 33375.71 404.71 2295.96 30.88 2012-08-03 21:24:14.000 216 33375.83 404.69 2296.02 30.88 2012-08-03 21:24:15.000 216 33375.74 404.68 2296.10 30.88 2012-08-03 21:24:16.000 216 33375.77 404.72 2295.95 30.88 2012-08-03 21:24:17.000 216 33375.74 404.74 2295.97 30.89 2012-08-03 21:24:18.000 216 33375.77 404.72 2296.05 30.89 2012-08-03 21:24:19.000 216 33375.74 404.76 2296.11 30.88 2012-08-03 21:24:20.000 216 33375.66 404.74 2296.06 30.89 2012-08-03 21:24:21.000 216 33375.83 404.74 2296.00 30.88 2012-08-03 21:24:22.000 216 33375.82 404.78 2295.97 30.88 2012-08-03 21:24:23.000 216 33375.77 404.79 2296.01 30.88 2012-08-03 21:24:24.000 216 33375.71 404.79 2296.06 30.88 2012-08-03 21:24:25.000 216 33375.71 404.76 2296.10 30.88 2012-08-03 21:24:26.000 216 33375.78 404.77 2296.07 30.88 2012-08-03 21:24:27.000 216 33375.89 404.79 2296.02 30.88 2012-08-03 21:24:28.000 216 33375.77 404.76 2296.08 30.89 2012-08-03 21:24:29.000 216 33375.73 404.76 2296.00 30.88 2012-08-03 21:24:30.000 216 33375.73 404.76 2296.08 30.88 2012-08-03 21:24:30.000 216 33375.74 404.76 2296.05 30.88 2012-08-03 21:24:32.000 216 33375.88 404.75 2296.17 30.88 2012-08-03 21:24:33.000 216 33375.74 404.76 2296.05 30.89 2012-08-03 21:24:34.000 216 33375.83 404.75 2296.12 30.88 2012-08-03 21:24:35.000 216 33375.76 404.75 2296.12 30.88 2012-08-03 21:24:36.000 216 33375.77 404.77 2296.06 30.89 2012-08-03 21:24:37.000 216 33375.76 404.77 2296.05 30.89 2012-08-03 21:24:38.000 216 33375.68 404.76 2296.08 30.89 2012-08-03 21:24:39.000 216 33375.82 404.79 2296.05 30.88 2012-08-03 21:24:40.000 216 33375.80 404.77 2296.04 30.88 2012-08-03 21:24:41.000 216 33375.78 404.79 2296.02 30.88 2012-08-03 21:24:42.000 216 33375.80 404.78 2296.05 30.88 2012-08-03 21:24:43.000 216 33375.79 404.80 2296.10 30.89 2012-08-03 21:24:43.000 216 33375.70 404.81 2296.08 30.89 2012-08-03 21:24:45.000 216 33375.87 404.78 2296.04 30.89 2012-08-03 21:24:46.000 216 33375.71 404.81 2296.05 30.88 2012-08-03 21:24:47.000 216 33375.79 404.84 2296.05 30.88 2012-08-03 21:24:48.000 216 33375.80 404.81 2296.08 30.89 2012-08-03 21:24:49.000 216 33375.83 404.80 2296.05 30.89 2012-08-03 21:24:50.000 216 33375.77 404.79 2296.10 30.89 2012-08-03 21:24:51.000 216 33375.79 404.78 2296.09 30.89 2012-08-03 21:24:52.000 216 33375.89 404.79 2296.06 30.89 2012-08-03 21:24:53.000 216 33375.80 404.78 2296.04 30.88 2012-08-03 21:24:54.000 216 33375.82 404.77 2296.05 30.89 2012-08-03 21:24:55.000 216 33375.80 404.77 2296.06 30.89 2012-08-03 21:24:56.000 216 33375.88 404.82 2296.02 30.89 2012-08-03 21:24:57.000 216 33375.82 404.79 2295.97 30.89 2012-08-03 21:24:58.000 216 33375.77 404.79 2296.07 30.89 2012-08-03 21:24:59.000 216 33375.77 404.77 2296.03 30.89 2012-08-03 21:25:00.000 216 33375.78 404.79 2296.07 30.89 2012-08-03 21:25:01.000 216 33375.79 404.83 2296.04 30.89 2012-08-03 21:25:02.000 216 33375.83 404.83 2296.06 30.89 2012-08-03 21:25:03.000 216 33375.76 404.81 2296.07 30.89 2012-08-03 21:25:04.000 216 33375.87 404.81 2296.05 30.89 2012-08-03 21:25:05.000 216 33375.71 404.83 2296.07 30.89 2012-08-03 21:25:06.000 216 33375.80 404.81 2296.11 30.89 2012-08-03 21:25:07.000 216 33375.82 404.83 2296.01 30.89 2012-08-03 21:25:08.000 216 33375.80 404.81 2296.12 30.89 2012-08-03 21:25:09.000 216 33375.81 404.82 2296.05 30.89 2012-08-03 21:25:10.000 216 33375.74 404.79 2296.08 30.89 2012-08-03 21:25:11.000 216 33375.76 404.83 2296.09 30.89 2012-08-03 21:25:12.000 216 33375.79 404.79 2295.99 30.89 2012-08-03 21:25:13.000 216 33375.80 404.81 2296.03 30.89 2012-08-03 21:25:14.000 216 33375.76 404.82 2295.98 30.89 2012-08-03 21:25:15.000 216 33375.80 404.82 2296.04 30.89 2012-08-03 21:25:16.000 216 33375.86 404.81 2296.04 30.89 2012-08-03 21:25:17.000 216 33375.81 404.80 2296.01 30.89 2012-08-03 21:25:18.000 216 33375.73 404.85 2296.03 30.89 2012-08-03 21:25:19.000 216 33375.83 404.85 2296.02 30.89 2012-08-03 21:25:20.000 216 33375.83 404.82 2296.05 30.89 2012-08-03 21:25:21.000 216 33375.76 404.82 2296.07 30.89 2012-08-03 21:25:22.000 216 33375.70 404.85 2296.08 30.89 2012-08-03 21:25:23.000 216 33375.79 404.86 2296.01 30.89 2012-08-03 21:25:24.000 216 33375.80 404.85 2296.08 30.89 2012-08-03 21:25:24.000 216 33375.79 404.88 2296.11 30.89 2012-08-03 21:25:26.000 216 33375.71 404.85 2296.07 30.89 2012-08-03 21:25:27.000 216 33375.86 404.85 2296.10 30.89 2012-08-03 21:25:28.000 216 33375.73 404.85 2296.08 30.89 2012-08-03 21:25:29.000 216 33375.74 404.83 2296.04 30.89 2012-08-03 21:25:30.000 216 33375.72 404.87 2296.10 30.89 2012-08-03 21:25:31.000 216 33375.74 404.88 2296.04 30.89 2012-08-03 21:25:32.000 216 33375.85 404.88 2296.03 30.89 2012-08-03 21:25:33.000 216 33375.74 404.89 2296.01 30.89 2012-08-03 21:25:34.000 216 33375.82 404.88 2296.01 30.89 2012-08-03 21:25:35.000 216 33375.74 404.90 2296.08 30.89 2012-08-03 21:25:36.000 216 33375.79 404.89 2296.13 30.89 2012-08-03 21:25:37.000 216 33375.81 404.87 2296.16 30.89 2012-08-03 21:25:37.000 216 33375.80 404.86 2296.11 30.89 2012-08-03 21:25:39.000 216 33375.81 404.85 2296.08 30.89 2012-08-03 21:25:40.000 216 33375.67 404.85 2296.10 30.89 2012-08-03 21:25:41.000 216 33375.73 404.80 2296.11 30.89 2012-08-03 21:25:42.000 216 33375.79 404.87 2296.08 30.89 2012-08-03 21:25:43.000 216 33375.86 404.88 2296.09 30.89 2012-08-03 21:25:44.000 216 33375.74 404.92 2295.99 30.89 2012-08-03 21:25:45.000 216 33375.74 404.88 2296.08 30.89 2012-08-03 21:25:46.000 216 33375.75 404.85 2296.18 30.89 2012-08-03 21:25:47.000 216 33375.77 404.84 2296.13 30.89 2012-08-03 21:25:48.000 216 33375.74 404.88 2296.05 30.89 2012-08-03 21:25:49.000 216 33375.71 404.83 2296.02 30.89 2012-08-03 21:25:50.000 216 33375.64 404.88 2296.17 30.89 2012-08-03 21:25:51.000 216 33375.77 404.85 2296.16 30.89 2012-08-03 21:25:52.000 216 33375.86 404.89 2296.07 30.89 2012-08-03 21:25:53.000 216 33375.79 404.89 2296.11 30.89 2012-08-03 21:25:54.000 216 33375.74 404.92 2296.09 30.89 2012-08-03 21:25:55.000 216 33375.83 404.88 2296.04 30.89 2012-08-03 21:25:56.000 216 33375.74 404.89 2296.13 30.89 2012-08-03 21:25:57.000 216 33375.85 404.86 2296.07 30.89 2012-08-03 21:25:58.000 216 33375.77 404.89 2296.09 30.89 2012-08-03 21:25:59.000 216 33375.79 404.87 2296.07 30.89 2012-08-03 21:26:00.000 216 33375.83 404.87 2296.07 30.89 2012-08-03 21:26:01.000 216 33375.82 404.89 2296.07 30.89 2012-08-03 21:26:02.000 216 33375.71 404.92 2296.03 30.89 2012-08-03 21:26:03.000 216 33375.88 404.93 2296.13 30.89 2012-08-03 21:26:04.000 216 33375.78 404.91 2296.04 30.89 2012-08-03 21:26:05.000 216 33375.80 404.91 2296.02 30.89 2012-08-03 21:26:06.000 216 33375.79 404.90 2296.10 30.89 2012-08-03 21:26:07.000 216 33375.79 404.93 2296.11 30.89 2012-08-03 21:26:08.000 216 33375.80 404.97 2296.10 30.89 2012-08-03 21:26:09.000 216 33375.68 404.93 2296.07 30.89 2012-08-03 21:26:10.000 216 33375.80 404.94 2296.13 30.89 2012-08-03 21:26:11.000 216 33375.82 404.90 2296.08 30.89 2012-08-03 21:26:12.000 216 33375.83 404.93 2296.10 30.89 2012-08-03 21:26:13.000 216 33375.83 404.94 2296.10 30.89 2012-08-03 21:26:14.000 216 33375.84 404.96 2296.14 30.89 2012-08-03 21:26:15.000 216 33375.74 404.96 2296.16 30.89 2012-08-03 21:26:16.000 216 33375.82 404.97 2296.07 30.89 2012-08-03 21:26:17.000 216 33375.80 404.96 2295.97 30.89 2012-08-03 21:26:18.000 216 33375.88 404.95 2296.06 30.89 2012-08-03 21:26:18.000 216 33375.84 404.97 2296.10 30.89 2012-08-03 21:26:20.000 216 33375.83 404.98 2296.11 30.89 2012-08-03 21:26:21.000 216 33375.79 404.97 2296.14 30.89 2012-08-03 21:26:22.000 216 33375.67 404.98 2296.05 30.89 2012-08-03 21:26:23.000 216 33375.73 404.95 2296.07 30.89 2012-08-03 21:26:24.000 216 33375.76 404.97 2296.10 30.89 2012-08-03 21:26:25.000 216 33375.79 404.93 2296.07 30.89 2012-08-03 21:26:26.000 216 33375.87 404.97 2296.08 30.89 2012-08-03 21:26:27.000 216 33375.73 405.00 2296.08 30.89 2012-08-03 21:26:28.000 216 33375.82 404.96 2296.02 30.89 2012-08-03 21:26:29.000 216 33375.77 404.98 2296.08 30.89 2012-08-03 21:26:30.000 216 33375.80 404.96 2296.08 30.89 2012-08-03 21:26:31.000 216 33375.71 404.99 2296.04 30.89 2012-08-03 21:26:31.000 216 33375.79 404.97 2296.04 30.89 2012-08-03 21:26:33.000 216 33375.77 404.97 2296.06 30.89 2012-08-03 21:26:34.000 216 33375.79 404.97 2296.08 30.89 2012-08-03 21:26:35.000 216 33375.77 404.96 2296.07 30.89 2012-08-03 21:26:36.000 216 33375.77 405.01 2296.07 30.89 2012-08-03 21:26:37.000 216 33375.83 404.96 2296.08 30.89 2012-08-03 21:26:38.000 216 33375.79 404.96 2296.10 30.89 2012-08-03 21:26:39.000 216 33375.84 404.94 2296.11 30.89 2012-08-03 21:26:40.000 216 33375.77 404.94 2296.06 30.88 2012-08-03 21:26:41.000 216 33375.77 404.90 2296.03 30.89 2012-08-03 21:26:42.000 216 33375.83 404.91 2296.05 30.89 2012-08-03 21:26:43.000 216 33375.81 404.88 2296.02 30.89 2012-08-03 21:26:44.000 216 33375.73 404.88 2296.07 30.89 2012-08-03 21:26:45.000 216 33375.98 404.95 2295.98 30.89 2012-08-03 21:26:46.000 216 33375.85 404.88 2296.04 30.89 2012-08-03 21:26:47.000 216 33375.79 404.88 2295.96 30.89 2012-08-03 21:26:48.000 216 33375.86 404.94 2296.04 30.89 2012-08-03 21:26:49.000 216 33375.71 404.91 2296.05 30.89 2012-08-03 21:26:50.000 216 33375.77 404.93 2295.98 30.89 2012-08-03 21:26:51.000 216 33375.80 404.95 2296.08 30.89 2012-08-03 21:26:52.000 216 33375.86 404.89 2296.11 30.89 2012-08-03 21:26:53.000 216 33375.79 404.85 2296.11 30.89 2012-08-03 21:26:54.000 216 33375.80 404.88 2296.10 30.89 2012-08-03 21:26:55.000 216 33375.82 404.86 2296.05 30.89 2012-08-03 21:26:56.000 216 33375.79 404.88 2296.08 30.89 2012-08-03 21:26:57.000 216 33375.84 404.90 2296.10 30.89 2012-08-03 21:26:58.000 216 33375.95 404.89 2296.09 30.89 2012-08-03 21:26:59.000 216 33375.82 404.82 2296.08 30.89 2012-08-03 21:27:00.000 216 33375.86 404.87 2296.09 30.89 2012-08-03 21:27:01.000 216 33375.87 404.85 2296.06 30.89 2012-08-03 21:27:02.000 216 33375.86 404.87 2296.04 30.89 2012-08-03 21:27:03.000 216 33375.77 404.86 2295.98 30.89 2012-08-03 21:27:04.000 216 33375.90 404.86 2296.15 30.89 2012-08-03 21:27:05.000 216 33375.89 404.87 2296.06 30.89 2012-08-03 21:27:06.000 216 33375.89 404.91 2296.01 30.89 2012-08-03 21:27:07.000 216 33375.81 404.88 2296.09 30.89 2012-08-03 21:27:08.000 216 33375.85 404.90 2295.99 30.89 2012-08-03 21:27:09.000 216 33375.81 404.84 2295.98 30.89 2012-08-03 21:27:10.000 216 33375.93 404.83 2296.04 30.89 2012-08-03 21:27:11.000 216 33375.89 404.84 2296.04 30.89 2012-08-03 21:27:12.000 216 33375.88 404.85 2295.98 30.89 2012-08-03 21:27:12.000 216 33375.86 404.85 2296.02 30.89 2012-08-03 21:27:14.000 216 33375.77 404.89 2296.05 30.89 2012-08-03 21:27:15.000 216 33375.84 404.83 2296.05 30.89 2012-08-03 21:27:16.000 216 33375.92 404.85 2296.05 30.89 2012-08-03 21:27:17.000 216 33375.90 404.84 2296.05 30.89 2012-08-03 21:27:18.000 216 33375.86 404.85 2296.09 30.89 2012-08-03 21:27:19.000 216 33375.84 404.86 2296.07 30.89 2012-08-03 21:27:20.000 216 33375.93 404.79 2296.00 30.89 2012-08-03 21:27:21.000 216 33375.88 404.80 2296.05 30.89 2012-08-03 21:27:22.000 216 33375.88 404.84 2295.98 30.89 2012-08-03 21:27:23.000 216 33375.90 404.85 2296.04 30.89 2012-08-03 21:27:24.000 216 33375.84 404.83 2296.03 30.89 2012-08-03 21:27:25.000 216 33375.86 404.82 2296.03 30.89 2012-08-03 21:27:25.000 216 33375.84 404.81 2296.12 30.89 2012-08-03 21:27:27.000 216 33375.91 404.82 2296.05 30.89 2012-08-03 21:27:28.000 216 33375.93 404.79 2296.09 30.89 2012-08-03 21:27:29.000 216 33375.76 404.81 2296.08 30.89 2012-08-03 21:27:30.000 216 33375.91 404.83 2295.92 30.89 2012-08-03 21:27:31.000 216 33375.90 404.79 2295.98 30.89 2012-08-03 21:27:32.000 216 33375.81 404.83 2296.04 30.89 2012-08-03 21:27:33.000 216 33375.97 404.83 2296.00 30.89 2012-08-03 21:27:34.000 216 33375.81 404.84 2296.11 30.89 2012-08-03 21:27:35.000 216 33375.82 404.83 2296.09 30.89 2012-08-03 21:27:36.000 216 33375.84 404.86 2295.94 30.89 2012-08-03 21:27:37.000 216 33375.88 404.84 2296.03 30.89 2012-08-03 21:27:38.000 216 33375.96 404.85 2295.93 30.89 2012-08-03 21:27:39.000 216 33375.72 404.83 2296.03 30.89 2012-08-03 21:27:40.000 216 33375.98 404.83 2296.00 30.89 2012-08-03 21:27:41.000 216 33375.91 404.81 2295.98 30.89 2012-08-03 21:27:42.000 216 33375.89 404.85 2296.04 30.89 2012-08-03 21:27:43.000 216 33375.82 404.83 2296.10 30.89 2012-08-03 21:27:44.000 216 33375.80 404.85 2296.07 30.89 2012-08-03 21:27:45.000 216 33375.80 404.86 2296.02 30.89 2012-08-03 21:27:46.000 216 33375.85 404.85 2296.08 30.89 2012-08-03 21:27:47.000 216 33375.73 404.86 2296.04 30.89 2012-08-03 21:27:48.000 216 33375.83 404.84 2296.01 30.89 2012-08-03 21:27:49.000 216 33375.80 404.85 2296.00 30.89 2012-08-03 21:27:50.000 216 33375.87 404.84 2296.02 30.89 2012-08-03 21:27:51.000 216 33375.79 404.88 2296.04 30.89 2012-08-03 21:27:52.000 216 33375.77 404.86 2295.99 30.89 2012-08-03 21:27:53.000 216 33375.78 404.88 2295.99 30.89 2012-08-03 21:27:54.000 216 33375.78 404.89 2295.97 30.89 2012-08-03 21:27:55.000 216 33375.76 404.89 2296.08 30.89 2012-08-03 21:27:56.000 216 33375.78 404.90 2295.99 30.89 2012-08-03 21:27:57.000 216 33375.74 404.86 2296.04 30.89 2012-08-03 21:27:58.000 216 33375.80 404.90 2296.01 30.89 2012-08-03 21:27:59.000 216 33375.81 404.88 2296.00 30.89 2012-08-03 21:28:00.000 216 33375.73 404.90 2296.08 30.89 2012-08-03 21:28:01.000 216 33375.75 404.85 2296.08 30.89 2012-08-03 21:28:02.000 216 33375.58 404.85 2296.04 30.89 2012-08-03 21:28:03.000 216 33375.72 404.90 2296.05 30.89 2012-08-03 21:28:04.000 216 33375.76 404.85 2296.05 30.89 2012-08-03 21:28:05.000 216 33375.73 404.86 2296.04 30.89 2012-08-03 21:28:06.000 216 33375.75 404.88 2296.04 30.89 2012-08-03 21:28:06.000 216 33375.75 404.86 2296.05 30.89 2012-08-03 21:28:08.000 216 33375.63 404.83 2295.99 30.89 2012-08-03 21:28:09.000 216 33375.77 404.81 2295.99 30.89 2012-08-03 21:28:10.000 216 33375.70 404.84 2296.03 30.89 2012-08-03 21:28:11.000 216 33375.62 404.85 2295.99 30.89 2012-08-03 21:28:12.000 216 33375.72 404.83 2296.09 30.89 2012-08-03 21:28:13.000 216 33375.71 404.86 2296.04 30.89 2012-08-03 21:28:14.000 216 33375.74 404.85 2296.07 30.89 2012-08-03 21:28:15.000 216 33375.65 404.85 2296.08 30.89 2012-08-03 21:28:16.000 216 33375.76 404.87 2296.13 30.89 2012-08-03 21:28:17.000 216 33375.73 404.85 2296.07 30.89 2012-08-03 21:28:18.000 216 33375.67 404.81 2296.06 30.89 2012-08-03 21:28:19.000 216 33375.71 404.81 2295.98 30.89 2012-08-03 21:28:19.000 216 33375.72 404.83 2295.95 30.89 2012-08-03 21:28:21.000 216 33375.62 404.89 2296.13 30.89 2012-08-03 21:28:22.000 216 33375.84 404.82 2295.95 30.89 2012-08-03 21:28:23.000 216 33375.66 404.81 2295.94 30.89 2012-08-03 21:28:24.000 216 33375.67 404.82 2296.10 30.89 2012-08-03 21:28:25.000 216 33375.70 404.78 2295.99 30.89 2012-08-03 21:28:26.000 216 33375.67 404.85 2296.00 30.89 2012-08-03 21:28:27.000 216 33375.79 404.79 2296.05 30.89 2012-08-03 21:28:28.000 216 33375.69 404.86 2296.04 30.89 2012-08-03 21:28:29.000 216 33375.75 404.78 2295.99 30.89 2012-08-03 21:28:30.000 216 33375.67 404.82 2295.99 30.89 2012-08-03 21:28:31.000 216 33375.72 404.78 2296.00 30.89 2012-08-03 21:28:32.000 216 33375.71 404.79 2296.00 30.89 2012-08-03 21:28:33.000 216 33375.69 404.79 2296.05 30.89 2012-08-03 21:28:34.000 216 33375.69 404.81 2296.03 30.89 2012-08-03 21:28:35.000 216 33375.73 404.83 2295.99 30.89 2012-08-03 21:28:36.000 216 33375.64 404.78 2296.02 30.89 2012-08-03 21:28:37.000 216 33375.70 404.81 2296.01 30.89 2012-08-03 21:28:38.000 216 33375.71 404.79 2296.07 30.89 2012-08-03 21:28:39.000 216 33375.63 404.78 2295.97 30.89 2012-08-03 21:28:40.000 216 33375.76 404.80 2295.95 30.89 2012-08-03 21:28:41.000 216 33375.67 404.78 2295.97 30.89 2012-08-03 21:28:42.000 216 33375.76 404.78 2296.02 30.89 2012-08-03 21:28:43.000 216 33375.67 404.81 2295.99 30.89 2012-08-03 21:28:44.000 216 33375.82 404.78 2295.98 30.89 2012-08-03 21:28:45.000 216 33375.70 404.78 2295.88 30.89 2012-08-03 21:28:46.000 216 33375.68 404.77 2296.02 30.89 2012-08-03 21:28:47.000 216 33375.73 404.73 2295.97 30.89 2012-08-03 21:28:48.000 216 33375.72 404.73 2295.94 30.89 2012-08-03 21:28:49.000 216 33375.71 404.73 2295.98 30.89 2012-08-03 21:28:50.000 216 33375.84 404.79 2295.98 30.89 2012-08-03 21:28:51.000 216 33375.58 404.76 2295.98 30.89 2012-08-03 21:28:52.000 216 33375.82 404.77 2295.95 30.89 2012-08-03 21:28:53.000 216 33375.73 404.76 2296.00 30.89 2012-08-03 21:28:54.000 216 33375.76 404.81 2296.04 30.89 2012-08-03 21:28:55.000 216 33375.77 404.77 2296.00 30.89 2012-08-03 21:28:56.000 216 33375.68 404.79 2295.99 30.89 2012-08-03 21:28:57.000 216 33375.77 404.79 2296.02 30.89 2012-08-03 21:28:58.000 216 33375.68 404.81 2296.03 30.89 2012-08-03 21:28:59.000 216 33375.70 404.81 2295.98 30.89 2012-08-03 21:29:00.000 216 33375.65 404.79 2296.02 30.89 2012-08-03 21:29:00.000 216 33375.76 404.81 2295.92 30.89 2012-08-03 21:29:02.000 216 33375.76 404.85 2295.93 30.89 2012-08-03 21:29:03.000 216 33375.74 404.75 2295.99 30.89 2012-08-03 21:29:04.000 216 33375.67 404.75 2295.98 30.89 2012-08-03 21:29:05.000 216 33375.73 404.78 2295.99 30.89 2012-08-03 21:29:06.000 216 33375.72 404.81 2296.04 30.89 2012-08-03 21:29:07.000 216 33375.77 404.81 2296.01 30.89 2012-08-03 21:29:08.000 216 33375.75 404.79 2295.97 30.89 2012-08-03 21:29:09.000 216 33375.70 404.79 2296.02 30.89 2012-08-03 21:29:10.000 216 33375.71 404.81 2295.99 30.89 2012-08-03 21:29:11.000 216 33375.69 404.81 2295.98 30.89 2012-08-03 21:29:12.000 216 33375.68 404.78 2295.85 30.89 2012-08-03 21:29:13.000 216 33375.64 404.81 2295.97 30.89 2012-08-03 21:29:13.000 216 33375.76 404.83 2295.98 30.89 2012-08-03 21:29:15.000 216 33375.76 404.80 2295.99 30.89 2012-08-03 21:29:16.000 216 33375.82 404.78 2296.05 30.89 2012-08-03 21:29:17.000 216 33375.67 404.80 2296.01 30.89 2012-08-03 21:29:18.000 216 33375.61 404.82 2296.04 30.89 2012-08-03 21:29:19.000 216 33375.68 404.86 2295.96 30.89 2012-08-03 21:29:20.000 216 33375.68 404.82 2295.99 30.89 2012-08-03 21:29:21.000 216 33375.68 404.79 2295.94 30.89 2012-08-03 21:29:22.000 216 33375.67 404.84 2295.94 30.89 2012-08-03 21:29:23.000 216 33375.68 404.85 2295.89 30.89 2012-08-03 21:29:24.000 216 33375.77 404.83 2295.92 30.89 2012-08-03 21:29:25.000 216 33375.70 404.81 2295.95 30.89 2012-08-03 21:29:26.000 216 33375.62 404.85 2295.91 30.89 2012-08-03 21:29:27.000 216 33375.61 404.88 2295.83 30.89 2012-08-03 21:29:28.000 216 33375.69 404.86 2295.98 30.89 2012-08-03 21:29:29.000 216 33375.64 404.89 2295.97 30.89 2012-08-03 21:29:30.000 216 33375.76 404.85 2295.92 30.89 2012-08-03 21:29:31.000 216 33375.64 404.88 2295.97 30.89 2012-08-03 21:29:32.000 216 33375.81 404.91 2295.99 30.89 2012-08-03 21:29:33.000 216 33375.64 404.88 2295.95 30.89 2012-08-03 21:29:34.000 216 33375.69 404.87 2296.01 30.89 2012-08-03 21:29:35.000 216 33375.71 404.88 2295.97 30.89 2012-08-03 21:29:36.000 216 33375.70 404.92 2295.92 30.89 2012-08-03 21:29:37.000 216 33375.69 404.92 2295.93 30.89 2012-08-03 21:29:38.000 216 33375.78 404.88 2295.92 30.89 2012-08-03 21:29:39.000 216 33375.64 404.94 2295.95 30.89 2012-08-03 21:29:40.000 216 33375.66 404.93 2295.92 30.89 2012-08-03 21:29:41.000 216 33375.61 404.90 2295.91 30.89 2012-08-03 21:29:42.000 216 33375.60 404.94 2295.97 30.89 2012-08-03 21:29:43.000 216 33375.67 404.93 2295.92 30.89 2012-08-03 21:29:44.000 216 33375.57 404.92 2296.05 30.89 2012-08-03 21:29:45.000 216 33375.66 404.94 2296.01 30.89 2012-08-03 21:29:46.000 216 33375.67 404.99 2295.92 30.89 2012-08-03 21:29:47.000 216 33375.58 404.91 2295.92 30.89 2012-08-03 21:29:48.000 216 33375.62 404.96 2295.94 30.89 2012-08-03 21:29:49.000 216 33375.62 404.98 2295.98 30.89 2012-08-03 21:29:50.000 216 33375.53 404.91 2295.95 30.89 2012-08-03 21:29:51.000 216 33375.58 404.95 2295.93 30.89 2012-08-03 21:29:52.000 216 33375.67 404.96 2296.08 30.89 2012-08-03 21:29:53.000 216 33375.61 404.92 2296.04 30.89 2012-08-03 21:29:54.000 216 33375.58 404.93 2296.04 30.89 2012-08-03 21:29:54.000 216 33375.60 404.94 2296.01 30.89 2012-08-03 21:29:56.000 216 33375.62 404.96 2296.02 30.89 2012-08-03 21:29:57.000 216 33375.62 404.93 2296.01 30.89 2012-08-03 21:29:58.000 216 33375.62 404.98 2296.07 30.89 2012-08-03 21:29:59.000 216 33375.70 405.00 2296.09 30.89 2012-08-03 21:30:00.000 216 33375.72 404.99 2295.93 30.89 2012-08-03 21:30:01.000 216 33375.60 404.95 2295.98 30.89 2012-08-03 21:30:02.000 216 33375.70 404.95 2296.03 30.89 2012-08-03 21:30:03.000 216 33375.65 404.94 2295.97 30.89 2012-08-03 21:30:04.000 216 33375.78 404.95 2296.06 30.89 2012-08-03 21:30:05.000 216 33375.66 404.94 2296.02 30.89 2012-08-03 21:30:06.000 216 33375.65 404.95 2295.97 30.89 2012-08-03 21:30:07.000 216 33375.68 404.98 2295.96 30.89 2012-08-03 21:30:07.000 216 33375.64 404.95 2295.98 30.89 2012-08-03 21:30:09.000 216 33375.70 404.94 2296.04 30.89 2012-08-03 21:30:10.000 216 33375.67 404.94 2296.02 30.89 2012-08-03 21:30:11.000 216 33375.63 404.93 2296.01 30.89 2012-08-03 21:30:12.000 216 33375.65 404.98 2296.02 30.89 2012-08-03 21:30:13.000 216 33375.74 404.95 2295.99 30.89 2012-08-03 21:30:14.000 216 33375.67 404.93 2295.90 30.89 2012-08-03 21:30:15.000 216 33375.70 404.95 2295.93 30.89 2012-08-03 21:30:16.000 216 33375.75 404.95 2296.03 30.89 2012-08-03 21:30:17.000 216 33375.65 404.92 2296.04 30.89 2012-08-03 21:30:18.000 216 33375.74 404.92 2295.99 30.89 2012-08-03 21:30:19.000 216 33375.67 404.90 2296.03 30.89 2012-08-03 21:30:20.000 216 33375.71 404.98 2295.99 30.89 2012-08-03 21:30:21.000 216 33375.68 404.97 2295.95 30.89 2012-08-03 21:30:22.000 216 33375.64 404.94 2295.96 30.89 2012-08-03 21:30:23.000 216 33375.68 404.93 2296.01 30.89 2012-08-03 21:30:24.000 216 33375.71 404.92 2296.00 30.89 2012-08-03 21:30:25.000 216 33375.72 404.93 2296.10 30.89 2012-08-03 21:30:26.000 216 33375.65 404.92 2295.99 30.89 2012-08-03 21:30:27.000 216 33375.68 404.95 2295.91 30.89 2012-08-03 21:30:28.000 216 33375.80 404.90 2295.95 30.89 2012-08-03 21:30:29.000 216 33375.72 404.88 2295.99 30.89 2012-08-03 21:30:30.000 216 33375.66 404.92 2295.98 30.89 2012-08-03 21:30:31.000 216 33375.72 404.91 2296.00 30.89 2012-08-03 21:30:32.000 216 33375.67 404.91 2296.01 30.89 2012-08-03 21:30:33.000 216 33375.67 404.85 2295.99 30.89 2012-08-03 21:30:34.000 216 33375.71 404.91 2295.95 30.89 2012-08-03 21:30:35.000 216 33375.65 404.90 2295.93 30.89 2012-08-03 21:30:36.000 216 33375.67 404.93 2295.99 30.89 2012-08-03 21:30:37.000 216 33375.68 404.94 2295.95 30.89 2012-08-03 21:30:38.000 216 33375.77 404.86 2295.95 30.89 2012-08-03 21:30:39.000 216 33375.62 404.88 2296.01 30.89 2012-08-03 21:30:40.000 216 33375.68 404.89 2295.94 30.89 2012-08-03 21:30:41.000 216 33375.63 404.86 2295.89 30.89 2012-08-03 21:30:42.000 216 33375.70 404.89 2296.04 30.89 2012-08-03 21:30:43.000 216 33375.64 404.90 2296.02 30.89 2012-08-03 21:30:44.000 216 33375.71 404.94 2295.98 30.89 2012-08-03 21:30:45.000 216 33375.70 404.88 2295.92 30.89 2012-08-03 21:30:46.000 216 33375.71 404.92 2296.00 30.89 2012-08-03 21:30:47.000 216 33375.68 404.93 2295.98 30.89 2012-08-03 21:30:48.000 216 33375.66 404.84 2295.94 30.89 2012-08-03 21:30:48.000 216 33375.77 404.87 2295.98 30.89 2012-08-03 21:30:50.000 216 33375.67 404.92 2295.95 30.89 2012-08-03 21:30:51.000 216 33375.61 404.92 2296.07 30.89 2012-08-03 21:30:52.000 216 33375.73 404.89 2295.96 30.89 2012-08-03 21:30:53.000 216 33375.65 404.89 2295.92 30.89 2012-08-03 21:30:54.000 216 33375.62 404.82 2296.05 30.89 2012-08-03 21:30:55.000 216 33375.74 404.90 2295.99 30.89 2012-08-03 21:30:56.000 216 33375.72 404.84 2295.95 30.89 2012-08-03 21:30:57.000 216 33375.64 404.88 2295.99 30.89 2012-08-03 21:30:58.000 216 33375.72 404.91 2295.88 30.89 2012-08-03 21:30:59.000 216 33375.64 404.87 2295.90 30.89 2012-08-03 21:31:00.000 216 33375.72 404.85 2295.93 30.89 2012-08-03 21:31:01.000 216 33375.65 404.89 2295.95 30.89 2012-08-03 21:31:01.000 216 33375.67 404.87 2295.99 30.89 2012-08-03 21:31:03.000 216 33375.65 404.88 2295.89 30.89 2012-08-03 21:31:04.000 216 33375.65 404.88 2295.92 30.89 2012-08-03 21:31:05.000 216 33375.75 404.86 2295.92 30.89 2012-08-03 21:31:06.000 216 33375.66 404.88 2295.93 30.89 2012-08-03 21:31:07.000 216 33375.76 404.85 2295.97 30.89 2012-08-03 21:31:08.000 216 33375.76 404.86 2295.96 30.89 2012-08-03 21:31:09.000 216 33375.70 404.84 2295.96 30.89 2012-08-03 21:31:10.000 216 33375.85 404.85 2295.90 30.89 2012-08-03 21:31:11.000 216 33375.80 404.81 2295.89 30.89 2012-08-03 21:31:12.000 216 33375.80 404.92 2295.92 30.89 2012-08-03 21:31:13.000 216 33375.71 404.88 2295.93 30.89 2012-08-03 21:31:14.000 216 33375.77 404.93 2295.92 30.89 2012-08-03 21:31:15.000 216 33375.80 404.95 2295.92 30.89 2012-08-03 21:31:16.000 216 33375.79 404.94 2295.94 30.89 2012-08-03 21:31:17.000 216 33375.83 404.94 2295.88 30.89 2012-08-03 21:31:18.000 216 33375.83 404.90 2295.93 30.89 2012-08-03 21:31:19.000 216 33375.79 404.91 2295.91 30.89 2012-08-03 21:31:20.000 216 33375.79 404.93 2295.93 30.89 2012-08-03 21:31:21.000 216 33375.74 404.90 2295.99 30.89 2012-08-03 21:31:22.000 216 33375.75 404.93 2296.01 30.89 2012-08-03 21:31:23.000 216 33375.74 404.90 2295.97 30.89 2012-08-03 21:31:24.000 216 33375.78 404.95 2295.95 30.89 2012-08-03 21:31:25.000 216 33375.90 404.95 2295.98 30.89 2012-08-03 21:31:26.000 216 33375.86 404.95 2295.92 30.89 2012-08-03 21:31:27.000 216 33375.77 404.94 2295.89 30.89 2012-08-03 21:31:28.000 216 33375.95 404.93 2295.92 30.89 2012-08-03 21:31:29.000 216 33375.84 404.92 2295.95 30.89 2012-08-03 21:31:30.000 216 33375.85 404.97 2295.89 30.89 2012-08-03 21:31:31.000 216 33375.86 405.00 2295.92 30.89 2012-08-03 21:31:32.000 216 33375.82 404.99 2295.98 30.89 2012-08-03 21:31:33.000 216 33375.95 404.99 2295.99 30.89 2012-08-03 21:31:34.000 216 33375.94 405.01 2295.93 30.89 2012-08-03 21:31:35.000 216 33375.92 405.00 2295.95 30.89 2012-08-03 21:31:36.000 216 33375.93 405.01 2295.86 30.89 2012-08-03 21:31:37.000 216 33375.96 404.99 2295.86 30.89 2012-08-03 21:31:38.000 216 33375.92 405.03 2295.91 30.89 2012-08-03 21:31:39.000 216 33375.96 405.01 2295.92 30.89 2012-08-03 21:31:40.000 216 33375.92 405.03 2295.96 30.89 2012-08-03 21:31:41.000 216 33375.96 405.02 2295.94 30.89 2012-08-03 21:31:42.000 216 33375.99 405.06 2295.85 30.89 2012-08-03 21:31:42.000 216 33375.94 405.06 2295.91 30.89 2012-08-03 21:31:44.000 216 33375.95 405.07 2295.85 30.89 2012-08-03 21:31:45.000 216 33376.01 405.06 2295.88 30.89 2012-08-03 21:31:46.000 216 33376.04 405.06 2295.93 30.89 2012-08-03 21:31:47.000 216 33375.99 405.03 2295.89 30.89 2012-08-03 21:31:48.000 216 33376.12 405.06 2295.83 30.89 2012-08-03 21:31:49.000 216 33376.05 405.11 2295.88 30.89 2012-08-03 21:31:50.000 216 33375.98 405.08 2295.91 30.89 2012-08-03 21:31:51.000 216 33376.10 405.12 2295.92 30.89 2012-08-03 21:31:52.000 216 33376.10 405.14 2295.98 30.89 2012-08-03 21:31:53.000 216 33376.08 405.13 2295.86 30.89 2012-08-03 21:31:54.000 216 33376.15 405.12 2295.87 30.89 2012-08-03 21:31:55.000 216 33376.15 405.17 2295.86 30.89 2012-08-03 21:31:55.000 216 33376.11 405.15 2295.83 30.89 2012-08-03 21:31:57.000 216 33376.12 405.15 2295.90 30.89 2012-08-03 21:31:58.000 216 33376.30 405.13 2295.82 30.89 2012-08-03 21:31:59.000 216 33376.23 405.13 2295.85 30.89 2012-08-03 21:32:00.000 216 33376.29 405.12 2295.91 30.89 2012-08-03 21:32:01.000 216 33376.29 405.14 2295.93 30.89 2012-08-03 21:32:02.000 216 33376.29 405.15 2295.85 30.89 2012-08-03 21:32:03.000 216 33376.37 405.19 2295.86 30.89 2012-08-03 21:32:04.000 216 33376.39 405.21 2295.86 30.89 2012-08-03 21:32:05.000 216 33376.29 405.20 2295.87 30.89 2012-08-03 21:32:06.000 216 33376.42 405.19 2295.91 30.89 2012-08-03 21:32:07.000 216 33376.46 405.21 2295.83 30.89 2012-08-03 21:32:08.000 216 33376.34 405.19 2295.82 30.89 2012-08-03 21:32:09.000 216 33376.36 405.24 2295.83 30.89 2012-08-03 21:32:10.000 216 33376.45 405.24 2295.83 30.89 2012-08-03 21:32:11.000 216 33376.33 405.25 2295.84 30.89 2012-08-03 21:32:12.000 216 33376.36 405.20 2295.80 30.89 2012-08-03 21:32:13.000 216 33376.49 405.16 2295.93 30.89 2012-08-03 21:32:14.000 216 33376.39 405.19 2295.88 30.89 2012-08-03 21:32:15.000 216 33376.58 405.21 2295.88 30.89 2012-08-03 21:32:16.000 216 33376.43 405.23 2295.83 30.89 2012-08-03 21:32:17.000 216 33376.42 405.22 2295.83 30.89 2012-08-03 21:32:18.000 216 33376.51 405.25 2295.86 30.89 2012-08-03 21:32:19.000 216 33376.57 405.25 2295.78 30.89 2012-08-03 21:32:20.000 216 33376.49 405.26 2295.77 30.89 2012-08-03 21:32:21.000 216 33376.49 405.28 2295.68 30.89 2012-08-03 21:32:22.000 216 33376.50 405.21 2295.73 30.89 2012-08-03 21:32:23.000 216 33376.52 405.25 2295.71 30.89 2012-08-03 21:32:24.000 216 33376.49 405.26 2295.77 30.89 2012-08-03 21:32:25.000 216 33376.54 405.24 2295.82 30.89 2012-08-03 21:32:26.000 216 33376.54 405.19 2295.76 30.89 2012-08-03 21:32:27.000 216 33376.62 405.21 2295.82 30.89 2012-08-03 21:32:28.000 216 33376.55 405.21 2295.76 30.89 2012-08-03 21:32:29.000 216 33376.47 405.22 2295.76 30.89 2012-08-03 21:32:30.000 216 33376.51 405.22 2295.82 30.89 2012-08-03 21:32:31.000 216 33376.46 405.20 2295.82 30.89 2012-08-03 21:32:32.000 216 33376.34 405.16 2295.88 30.89 2012-08-03 21:32:33.000 216 33376.26 405.20 2295.91 30.89 2012-08-03 21:32:34.000 216 33376.33 405.19 2295.83 30.89 2012-08-03 21:32:35.000 216 33376.27 405.18 2295.81 30.89 2012-08-03 21:32:36.000 216 33376.25 405.21 2295.91 30.89 2012-08-03 21:32:36.000 216 33376.18 405.15 2295.83 30.89 2012-08-03 21:32:38.000 216 33376.24 405.15 2295.88 30.89 2012-08-03 21:32:39.000 216 33376.05 405.12 2295.83 30.89 2012-08-03 21:32:40.000 216 33376.01 405.06 2295.82 30.89 2012-08-03 21:32:41.000 216 33375.90 405.07 2295.87 30.89 2012-08-03 21:32:42.000 216 33375.88 405.10 2295.81 30.89 2012-08-03 21:32:43.000 216 33375.82 405.10 2295.91 30.89 2012-08-03 21:32:44.000 216 33375.83 405.06 2295.83 30.89 2012-08-03 21:32:45.000 216 33375.69 405.05 2295.89 30.89 2012-08-03 21:32:46.000 216 33375.59 405.06 2295.89 30.89 2012-08-03 21:32:47.000 216 33375.58 405.04 2295.88 30.89 2012-08-03 21:32:48.000 216 33375.51 405.05 2295.92 30.89 2012-08-03 21:32:49.000 216 33375.46 404.95 2295.98 30.89 2012-08-03 21:32:49.000 216 33375.44 404.99 2296.03 30.89 2012-08-03 21:32:51.000 216 33375.40 404.96 2295.97 30.89 2012-08-03 21:32:52.000 216 33375.36 404.92 2295.98 30.89 2012-08-03 21:32:53.000 216 33375.36 404.88 2296.00 30.89 2012-08-03 21:32:54.000 216 33375.24 404.91 2296.02 30.89 2012-08-03 21:32:55.000 216 33375.22 404.88 2295.97 30.89 2012-08-03 21:32:56.000 216 33375.26 404.89 2295.98 30.89 2012-08-03 21:32:57.000 216 33375.13 404.92 2296.12 30.89 2012-08-03 21:32:58.000 216 33375.08 404.86 2296.01 30.89 2012-08-03 21:32:59.000 216 33375.08 404.85 2295.97 30.89 2012-08-03 21:33:00.000 216 33375.03 404.85 2296.05 30.89 2012-08-03 21:33:01.000 216 33374.98 404.80 2296.09 30.89 2012-08-03 21:33:02.000 216 33375.00 404.85 2296.00 30.89 2012-08-03 21:33:03.000 216 33374.81 404.85 2296.08 30.89 2012-08-03 21:33:04.000 216 33374.98 404.80 2296.05 30.89 2012-08-03 21:33:05.000 216 33374.83 404.80 2296.10 30.89 2012-08-03 21:33:06.000 216 33374.86 404.89 2296.05 30.89 2012-08-03 21:33:07.000 216 33374.83 404.86 2296.07 30.89 2012-08-03 21:33:08.000 216 33374.82 404.85 2296.15 30.89 2012-08-03 21:33:09.000 216 33374.65 404.87 2296.20 30.89 2012-08-03 21:33:10.000 216 33374.76 404.86 2296.10 30.89 2012-08-03 21:33:11.000 216 33374.77 404.84 2296.06 30.89 2012-08-03 21:33:12.000 216 33374.69 404.90 2296.13 30.89 2012-08-03 21:33:13.000 216 33374.72 404.91 2296.15 30.89 2012-08-03 21:33:14.000 216 33374.71 404.86 2296.11 30.89 2012-08-03 21:33:15.000 216 33374.77 404.88 2296.16 30.89 2012-08-03 21:33:16.000 216 33374.61 404.91 2296.07 30.89 2012-08-03 21:33:17.000 216 33374.72 404.89 2296.09 30.89 2012-08-03 21:33:18.000 216 33374.67 404.97 2296.18 30.89 2012-08-03 21:33:19.000 216 33374.65 404.98 2296.13 30.89 2012-08-03 21:33:20.000 216 33374.70 404.94 2296.13 30.89 2012-08-03 21:33:21.000 216 33374.62 404.97 2296.11 30.89 2012-08-03 21:33:22.000 216 33374.75 405.01 2296.14 30.89 2012-08-03 21:33:23.000 216 33374.62 405.01 2296.08 30.89 2012-08-03 21:33:24.000 216 33374.78 405.02 2296.14 30.89 2012-08-03 21:33:25.000 216 33374.79 405.03 2296.14 30.89 2012-08-03 21:33:26.000 216 33374.74 405.01 2296.23 30.89 2012-08-03 21:33:27.000 216 33374.75 405.07 2296.11 30.89 2012-08-03 21:33:28.000 216 33374.76 405.10 2296.16 30.89 2012-08-03 21:33:29.000 216 33374.72 405.11 2296.17 30.89 2012-08-03 21:33:30.000 216 33374.80 405.11 2296.22 30.89 2012-08-03 21:33:30.000 216 33374.83 405.12 2296.17 30.89 2012-08-03 21:33:32.000 216 33374.85 405.11 2296.21 30.89 2012-08-03 21:33:33.000 216 33374.90 405.16 2296.10 30.89 2012-08-03 21:33:34.000 216 33374.96 405.20 2296.14 30.89 2012-08-03 21:33:35.000 216 33374.93 405.21 2296.11 30.89 2012-08-03 21:33:36.000 216 33374.97 405.21 2296.12 30.89 2012-08-03 21:33:37.000 216 33375.05 405.23 2296.19 30.89 2012-08-03 21:33:38.000 216 33375.00 405.25 2296.08 30.89 2012-08-03 21:33:39.000 216 33375.06 405.24 2296.16 30.89 2012-08-03 21:33:40.000 216 33375.14 405.30 2296.10 30.89 2012-08-03 21:33:41.000 216 33375.13 405.29 2296.06 30.89 2012-08-03 21:33:42.000 216 33375.24 405.30 2296.02 30.89 2012-08-03 21:33:43.000 216 33375.19 405.31 2296.17 30.89 2012-08-03 21:33:43.000 216 33375.26 405.37 2296.04 30.89 2012-08-03 21:33:45.000 216 33375.39 405.38 2296.17 30.89 2012-08-03 21:33:46.000 216 33375.31 405.40 2296.13 30.89 2012-08-03 21:33:47.000 216 33375.33 405.41 2296.07 30.89 2012-08-03 21:33:48.000 216 33375.41 405.45 2296.11 30.89 2012-08-03 21:33:49.000 216 33375.45 405.49 2296.01 30.89 2012-08-03 21:33:50.000 216 33375.46 405.49 2296.03 30.89 2012-08-03 21:33:51.000 216 33375.55 405.51 2296.09 30.89 2012-08-03 21:33:52.000 216 33375.64 405.50 2296.11 30.89 2012-08-03 21:33:53.000 216 33375.60 405.50 2295.99 30.89 2012-08-03 21:33:54.000 216 33375.69 405.51 2296.05 30.89 2012-08-03 21:33:55.000 216 33375.69 405.53 2296.04 30.89 2012-08-03 21:33:56.000 216 33375.70 405.54 2296.10 30.89 2012-08-03 21:33:57.000 216 33375.77 405.61 2296.03 30.89 2012-08-03 21:33:58.000 216 33375.83 405.60 2296.08 30.89 2012-08-03 21:33:59.000 216 33375.73 405.59 2296.04 30.89 2012-08-03 21:34:00.000 216 33375.73 405.61 2296.10 30.89 2012-08-03 21:34:01.000 216 33375.87 405.60 2295.97 30.89 2012-08-03 21:34:02.000 216 33375.80 405.64 2296.00 30.89 2012-08-03 21:34:03.000 216 33375.95 405.62 2295.99 30.89 2012-08-03 21:34:04.000 216 33375.87 405.64 2295.99 30.89 2012-08-03 21:34:05.000 216 33375.97 405.61 2296.02 30.89 2012-08-03 21:34:06.000 216 33376.05 405.67 2295.93 30.89 2012-08-03 21:34:07.000 216 33375.96 405.64 2295.97 30.89 2012-08-03 21:34:08.000 216 33375.92 405.66 2296.01 30.89 2012-08-03 21:34:09.000 216 33375.92 405.62 2296.07 30.89 2012-08-03 21:34:10.000 216 33376.15 405.69 2295.97 30.89 2012-08-03 21:34:11.000 216 33376.07 405.67 2295.97 30.89 2012-08-03 21:34:12.000 216 33376.17 405.64 2295.97 30.89 2012-08-03 21:34:13.000 216 33376.11 405.66 2296.02 30.89 2012-08-03 21:34:14.000 216 33376.16 405.65 2295.98 30.89 2012-08-03 21:34:15.000 216 33376.18 405.65 2295.99 30.89 2012-08-03 21:34:16.000 216 33376.21 405.68 2296.01 30.89 2012-08-03 21:34:17.000 216 33376.23 405.63 2295.98 30.89 2012-08-03 21:34:18.000 216 33376.15 405.65 2295.99 30.89 2012-08-03 21:34:19.000 216 33376.26 405.67 2295.91 30.89 2012-08-03 21:34:20.000 216 33376.35 405.63 2295.86 30.89 2012-08-03 21:34:21.000 216 33376.20 405.66 2295.94 30.89 2012-08-03 21:34:22.000 216 33376.30 405.65 2295.92 30.89 2012-08-03 21:34:23.000 216 33376.39 405.65 2295.89 30.89 2012-08-03 21:34:24.000 216 33376.27 405.65 2295.86 30.89 2012-08-03 21:34:24.000 216 33376.27 405.65 2295.97 30.89 2012-08-03 21:34:26.000 216 33376.24 405.64 2295.91 30.89 2012-08-03 21:34:27.000 216 33376.21 405.65 2295.95 30.89 2012-08-03 21:34:28.000 216 33376.26 405.59 2295.93 30.89 2012-08-03 21:34:29.000 216 33376.32 405.57 2296.03 30.89 2012-08-03 21:34:30.000 216 33376.27 405.62 2295.93 30.89 2012-08-03 21:34:31.000 216 33376.26 405.62 2295.74 30.89 2012-08-03 21:34:32.000 216 33376.25 405.63 2295.78 30.89 2012-08-03 21:34:33.000 216 33376.20 405.61 2295.86 30.89 2012-08-03 21:34:34.000 216 33376.22 405.58 2295.82 30.89 2012-08-03 21:34:35.000 216 33376.18 405.59 2295.85 30.89 2012-08-03 21:34:36.000 216 33376.24 405.64 2295.85 30.89 2012-08-03 21:34:37.000 216 33376.17 405.60 2295.84 30.89 2012-08-03 21:34:37.000 216 33376.21 405.56 2295.75 30.89 2012-08-03 21:34:39.000 216 33376.15 405.61 2295.85 30.89 2012-08-03 21:34:40.000 216 33376.16 405.56 2295.77 30.89 2012-08-03 21:34:41.000 216 33376.05 405.57 2295.82 30.89 2012-08-03 21:34:42.000 216 33376.10 405.55 2295.92 30.89 2012-08-03 21:34:43.000 216 33376.10 405.57 2295.89 30.89 2012-08-03 21:34:44.000 216 33376.10 405.53 2295.94 30.89 2012-08-03 21:34:45.000 216 33376.07 405.55 2295.84 30.89 2012-08-03 21:34:46.000 216 33376.05 405.49 2295.86 30.89 2012-08-03 21:34:47.000 216 33376.02 405.53 2295.89 30.89 2012-08-03 21:34:48.000 216 33376.02 405.50 2295.92 30.89 2012-08-03 21:34:49.000 216 33375.95 405.51 2295.76 30.89 2012-08-03 21:34:50.000 216 33375.96 405.46 2295.86 30.89 2012-08-03 21:34:51.000 216 33376.00 405.48 2295.91 30.89 2012-08-03 21:34:52.000 216 33375.93 405.50 2295.96 30.89 2012-08-03 21:34:53.000 216 33375.88 405.44 2295.92 30.89 2012-08-03 21:34:54.000 216 33375.86 405.50 2295.92 30.89 2012-08-03 21:34:55.000 216 33375.82 405.47 2295.86 30.89 2012-08-03 21:34:56.000 216 33375.76 405.44 2295.89 30.89 2012-08-03 21:34:57.000 216 33375.80 405.44 2295.92 30.89 2012-08-03 21:34:58.000 216 33375.76 405.40 2295.92 30.89 2012-08-03 21:34:59.000 216 33375.76 405.42 2295.96 30.89 2012-08-03 21:35:00.000 216 33375.62 405.41 2295.97 30.89 2012-08-03 21:35:01.000 216 33375.73 405.44 2295.89 30.89 2012-08-03 21:35:02.000 216 33375.70 405.43 2295.96 30.89 2012-08-03 21:35:03.000 216 33375.62 405.38 2295.87 30.89 2012-08-03 21:35:04.000 216 33375.67 405.38 2295.95 30.89 2012-08-03 21:35:05.000 216 33375.58 405.37 2295.94 30.89 2012-08-03 21:35:06.000 216 33375.63 405.42 2295.94 30.89 2012-08-03 21:35:07.000 216 33375.60 405.38 2295.89 30.89 2012-08-03 21:35:08.000 216 33375.60 405.37 2295.98 30.89 2012-08-03 21:35:09.000 216 33375.57 405.35 2295.95 30.89 2012-08-03 21:35:10.000 216 33375.62 405.38 2295.90 30.89 2012-08-03 21:35:11.000 216 33375.60 405.32 2295.95 30.89 2012-08-03 21:35:12.000 216 33375.57 405.36 2295.99 30.89 2012-08-03 21:35:13.000 216 33375.54 405.33 2295.97 30.89 2012-08-03 21:35:14.000 216 33375.62 405.36 2295.95 30.89 2012-08-03 21:35:15.000 216 33375.70 405.36 2295.95 30.89 2012-08-03 21:35:16.000 216 33375.48 405.34 2295.93 30.89 2012-08-03 21:35:17.000 216 33375.49 405.33 2295.88 30.89 2012-08-03 21:35:18.000 216 33375.58 405.34 2296.02 30.89 2012-08-03 21:35:18.000 216 33375.65 405.38 2295.82 30.89 2012-08-03 21:35:20.000 216 33375.68 405.35 2295.95 30.89 2012-08-03 21:35:21.000 216 33375.58 405.34 2296.02 30.89 2012-08-03 21:35:22.000 216 33375.59 405.35 2295.97 30.89 2012-08-03 21:35:23.000 216 33375.46 405.32 2295.93 30.89 2012-08-03 21:35:24.000 216 33375.55 405.40 2295.92 30.89 2012-08-03 21:35:25.000 216 33375.55 405.39 2295.95 30.89 2012-08-03 21:35:26.000 216 33375.64 405.36 2295.93 30.89 2012-08-03 21:35:27.000 216 33375.49 405.38 2295.97 30.89 2012-08-03 21:35:28.000 216 33375.54 405.34 2296.01 30.89 2012-08-03 21:35:29.000 216 33375.49 405.35 2295.97 30.89 2012-08-03 21:35:30.000 216 33375.54 405.35 2295.95 30.89 2012-08-03 21:35:31.000 216 33375.64 405.36 2295.92 30.89 2012-08-03 21:35:31.000 216 33375.58 405.36 2295.94 30.89 2012-08-03 21:35:33.000 216 33375.54 405.39 2295.94 30.89 2012-08-03 21:35:34.000 216 33375.58 405.38 2296.00 30.89 2012-08-03 21:35:35.000 216 33375.52 405.37 2296.01 30.89 2012-08-03 21:35:36.000 216 33375.66 405.41 2295.94 30.89 2012-08-03 21:35:37.000 216 33375.61 405.39 2295.92 30.89 2012-08-03 21:35:38.000 216 33375.49 405.40 2295.90 30.89 2012-08-03 21:35:39.000 216 33375.59 405.38 2295.99 30.89 2012-08-03 21:35:40.000 216 33375.62 405.45 2295.98 30.89 2012-08-03 21:35:41.000 216 33375.56 405.45 2295.93 30.89 2012-08-03 21:35:42.000 216 33375.58 405.49 2295.95 30.89 2012-08-03 21:35:43.000 216 33375.62 405.48 2296.07 30.89 2012-08-03 21:35:44.000 216 33375.52 405.46 2295.99 30.89 2012-08-03 21:35:45.000 216 33375.54 405.54 2295.92 30.89 2012-08-03 21:35:46.000 216 33375.60 405.50 2295.88 30.89 2012-08-03 21:35:47.000 216 33375.56 405.51 2295.89 30.89 2012-08-03 21:35:48.000 216 33375.57 405.50 2295.86 30.89 2012-08-03 21:35:49.000 216 33375.62 405.51 2295.96 30.89 2012-08-03 21:35:50.000 216 33375.65 405.53 2295.91 30.89 2012-08-03 21:35:51.000 216 33375.58 405.52 2295.97 30.89 2012-08-03 21:35:52.000 216 33375.60 405.58 2295.95 30.89 2012-08-03 21:35:53.000 216 33375.60 405.55 2295.94 30.89 2012-08-03 21:35:54.000 216 33375.60 405.53 2295.93 30.89 2012-08-03 21:35:55.000 216 33375.57 405.55 2295.92 30.89 2012-08-03 21:35:56.000 216 33375.67 405.53 2295.91 30.89 2012-08-03 21:35:57.000 216 33375.63 405.54 2295.88 30.89 2012-08-03 21:35:58.000 216 33375.57 405.57 2295.91 30.89 2012-08-03 21:35:59.000 216 33375.61 405.58 2295.92 30.89 2012-08-03 21:36:00.000 216 33375.65 405.61 2295.97 30.89 2012-08-03 21:36:01.000 216 33375.60 405.63 2295.85 30.89 2012-08-03 21:36:02.000 216 33375.59 405.62 2296.05 30.89 2012-08-03 21:36:03.000 216 33375.65 405.68 2296.04 30.89 2012-08-03 21:36:04.000 216 33375.56 405.60 2295.91 30.89 2012-08-03 21:36:05.000 216 33375.51 405.63 2295.94 30.89 2012-08-03 21:36:06.000 216 33375.67 405.69 2295.99 30.89 2012-08-03 21:36:07.000 216 33375.61 405.69 2295.95 30.89 2012-08-03 21:36:08.000 216 33375.64 405.68 2295.92 30.89 2012-08-03 21:36:09.000 216 33375.55 405.69 2295.95 30.89 2012-08-03 21:36:10.000 216 33375.58 405.69 2295.93 30.89 2012-08-03 21:36:11.000 216 33375.60 405.69 2295.93 30.89 2012-08-03 21:36:12.000 216 33375.56 405.69 2295.95 30.89 2012-08-03 21:36:12.000 216 33375.65 405.67 2296.00 30.89 2012-08-03 21:36:14.000 216 33375.68 405.69 2295.99 30.89 2012-08-03 21:36:15.000 216 33375.61 405.73 2295.97 30.89 2012-08-03 21:36:16.000 216 33375.60 405.74 2295.99 30.89 2012-08-03 21:36:17.000 216 33375.58 405.73 2295.97 30.89 2012-08-03 21:36:18.000 216 33375.62 405.76 2296.05 30.89 2012-08-03 21:36:19.000 216 33375.64 405.78 2296.02 30.89 2012-08-03 21:36:20.000 216 33375.53 405.77 2295.91 30.89 2012-08-03 21:36:21.000 216 33375.62 405.81 2296.01 30.89 2012-08-03 21:36:22.000 216 33375.64 405.81 2296.00 30.89 2012-08-03 21:36:23.000 216 33375.57 405.77 2295.99 30.89 2012-08-03 21:36:24.000 216 33375.62 405.81 2296.02 30.89 2012-08-03 21:36:25.000 216 33375.61 405.82 2295.97 30.89 2012-08-03 21:36:25.000 216 33375.73 405.80 2296.02 30.89 2012-08-03 21:36:27.000 216 33375.67 405.82 2295.97 30.89 2012-08-03 21:36:28.000 216 33375.67 405.87 2295.96 30.89 2012-08-03 21:36:29.000 216 33375.67 405.85 2296.04 30.89 2012-08-03 21:36:30.000 216 33375.62 405.80 2295.98 30.89 2012-08-03 21:36:31.000 216 33375.77 405.86 2296.03 30.89 2012-08-03 21:36:32.000 216 33375.67 405.87 2295.97 30.89 2012-08-03 21:36:33.000 216 33375.79 405.88 2296.13 30.89 2012-08-03 21:36:34.000 216 33375.76 405.83 2295.99 30.89 2012-08-03 21:36:35.000 216 33375.75 405.87 2296.04 30.89 2012-08-03 21:36:36.000 216 33375.85 405.85 2295.95 30.89 2012-08-03 21:36:37.000 216 33375.81 405.94 2295.99 30.89 2012-08-03 21:36:38.000 216 33375.77 405.90 2295.95 30.89 2012-08-03 21:36:39.000 216 33375.74 405.90 2295.97 30.89 2012-08-03 21:36:40.000 216 33375.84 405.92 2295.96 30.89 2012-08-03 21:36:41.000 216 33375.79 405.94 2296.01 30.89 2012-08-03 21:36:42.000 216 33375.82 405.91 2296.02 30.89 2012-08-03 21:36:43.000 216 33375.76 405.96 2295.89 30.89 2012-08-03 21:36:44.000 216 33375.77 405.95 2295.99 30.89 2012-08-03 21:36:45.000 216 33375.71 405.97 2295.89 30.89 2012-08-03 21:36:46.000 216 33375.71 405.95 2295.95 30.89 2012-08-03 21:36:47.000 216 33375.88 405.95 2296.03 30.89 2012-08-03 21:36:48.000 216 33375.86 405.93 2295.99 30.89 2012-08-03 21:36:49.000 216 33375.77 405.98 2296.01 30.89 2012-08-03 21:36:50.000 216 33375.83 405.99 2296.03 30.89 2012-08-03 21:36:51.000 216 33375.71 405.95 2296.05 30.89 2012-08-03 21:36:52.000 216 33375.71 405.96 2296.02 30.89 2012-08-03 21:36:53.000 216 33375.77 406.00 2296.00 30.89 2012-08-03 21:36:54.000 216 33375.80 406.02 2295.94 30.89 2012-08-03 21:36:55.000 216 33375.73 406.01 2295.91 30.89 2012-08-03 21:36:56.000 216 33375.78 405.97 2296.02 30.89 2012-08-03 21:36:57.000 216 33375.74 405.97 2295.97 30.89 2012-08-03 21:36:58.000 216 33375.73 405.98 2295.94 30.89 2012-08-03 21:36:59.000 216 33375.69 405.94 2296.01 30.89 2012-08-03 21:37:00.000 216 33375.74 405.97 2296.01 30.89 2012-08-03 21:37:01.000 216 33375.71 405.98 2295.90 30.89 2012-08-03 21:37:02.000 216 33375.70 406.01 2295.94 30.89 2012-08-03 21:37:03.000 216 33375.68 405.99 2296.02 30.89 2012-08-03 21:37:04.000 216 33375.83 405.98 2296.04 30.89 2012-08-03 21:37:05.000 216 33375.71 406.00 2295.97 30.89 2012-08-03 21:37:06.000 216 33375.65 405.99 2295.97 30.89 2012-08-03 21:37:06.000 216 33375.74 405.98 2295.95 30.89 2012-08-03 21:37:08.000 216 33375.68 405.94 2295.99 30.89 2012-08-03 21:37:09.000 216 33375.70 405.99 2295.97 30.89 2012-08-03 21:37:10.000 216 33375.67 405.94 2296.08 30.89 2012-08-03 21:37:11.000 216 33375.67 405.96 2295.99 30.89 2012-08-03 21:37:12.000 216 33375.65 405.96 2295.98 30.89 2012-08-03 21:37:13.000 216 33375.60 405.96 2296.02 30.89 2012-08-03 21:37:14.000 216 33375.64 405.93 2295.94 30.89 2012-08-03 21:37:15.000 216 33375.60 405.84 2296.00 30.89 2012-08-03 21:37:16.000 216 33375.55 405.90 2296.05 30.89 2012-08-03 21:37:17.000 216 33375.64 405.94 2295.99 30.89 2012-08-03 21:37:18.000 216 33375.59 405.90 2296.00 30.89 2012-08-03 21:37:19.000 216 33375.58 405.92 2296.06 30.89 2012-08-03 21:37:19.000 216 33375.55 405.90 2296.08 30.89 2012-08-03 21:37:21.000 216 33375.60 405.92 2296.08 30.89 2012-08-03 21:37:22.000 216 33375.57 405.92 2296.01 30.89 2012-08-03 21:37:23.000 216 33375.57 405.89 2295.94 30.89 2012-08-03 21:37:24.000 216 33375.56 405.88 2295.93 30.89 2012-08-03 21:37:25.000 216 33375.63 405.86 2295.99 30.89 2012-08-03 21:37:26.000 216 33375.49 405.88 2295.99 30.89 2012-08-03 21:37:27.000 216 33375.62 405.87 2296.01 30.89 2012-08-03 21:37:28.000 216 33375.48 405.89 2295.93 30.89 2012-08-03 21:37:29.000 216 33375.60 405.88 2296.02 30.89 2012-08-03 21:37:30.000 216 33375.51 405.86 2295.99 30.89 2012-08-03 21:37:31.000 216 33375.57 405.91 2296.02 30.89 2012-08-03 21:37:32.000 216 33375.60 405.90 2295.98 30.89 2012-08-03 21:37:33.000 216 33375.60 405.91 2296.01 30.89 2012-08-03 21:37:34.000 216 33375.60 405.85 2296.01 30.89 2012-08-03 21:37:35.000 216 33375.53 405.87 2296.05 30.89 2012-08-03 21:37:36.000 216 33375.57 405.86 2296.01 30.89 2012-08-03 21:37:37.000 216 33375.58 405.86 2296.04 30.89 2012-08-03 21:37:38.000 216 33375.59 405.86 2295.97 30.89 2012-08-03 21:37:39.000 216 33375.65 405.83 2296.07 30.89 2012-08-03 21:37:40.000 216 33375.68 405.79 2296.01 30.89 2012-08-03 21:37:41.000 216 33375.61 405.79 2296.01 30.89 2012-08-03 21:37:42.000 216 33375.67 405.80 2296.01 30.89 2012-08-03 21:37:43.000 216 33375.62 405.81 2296.00 30.89 2012-08-03 21:37:44.000 216 33375.64 405.78 2296.01 30.89 2012-08-03 21:37:45.000 216 33375.63 405.85 2295.99 30.89 2012-08-03 21:37:46.000 216 33375.56 405.83 2296.03 30.89 2012-08-03 21:37:47.000 216 33375.68 405.82 2295.90 30.89 2012-08-03 21:37:48.000 216 33375.60 405.80 2295.92 30.89 2012-08-03 21:37:49.000 216 33375.74 405.85 2295.97 30.89 2012-08-03 21:37:50.000 216 33375.77 405.85 2295.92 30.89 2012-08-03 21:37:51.000 216 33375.70 405.80 2296.03 30.89 2012-08-03 21:37:52.000 216 33375.66 405.82 2295.91 30.89 2012-08-03 21:37:53.000 216 33375.76 405.83 2295.97 30.89 2012-08-03 21:37:54.000 216 33375.73 405.83 2295.90 30.89 2012-08-03 21:37:55.000 216 33375.64 405.83 2295.91 30.89 2012-08-03 21:37:56.000 216 33375.77 405.80 2295.85 30.89 2012-08-03 21:37:57.000 216 33375.73 405.86 2295.91 30.89 2012-08-03 21:37:58.000 216 33375.68 405.84 2295.95 30.89 2012-08-03 21:37:59.000 216 33375.73 405.87 2295.98 30.89 2012-08-03 21:38:00.000 216 33375.66 405.80 2295.98 30.89 2012-08-03 21:38:00.000 216 33375.76 405.86 2295.87 30.89 2012-08-03 21:38:02.000 216 33375.70 405.88 2295.88 30.89 2012-08-03 21:38:03.000 216 33375.70 405.82 2295.91 30.89 2012-08-03 21:38:04.000 216 33375.61 405.86 2295.92 30.89 2012-08-03 21:38:05.000 216 33375.73 405.84 2296.00 30.89 2012-08-03 21:38:06.000 216 33375.65 405.85 2295.97 30.89 2012-08-03 21:38:07.000 216 33375.74 405.89 2295.88 30.89 2012-08-03 21:38:08.000 216 33375.61 405.88 2295.93 30.89 2012-08-03 21:38:09.000 216 33375.72 405.87 2295.93 30.89 2012-08-03 21:38:10.000 216 33375.67 405.86 2295.90 30.89 2012-08-03 21:38:11.000 216 33375.71 405.90 2295.86 30.89 2012-08-03 21:38:12.000 216 33375.75 405.88 2295.89 30.89 2012-08-03 21:38:13.000 216 33375.67 405.92 2295.89 30.89 2012-08-03 21:38:13.000 216 33375.67 405.92 2295.99 30.89 2012-08-03 21:38:15.000 216 33375.69 405.92 2295.99 30.89 2012-08-03 21:38:16.000 216 33375.60 405.88 2295.90 30.89 2012-08-03 21:38:17.000 216 33375.69 405.94 2295.93 30.89 2012-08-03 21:38:18.000 216 33375.70 405.96 2295.97 30.89 2012-08-03 21:38:19.000 216 33375.65 405.92 2295.97 30.89 2012-08-03 21:38:20.000 216 33375.68 406.00 2295.88 30.89 2012-08-03 21:38:21.000 216 33375.63 405.94 2296.01 30.89 2012-08-03 21:38:22.000 216 33375.65 406.01 2296.06 30.89 2012-08-03 21:38:23.000 216 33375.73 406.00 2295.92 30.89 2012-08-03 21:38:24.000 216 33375.65 405.99 2295.91 30.89 2012-08-03 21:38:25.000 216 33375.62 405.94 2295.99 30.89 2012-08-03 21:38:26.000 216 33375.59 406.02 2296.01 30.89 2012-08-03 21:38:27.000 216 33375.62 405.99 2295.92 30.89 2012-08-03 21:38:28.000 216 33375.62 405.99 2295.95 30.89 2012-08-03 21:38:29.000 216 33375.64 406.03 2295.95 30.89 2012-08-03 21:38:30.000 216 33375.62 406.03 2295.98 30.89 2012-08-03 21:38:31.000 216 33375.62 406.01 2295.96 30.89 2012-08-03 21:38:32.000 216 33375.64 406.02 2295.89 30.89 2012-08-03 21:38:33.000 216 33375.73 406.03 2295.98 30.89 2012-08-03 21:38:34.000 216 33375.69 406.04 2296.00 30.89 2012-08-03 21:38:35.000 216 33375.60 406.01 2295.95 30.89 2012-08-03 21:38:36.000 216 33375.64 405.99 2295.93 30.89 2012-08-03 21:38:37.000 216 33375.71 406.01 2295.90 30.89 2012-08-03 21:38:38.000 216 33375.66 406.06 2295.98 30.89 2012-08-03 21:38:39.000 216 33375.76 406.04 2296.02 30.89 2012-08-03 21:38:40.000 216 33375.58 406.05 2296.01 30.89 2012-08-03 21:38:41.000 216 33375.62 406.03 2295.97 30.89 2012-08-03 21:38:42.000 216 33375.67 406.02 2295.99 30.89 2012-08-03 21:38:43.000 216 33375.76 406.02 2295.93 30.89 2012-08-03 21:38:44.000 216 33375.66 406.06 2295.97 30.89 2012-08-03 21:38:45.000 216 33375.68 406.06 2295.94 30.89 2012-08-03 21:38:46.000 216 33375.70 405.99 2296.04 30.89 2012-08-03 21:38:47.000 216 33375.74 406.05 2295.88 30.89 2012-08-03 21:38:48.000 216 33375.72 406.05 2295.93 30.89 2012-08-03 21:38:49.000 216 33375.80 406.04 2295.95 30.89 2012-08-03 21:38:50.000 216 33375.79 406.04 2295.96 30.89 2012-08-03 21:38:51.000 216 33375.86 406.04 2295.98 30.89 2012-08-03 21:38:52.000 216 33375.82 406.04 2296.01 30.89 2012-08-03 21:38:53.000 216 33375.84 406.02 2295.97 30.89 2012-08-03 21:38:54.000 216 33375.85 406.03 2295.95 30.89 2012-08-03 21:38:54.000 216 33375.81 406.02 2295.94 30.89 2012-08-03 21:38:56.000 216 33375.98 406.04 2295.95 30.89 2012-08-03 21:38:57.000 216 33375.96 406.06 2295.98 30.89 2012-08-03 21:38:58.000 216 33375.94 406.09 2295.96 30.89 2012-08-03 21:38:59.000 216 33375.92 406.08 2295.90 30.89 2012-08-03 21:39:00.000 216 33375.93 406.09 2295.91 30.89 2012-08-03 21:39:01.000 216 33375.95 406.07 2295.83 30.89 2012-08-03 21:39:02.000 216 33375.93 406.10 2295.85 30.89 2012-08-03 21:39:03.000 216 33375.96 406.00 2295.99 30.89 2012-08-03 21:39:04.000 216 33376.00 406.10 2295.89 30.90 2012-08-03 21:39:05.000 216 33376.04 406.08 2295.96 30.89 2012-08-03 21:39:06.000 216 33376.00 406.08 2295.93 30.89 2012-08-03 21:39:07.000 216 33375.99 406.09 2295.91 30.90 2012-08-03 21:39:07.000 216 33376.02 406.09 2295.91 30.89 2012-08-03 21:39:09.000 216 33376.01 406.07 2295.87 30.89 2012-08-03 21:39:10.000 216 33375.96 406.12 2295.86 30.90 2012-08-03 21:39:11.000 216 33375.95 406.09 2295.91 30.90 2012-08-03 21:39:12.000 216 33375.88 406.13 2295.92 30.90 2012-08-03 21:39:13.000 216 33375.90 406.11 2295.88 30.89 2012-08-03 21:39:14.000 216 33375.89 406.08 2295.93 30.89 2012-08-03 21:39:15.000 216 33375.93 406.09 2296.00 30.89 2012-08-03 21:39:16.000 216 33375.94 406.13 2295.93 30.89 2012-08-03 21:39:17.000 216 33375.85 406.13 2295.87 30.89 2012-08-03 21:39:18.000 216 33375.90 406.13 2295.89 30.89 2012-08-03 21:39:19.000 216 33375.85 406.15 2295.88 30.89 2012-08-03 21:39:20.000 216 33375.93 406.17 2295.94 30.90 2012-08-03 21:39:21.000 216 33375.93 406.16 2295.92 30.90 2012-08-03 21:39:22.000 216 33375.92 406.15 2295.93 30.90 2012-08-03 21:39:23.000 216 33375.91 406.19 2295.89 30.89 2012-08-03 21:39:24.000 216 33375.92 406.18 2295.84 30.90 2012-08-03 21:39:25.000 216 33375.91 406.16 2295.88 30.89 2012-08-03 21:39:26.000 216 33375.93 406.15 2295.85 30.90 2012-08-03 21:39:27.000 216 33375.95 406.14 2295.85 30.90 2012-08-03 21:39:28.000 216 33375.88 406.15 2295.96 30.90 2012-08-03 21:39:29.000 216 33375.89 406.16 2295.92 30.90 2012-08-03 21:39:30.000 216 33375.82 406.15 2295.98 30.90 2012-08-03 21:39:31.000 216 33375.91 406.19 2295.89 30.90 2012-08-03 21:39:32.000 216 33375.89 406.17 2295.88 30.90 2012-08-03 21:39:33.000 216 33375.79 406.21 2295.99 30.90 2012-08-03 21:39:34.000 216 33375.92 406.18 2295.95 30.90 2012-08-03 21:39:35.000 216 33375.84 406.22 2295.88 30.90 2012-08-03 21:39:36.000 216 33375.90 406.21 2295.90 30.90 2012-08-03 21:39:37.000 216 33375.93 406.21 2295.88 30.90 2012-08-03 21:39:38.000 216 33375.80 406.22 2295.88 30.90 2012-08-03 21:39:39.000 216 33375.78 406.21 2295.90 30.90 2012-08-03 21:39:40.000 216 33375.73 406.23 2295.92 30.90 2012-08-03 21:39:41.000 216 33375.87 406.20 2295.92 30.90 2012-08-03 21:39:42.000 216 33375.76 406.18 2295.95 30.90 2012-08-03 21:39:43.000 216 33375.82 406.19 2295.89 30.90 2012-08-03 21:39:44.000 216 33375.79 406.16 2295.83 30.90 2012-08-03 21:39:45.000 216 33375.82 406.17 2295.97 30.90 2012-08-03 21:39:46.000 216 33375.83 406.19 2295.84 30.90 2012-08-03 21:39:47.000 216 33375.79 406.16 2295.97 30.90 2012-08-03 21:39:48.000 216 33375.78 406.15 2295.95 30.90 2012-08-03 21:39:48.000 216 33375.79 406.22 2296.04 30.89 2012-08-03 21:39:50.000 216 33375.75 406.19 2296.01 30.90 2012-08-03 21:39:51.000 216 33375.66 406.17 2295.93 30.90 2012-08-03 21:39:52.000 216 33375.70 406.20 2295.93 30.89 2012-08-03 21:39:53.000 216 33375.79 406.17 2295.97 30.90 2012-08-03 21:39:54.000 216 33375.83 406.20 2295.96 30.90 2012-08-03 21:39:55.000 216 33375.82 406.18 2295.98 30.90 2012-08-03 21:39:56.000 216 33375.80 406.18 2295.96 30.90 2012-08-03 21:39:57.000 216 33375.78 406.17 2295.95 30.90 2012-08-03 21:39:58.000 216 33375.82 406.21 2295.90 30.90 2012-08-03 21:39:59.000 216 33375.82 406.18 2295.93 30.90 2012-08-03 21:40:00.000 216 33375.70 406.17 2295.97 30.90 2012-08-03 21:40:01.000 216 33375.84 406.17 2295.94 30.90 2012-08-03 21:40:01.000 216 33375.80 406.18 2296.02 30.90 2012-08-03 21:40:03.000 216 33375.79 406.15 2296.02 30.90 2012-08-03 21:40:04.000 216 33375.76 406.14 2295.99 30.90 2012-08-03 21:40:05.000 216 33375.73 406.13 2295.94 30.90 2012-08-03 21:40:06.000 216 33375.73 406.13 2295.89 30.90 2012-08-03 21:40:07.000 216 33375.86 406.12 2295.90 30.90 2012-08-03 21:40:08.000 216 33375.86 406.17 2295.96 30.90 2012-08-03 21:40:09.000 216 33375.79 406.11 2295.86 30.90 2012-08-03 21:40:10.000 216 33375.89 406.15 2295.89 30.90 2012-08-03 21:40:11.000 216 33375.80 406.13 2295.97 30.90 2012-08-03 21:40:12.000 216 33375.72 406.14 2295.97 30.90 2012-08-03 21:40:13.000 216 33375.78 406.10 2295.98 30.90 2012-08-03 21:40:14.000 216 33375.83 406.14 2295.89 30.90 2012-08-03 21:40:15.000 216 33375.74 406.12 2295.91 30.90 2012-08-03 21:40:16.000 216 33375.86 406.06 2295.93 30.90 2012-08-03 21:40:17.000 216 33375.74 406.12 2295.91 30.90 2012-08-03 21:40:18.000 216 33375.87 406.07 2295.98 30.90 2012-08-03 21:40:19.000 216 33375.77 406.08 2295.89 30.90 2012-08-03 21:40:20.000 216 33375.91 406.13 2295.94 30.90 2012-08-03 21:40:21.000 216 33375.89 406.07 2295.95 30.90 2012-08-03 21:40:22.000 216 33375.96 406.09 2295.96 30.90 2012-08-03 21:40:23.000 216 33375.80 406.08 2295.85 30.90 2012-08-03 21:40:24.000 216 33375.83 406.07 2295.86 30.90 2012-08-03 21:40:25.000 216 33375.86 406.09 2295.92 30.90 2012-08-03 21:40:26.000 216 33375.83 406.08 2295.89 30.90 2012-08-03 21:40:27.000 216 33375.80 406.06 2295.91 30.90 2012-08-03 21:40:28.000 216 33375.92 406.06 2295.93 30.90 2012-08-03 21:40:29.000 216 33375.99 406.06 2295.89 30.90 2012-08-03 21:40:30.000 216 33375.87 406.05 2295.83 30.90 2012-08-03 21:40:31.000 216 33375.90 406.08 2295.86 30.90 2012-08-03 21:40:32.000 216 33375.95 406.08 2295.86 30.90 2012-08-03 21:40:33.000 216 33375.89 406.05 2295.91 30.90 2012-08-03 21:40:34.000 216 33375.86 406.08 2295.91 30.90 2012-08-03 21:40:35.000 216 33375.96 406.06 2295.87 30.90 2012-08-03 21:40:36.000 216 33375.88 406.03 2295.85 30.90 2012-08-03 21:40:37.000 216 33375.89 406.07 2295.86 30.90 2012-08-03 21:40:38.000 216 33375.96 406.08 2295.88 30.90 2012-08-03 21:40:39.000 216 33375.98 406.01 2295.95 30.90 2012-08-03 21:40:40.000 216 33375.88 406.04 2295.78 30.90 2012-08-03 21:40:41.000 216 33375.90 406.06 2295.82 30.90 2012-08-03 21:40:42.000 216 33375.85 406.07 2295.80 30.90 2012-08-03 21:40:42.000 216 33375.88 406.06 2295.83 30.90 2012-08-03 21:40:44.000 216 33375.86 406.05 2295.90 30.90 2012-08-03 21:40:45.000 216 33375.95 406.07 2295.87 30.90 2012-08-03 21:40:46.000 216 33375.90 406.04 2295.73 30.90 2012-08-03 21:40:47.000 216 33375.93 406.03 2295.86 30.90 2012-08-03 21:40:48.000 216 33375.90 406.00 2295.85 30.90 2012-08-03 21:40:49.000 216 33375.93 406.06 2295.82 30.90 2012-08-03 21:40:50.000 216 33375.95 406.02 2295.92 30.90 2012-08-03 21:40:51.000 216 33375.93 406.07 2295.78 30.90 2012-08-03 21:40:52.000 216 33375.91 406.02 2295.87 30.90 2012-08-03 21:40:53.000 216 33376.00 406.02 2295.91 30.90 2012-08-03 21:40:54.000 216 33375.95 406.01 2295.89 30.90 2012-08-03 21:40:55.000 216 33375.86 406.04 2295.91 30.90 2012-08-03 21:40:55.000 216 33375.89 406.05 2295.86 30.90 2012-08-03 21:40:57.000 216 33375.93 406.07 2295.89 30.90 2012-08-03 21:40:58.000 216 33375.88 406.09 2295.79 30.90 2012-08-03 21:40:59.000 216 33375.92 406.05 2295.88 30.90 2012-08-03 21:41:00.000 216 33375.90 406.04 2295.92 30.90 2012-08-03 21:41:01.000 216 33375.92 406.01 2295.82 30.90 2012-08-03 21:41:02.000 216 33375.89 406.08 2295.92 30.90 2012-08-03 21:41:03.000 216 33375.86 406.06 2295.76 30.90 2012-08-03 21:41:04.000 216 33375.86 406.03 2295.86 30.90 2012-08-03 21:41:05.000 216 33375.79 406.03 2295.83 30.90 2012-08-03 21:41:06.000 216 33375.87 406.01 2295.81 30.90 2012-08-03 21:41:07.000 216 33375.84 406.06 2295.89 30.90 2012-08-03 21:41:08.000 216 33375.81 406.04 2295.76 30.90 2012-08-03 21:41:09.000 216 33375.81 406.06 2295.82 30.90 2012-08-03 21:41:10.000 216 33375.86 406.07 2295.79 30.90 2012-08-03 21:41:11.000 216 33375.82 406.00 2295.85 30.90 2012-08-03 21:41:12.000 216 33375.85 406.03 2295.85 30.90 2012-08-03 21:41:13.000 216 33375.80 406.08 2295.82 30.90 2012-08-03 21:41:14.000 216 33375.85 406.06 2295.85 30.90 2012-08-03 21:41:15.000 216 33375.76 406.08 2295.84 30.90 2012-08-03 21:41:16.000 216 33375.76 406.01 2295.85 30.90 2012-08-03 21:41:17.000 216 33375.75 406.05 2295.86 30.90 2012-08-03 21:41:18.000 216 33375.79 406.03 2295.85 30.90 2012-08-03 21:41:19.000 216 33375.81 406.04 2295.86 30.90 2012-08-03 21:41:20.000 216 33375.93 406.03 2295.85 30.90 2012-08-03 21:41:21.000 216 33375.78 406.01 2295.92 30.90 2012-08-03 21:41:22.000 216 33375.79 406.01 2295.84 30.90 2012-08-03 21:41:23.000 216 33375.73 406.03 2295.90 30.90 2012-08-03 21:41:24.000 216 33375.70 406.03 2295.89 30.90 2012-08-03 21:41:25.000 216 33375.84 406.06 2295.82 30.90 2012-08-03 21:41:26.000 216 33375.69 406.01 2295.83 30.90 2012-08-03 21:41:27.000 216 33375.73 406.02 2295.91 30.90 2012-08-03 21:41:28.000 216 33375.70 406.02 2295.77 30.90 2012-08-03 21:41:29.000 216 33375.61 406.04 2295.79 30.90 2012-08-03 21:41:30.000 216 33375.67 406.05 2295.85 30.90 2012-08-03 21:41:31.000 216 33375.76 406.03 2295.80 30.90 2012-08-03 21:41:32.000 216 33375.80 406.08 2295.80 30.90 2012-08-03 21:41:33.000 216 33375.73 406.05 2295.89 30.90 2012-08-03 21:41:34.000 216 33375.79 406.05 2295.88 30.90 2012-08-03 21:41:35.000 216 33375.84 406.07 2295.79 30.90 2012-08-03 21:41:36.000 216 33375.74 406.06 2295.85 30.90 2012-08-03 21:41:36.000 216 33375.76 406.04 2295.85 30.90 2012-08-03 21:41:38.000 216 33375.78 405.99 2295.73 30.90 2012-08-03 21:41:39.000 216 33375.78 406.05 2295.83 30.90 2012-08-03 21:41:40.000 216 33375.67 406.02 2295.83 30.90 2012-08-03 21:41:41.000 216 33375.78 406.03 2295.83 30.90 2012-08-03 21:41:42.000 216 33375.71 406.05 2295.85 30.90 2012-08-03 21:41:43.000 216 33375.69 406.04 2295.83 30.90 2012-08-03 21:41:44.000 216 33375.77 406.06 2295.88 30.90 2012-08-03 21:41:45.000 216 33375.73 406.09 2295.97 30.90 2012-08-03 21:41:46.000 216 33375.82 406.03 2295.87 30.90 2012-08-03 21:41:47.000 216 33375.82 406.07 2295.77 30.90 2012-08-03 21:41:48.000 216 33375.85 406.04 2295.80 30.90 2012-08-03 21:41:49.000 216 33375.78 406.06 2295.88 30.90 2012-08-03 21:41:49.000 216 33375.84 406.03 2295.77 30.90 2012-08-03 21:41:51.000 216 33375.88 406.03 2295.84 30.90 2012-08-03 21:41:52.000 216 33375.73 406.06 2295.92 30.90 2012-08-03 21:41:53.000 216 33375.98 406.01 2295.80 30.90 2012-08-03 21:41:54.000 216 33375.83 406.03 2295.78 30.90 2012-08-03 21:41:55.000 216 33375.89 406.04 2295.77 30.90 2012-08-03 21:41:56.000 216 33375.82 406.06 2295.80 30.90 2012-08-03 21:41:57.000 216 33375.90 406.09 2295.82 30.90 2012-08-03 21:41:58.000 216 33375.83 406.06 2295.75 30.90 2012-08-03 21:41:59.000 216 33375.95 406.09 2295.82 30.90 2012-08-03 21:42:00.000 216 33375.85 406.07 2295.79 30.90 2012-08-03 21:42:01.000 216 33375.94 406.06 2295.77 30.90 2012-08-03 21:42:02.000 216 33375.98 406.07 2295.80 30.90 2012-08-03 21:42:03.000 216 33375.97 406.12 2295.78 30.90 2012-08-03 21:42:04.000 216 33375.93 406.07 2295.87 30.90 2012-08-03 21:42:05.000 216 33376.04 406.13 2295.84 30.90 2012-08-03 21:42:06.000 216 33375.96 406.10 2295.88 30.90 2012-08-03 21:42:07.000 216 33375.99 406.12 2295.79 30.90 2012-08-03 21:42:08.000 216 33375.97 406.08 2295.77 30.90 2012-08-03 21:42:09.000 216 33376.04 406.14 2295.79 30.90 2012-08-03 21:42:10.000 216 33375.98 406.08 2295.82 30.90 2012-08-03 21:42:11.000 216 33376.10 406.10 2295.73 30.90 2012-08-03 21:42:12.000 216 33376.06 406.11 2295.79 30.90 2012-08-03 21:42:13.000 216 33375.97 406.13 2295.85 30.90 2012-08-03 21:42:14.000 216 33376.08 406.14 2295.87 30.90 2012-08-03 21:42:15.000 216 33375.98 406.12 2295.86 30.90 2012-08-03 21:42:16.000 216 33376.04 406.13 2295.76 30.90 2012-08-03 21:42:17.000 216 33376.11 406.13 2295.81 30.90 2012-08-03 21:42:18.000 216 33376.14 406.13 2295.82 30.90 2012-08-03 21:42:19.000 216 33376.16 406.12 2295.74 30.90 2012-08-03 21:42:20.000 216 33376.07 406.15 2295.79 30.90 2012-08-03 21:42:21.000 216 33376.14 406.13 2295.77 30.90 2012-08-03 21:42:22.000 216 33376.02 406.13 2295.78 30.90 2012-08-03 21:42:23.000 216 33376.05 406.14 2295.76 30.90 2012-08-03 21:42:24.000 216 33376.05 406.12 2295.73 30.90 2012-08-03 21:42:25.000 216 33376.12 406.15 2295.78 30.90 2012-08-03 21:42:26.000 216 33376.17 406.19 2295.66 30.90 2012-08-03 21:42:27.000 216 33376.14 406.20 2295.67 30.90 2012-08-03 21:42:28.000 216 33376.13 406.15 2295.72 30.90 2012-08-03 21:42:29.000 216 33376.04 406.11 2295.79 30.90 2012-08-03 21:42:30.000 216 33376.11 406.13 2295.73 30.90 2012-08-03 21:42:30.000 216 33376.10 406.16 2295.79 30.90 2012-08-03 21:42:32.000 216 33376.10 406.17 2295.72 30.90 2012-08-03 21:42:33.000 216 33376.06 406.19 2295.86 30.90 2012-08-03 21:42:34.000 216 33376.11 406.18 2295.73 30.90 2012-08-03 21:42:35.000 216 33376.04 406.14 2295.77 30.90 2012-08-03 21:42:36.000 216 33376.04 406.11 2295.76 30.90 2012-08-03 21:42:37.000 216 33376.06 406.17 2295.75 30.90 2012-08-03 21:42:38.000 216 33376.07 406.18 2295.80 30.90 2012-08-03 21:42:39.000 216 33375.99 406.16 2295.78 30.90 2012-08-03 21:42:40.000 216 33376.12 406.18 2295.79 30.90 2012-08-03 21:42:41.000 216 33376.12 406.20 2295.76 30.90 2012-08-03 21:42:42.000 216 33375.98 406.18 2295.77 30.90 2012-08-03 21:42:43.000 216 33375.92 406.18 2295.79 30.90 2012-08-03 21:42:43.000 216 33375.99 406.24 2295.83 30.90 2012-08-03 21:42:45.000 216 33376.00 406.17 2295.79 30.90 2012-08-03 21:42:46.000 216 33376.04 406.19 2295.78 30.90 2012-08-03 21:42:47.000 216 33376.01 406.21 2295.80 30.90 2012-08-03 21:42:48.000 216 33375.95 406.25 2295.77 30.90 2012-08-03 21:42:49.000 216 33375.99 406.21 2295.76 30.90 2012-08-03 21:42:50.000 216 33375.92 406.25 2295.82 30.90 2012-08-03 21:42:51.000 216 33375.94 406.20 2295.77 30.90 2012-08-03 21:42:52.000 216 33375.95 406.25 2295.77 30.90 2012-08-03 21:42:53.000 216 33375.99 406.25 2295.86 30.90 2012-08-03 21:42:54.000 216 33375.92 406.24 2295.80 30.90 2012-08-03 21:42:55.000 216 33375.94 406.21 2295.82 30.90 2012-08-03 21:42:56.000 216 33375.98 406.25 2295.78 30.90 2012-08-03 21:42:57.000 216 33375.95 406.23 2295.80 30.90 2012-08-03 21:42:58.000 216 33375.99 406.19 2295.82 30.90 2012-08-03 21:42:59.000 216 33375.89 406.25 2295.82 30.90 2012-08-03 21:43:00.000 216 33375.92 406.22 2295.80 30.90 2012-08-03 21:43:01.000 216 33375.92 406.20 2295.83 30.90 2012-08-03 21:43:02.000 216 33375.92 406.21 2295.86 30.90 2012-08-03 21:43:03.000 216 33375.91 406.25 2295.81 30.90 2012-08-03 21:43:04.000 216 33375.79 406.21 2295.85 30.90 2012-08-03 21:43:05.000 216 33375.92 406.25 2295.83 30.90 2012-08-03 21:43:06.000 216 33376.02 406.23 2295.81 30.90 2012-08-03 21:43:07.000 216 33375.96 406.23 2295.91 30.90 2012-08-03 21:43:08.000 216 33375.96 406.23 2295.80 30.90 2012-08-03 21:43:09.000 216 33375.92 406.18 2295.91 30.90 2012-08-03 21:43:10.000 216 33376.05 406.20 2295.79 30.90 2012-08-03 21:43:11.000 216 33375.98 406.21 2295.75 30.90 2012-08-03 21:43:12.000 216 33375.93 406.22 2295.79 30.90 2012-08-03 21:43:13.000 216 33376.05 406.18 2295.91 30.90 2012-08-03 21:43:14.000 216 33376.04 406.19 2295.86 30.90 2012-08-03 21:43:15.000 216 33376.00 406.21 2295.73 30.90 2012-08-03 21:43:16.000 216 33376.01 406.22 2295.83 30.90 2012-08-03 21:43:17.000 216 33376.04 406.19 2295.76 30.90 2012-08-03 21:43:18.000 216 33375.99 406.18 2295.85 30.90 2012-08-03 21:43:19.000 216 33376.05 406.20 2295.82 30.90 2012-08-03 21:43:20.000 216 33376.01 406.17 2295.77 30.90 2012-08-03 21:43:21.000 216 33376.00 406.19 2295.72 30.90 2012-08-03 21:43:22.000 216 33376.00 406.21 2295.73 30.90 2012-08-03 21:43:23.000 216 33376.12 406.21 2295.82 30.90 2012-08-03 21:43:24.000 216 33376.07 406.17 2295.85 30.90 2012-08-03 21:43:24.000 216 33376.05 406.16 2295.82 30.90 2012-08-03 21:43:26.000 216 33376.08 406.20 2295.79 30.90 2012-08-03 21:43:27.000 216 33376.15 406.14 2295.80 30.90 2012-08-03 21:43:28.000 216 33376.14 406.14 2295.86 30.90 2012-08-03 21:43:29.000 216 33376.08 406.14 2295.88 30.90 2012-08-03 21:43:30.000 216 33376.12 406.14 2295.77 30.90 2012-08-03 21:43:31.000 216 33376.16 406.19 2295.81 30.90 2012-08-03 21:43:32.000 216 33376.17 406.13 2295.83 30.90 2012-08-03 21:43:33.000 216 33376.11 406.16 2295.91 30.90 2012-08-03 21:43:34.000 216 33376.10 406.14 2295.88 30.90 2012-08-03 21:43:35.000 216 33376.18 406.16 2295.74 30.90 2012-08-03 21:43:36.000 216 33376.01 406.16 2295.74 30.90 2012-08-03 21:43:37.000 216 33376.07 406.19 2295.79 30.90 2012-08-03 21:43:37.000 216 33376.09 406.17 2295.78 30.90 2012-08-03 21:43:39.000 216 33376.06 406.18 2295.74 30.90 2012-08-03 21:43:40.000 216 33376.05 406.17 2295.76 30.90 2012-08-03 21:43:41.000 216 33376.08 406.16 2295.70 30.90 2012-08-03 21:43:42.000 216 33376.14 406.19 2295.74 30.90 2012-08-03 21:43:43.000 216 33376.02 406.16 2295.76 30.90 2012-08-03 21:43:44.000 216 33376.04 406.19 2295.79 30.90 2012-08-03 21:43:45.000 216 33376.11 406.15 2295.82 30.90 2012-08-03 21:43:46.000 216 33376.11 406.14 2295.77 30.90 2012-08-03 21:43:47.000 216 33376.04 406.16 2295.80 30.90 2012-08-03 21:43:48.000 216 33376.10 406.15 2295.80 30.90 2012-08-03 21:43:49.000 216 33376.08 406.16 2295.78 30.90 2012-08-03 21:43:50.000 216 33376.05 406.14 2295.82 30.90 2012-08-03 21:43:51.000 216 33376.07 406.15 2295.70 30.90 2012-08-03 21:43:52.000 216 33376.01 406.16 2295.74 30.90 2012-08-03 21:43:53.000 216 33376.09 406.15 2295.67 30.90 2012-08-03 21:43:54.000 216 33375.96 406.14 2295.70 30.90 2012-08-03 21:43:55.000 216 33376.06 406.23 2295.77 30.90 2012-08-03 21:43:56.000 216 33376.08 406.20 2295.89 30.90 2012-08-03 21:43:57.000 216 33376.02 406.18 2295.83 30.90 2012-08-03 21:43:58.000 216 33376.15 406.19 2295.81 30.90 2012-08-03 21:43:59.000 216 33376.19 406.17 2295.68 30.90 2012-08-03 21:44:00.000 216 33376.07 406.17 2295.68 30.90 2012-08-03 21:44:01.000 216 33376.04 406.20 2295.80 30.90 2012-08-03 21:44:02.000 216 33376.03 406.19 2295.74 30.90 2012-08-03 21:44:03.000 216 33376.03 406.23 2295.75 30.90 2012-08-03 21:44:04.000 216 33376.02 406.15 2295.76 30.90 2012-08-03 21:44:05.000 216 33376.15 406.18 2295.73 30.90 2012-08-03 21:44:06.000 216 33376.11 406.17 2295.78 30.90 2012-08-03 21:44:07.000 216 33376.09 406.20 2295.81 30.90 2012-08-03 21:44:08.000 216 33376.11 406.22 2295.80 30.90 2012-08-03 21:44:09.000 216 33376.11 406.24 2295.81 30.90 2012-08-03 21:44:10.000 216 33376.06 406.20 2295.80 30.90 2012-08-03 21:44:11.000 216 33376.18 406.19 2295.78 30.90 2012-08-03 21:44:12.000 216 33376.10 406.17 2295.75 30.90 2012-08-03 21:44:13.000 216 33376.11 406.17 2295.82 30.90 2012-08-03 21:44:14.000 216 33376.14 406.17 2295.77 30.90 2012-08-03 21:44:15.000 216 33376.15 406.22 2295.67 30.90 2012-08-03 21:44:16.000 216 33376.13 406.17 2295.81 30.90 2012-08-03 21:44:17.000 216 33376.18 406.18 2295.82 30.90 2012-08-03 21:44:18.000 216 33376.12 406.18 2295.82 30.90 2012-08-03 21:44:18.000 216 33376.18 406.16 2295.75 30.90 2012-08-03 21:44:20.000 216 33376.24 406.20 2295.80 30.90 2012-08-03 21:44:21.000 216 33376.11 406.13 2295.76 30.90 2012-08-03 21:44:22.000 216 33376.29 406.16 2295.76 30.90 2012-08-03 21:44:23.000 216 33376.20 406.23 2295.76 30.90 2012-08-03 21:44:24.000 216 33376.19 406.20 2295.80 30.90 2012-08-03 21:44:25.000 216 33376.17 406.10 2295.77 30.90 2012-08-03 21:44:26.000 216 33376.20 406.14 2295.78 30.90 2012-08-03 21:44:27.000 216 33376.20 406.12 2295.67 30.90 2012-08-03 21:44:28.000 216 33376.30 406.14 2295.72 30.90 2012-08-03 21:44:29.000 216 33376.22 406.16 2295.70 30.90 2012-08-03 21:44:30.000 216 33376.26 406.16 2295.77 30.90 2012-08-03 21:44:31.000 216 33376.29 406.15 2295.68 30.90 2012-08-03 21:44:31.000 216 33376.27 406.11 2295.82 30.90 2012-08-03 21:44:33.000 216 33376.21 406.16 2295.75 30.90 2012-08-03 21:44:34.000 216 33376.29 406.14 2295.74 30.90 2012-08-03 21:44:35.000 216 33376.31 406.11 2295.69 30.90 2012-08-03 21:44:36.000 216 33376.33 406.09 2295.70 30.90 2012-08-03 21:44:37.000 216 33376.32 406.15 2295.72 30.90 2012-08-03 21:44:38.000 216 33376.32 406.13 2295.72 30.90 2012-08-03 21:44:39.000 216 33376.29 406.16 2295.72 30.90 2012-08-03 21:44:40.000 216 33376.30 406.14 2295.69 30.90 2012-08-03 21:44:41.000 216 33376.38 406.17 2295.72 30.90 2012-08-03 21:44:42.000 216 33376.33 406.16 2295.74 30.90 2012-08-03 21:44:43.000 216 33376.30 406.13 2295.75 30.90 2012-08-03 21:44:44.000 216 33376.31 406.17 2295.76 30.90 2012-08-03 21:44:45.000 216 33376.28 406.18 2295.76 30.90 2012-08-03 21:44:46.000 216 33376.29 406.18 2295.66 30.90 2012-08-03 21:44:47.000 216 33376.35 406.20 2295.75 30.90 2012-08-03 21:44:48.000 216 33376.35 406.17 2295.72 30.90 2012-08-03 21:44:49.000 216 33376.34 406.15 2295.79 30.90 2012-08-03 21:44:50.000 216 33376.36 406.19 2295.69 30.90 2012-08-03 21:44:51.000 216 33376.37 406.16 2295.76 30.90 2012-08-03 21:44:52.000 216 33376.32 406.17 2295.70 30.90 2012-08-03 21:44:53.000 216 33376.33 406.17 2295.72 30.90 2012-08-03 21:44:54.000 216 33376.39 406.17 2295.72 30.90 2012-08-03 21:44:55.000 216 33376.36 406.18 2295.68 30.90 2012-08-03 21:44:56.000 216 33376.32 406.22 2295.64 30.90 2012-08-03 21:44:57.000 216 33376.37 406.18 2295.68 30.90 2012-08-03 21:44:58.000 216 33376.30 406.18 2295.75 30.90 2012-08-03 21:44:59.000 216 33376.40 406.14 2295.65 30.90 2012-08-03 21:45:00.000 216 33376.35 406.13 2295.68 30.90 2012-08-03 21:45:01.000 216 33376.33 406.14 2295.68 30.90 2012-08-03 21:45:02.000 216 33376.36 406.11 2295.72 30.90 2012-08-03 21:45:03.000 216 33376.42 406.13 2295.66 30.90 2012-08-03 21:45:04.000 216 33376.45 406.15 2295.64 30.90 2012-08-03 21:45:05.000 216 33376.36 406.12 2295.73 30.90 2012-08-03 21:45:06.000 216 33376.38 406.13 2295.73 30.90 2012-08-03 21:45:07.000 216 33376.34 406.13 2295.67 30.90 2012-08-03 21:45:08.000 216 33376.36 406.12 2295.70 30.90 2012-08-03 21:45:09.000 216 33376.28 406.08 2295.58 30.90 2012-08-03 21:45:10.000 216 33376.40 406.15 2295.73 30.90 2012-08-03 21:45:11.000 216 33376.38 406.12 2295.61 30.90 2012-08-03 21:45:12.000 216 33376.32 406.13 2295.62 30.90 2012-08-03 21:45:12.000 216 33376.37 406.19 2295.70 30.90 2012-08-03 21:45:14.000 216 33376.45 406.17 2295.62 30.90 2012-08-03 21:45:15.000 216 33376.40 406.14 2295.68 30.90 2012-08-03 21:45:16.000 216 33376.49 406.14 2295.59 30.90 2012-08-03 21:45:17.000 216 33376.40 406.14 2295.77 30.90 2012-08-03 21:45:18.000 216 33376.36 406.12 2295.72 30.90 2012-08-03 21:45:19.000 216 33376.40 406.13 2295.67 30.90 2012-08-03 21:45:20.000 216 33376.45 406.12 2295.71 30.90 2012-08-03 21:45:21.000 216 33376.46 406.17 2295.65 30.90 2012-08-03 21:45:22.000 216 33376.43 406.16 2295.72 30.90 2012-08-03 21:45:23.000 216 33376.40 406.14 2295.71 30.90 2012-08-03 21:45:24.000 216 33376.48 406.15 2295.74 30.90 2012-08-03 21:45:25.000 216 33376.48 406.16 2295.61 30.90 2012-08-03 21:45:25.000 216 33376.48 406.17 2295.70 30.90 2012-08-03 21:45:27.000 216 33376.44 406.19 2295.56 30.90 2012-08-03 21:45:28.000 216 33376.48 406.17 2295.67 30.90 2012-08-03 21:45:29.000 216 33376.51 406.18 2295.75 30.90 2012-08-03 21:45:30.000 216 33376.52 406.14 2295.73 30.90 2012-08-03 21:45:31.000 216 33376.50 406.19 2295.73 30.90 2012-08-03 21:45:32.000 216 33376.45 406.16 2295.67 30.90 2012-08-03 21:45:33.000 216 33376.32 406.18 2295.65 30.90 2012-08-03 21:45:34.000 216 33376.48 406.19 2295.73 30.90 2012-08-03 21:45:35.000 216 33376.48 406.18 2295.73 30.90 2012-08-03 21:45:36.000 216 33376.42 406.19 2295.68 30.90 2012-08-03 21:45:37.000 216 33376.42 406.23 2295.70 30.90 2012-08-03 21:45:38.000 216 33376.44 406.17 2295.62 30.90 2012-08-03 21:45:39.000 216 33376.48 406.19 2295.65 30.90 2012-08-03 21:45:40.000 216 33376.52 406.18 2295.64 30.90 2012-08-03 21:45:41.000 216 33376.55 406.23 2295.65 30.90 2012-08-03 21:45:42.000 216 33376.43 406.20 2295.68 30.90 2012-08-03 21:45:43.000 216 33376.47 406.21 2295.63 30.90 2012-08-03 21:45:44.000 216 33376.49 406.25 2295.68 30.90 2012-08-03 21:45:45.000 216 33376.43 406.22 2295.64 30.90 2012-08-03 21:45:46.000 216 33376.51 406.20 2295.66 30.90 2012-08-03 21:45:47.000 216 33376.53 406.20 2295.70 30.90 2012-08-03 21:45:48.000 216 33376.47 406.19 2295.67 30.90 2012-08-03 21:45:49.000 216 33376.55 406.23 2295.76 30.90 2012-08-03 21:45:50.000 216 33376.51 406.23 2295.70 30.90 2012-08-03 21:45:51.000 216 33376.50 406.22 2295.74 30.90 2012-08-03 21:45:52.000 216 33376.45 406.23 2295.74 30.90 2012-08-03 21:45:53.000 216 33376.39 406.25 2295.64 30.90 2012-08-03 21:45:54.000 216 33376.46 406.20 2295.68 30.90 2012-08-03 21:45:55.000 216 33376.48 406.22 2295.70 30.90 2012-08-03 21:45:56.000 216 33376.52 406.23 2295.68 30.90 2012-08-03 21:45:57.000 216 33376.48 406.19 2295.64 30.90 2012-08-03 21:45:58.000 216 33376.55 406.21 2295.72 30.90 2012-08-03 21:45:59.000 216 33376.43 406.19 2295.68 30.90 2012-08-03 21:46:00.000 216 33376.46 406.18 2295.73 30.90 2012-08-03 21:46:01.000 216 33376.48 406.14 2295.78 30.90 2012-08-03 21:46:02.000 216 33376.46 406.19 2295.67 30.90 2012-08-03 21:46:03.000 216 33376.38 406.18 2295.58 30.90 2012-08-03 21:46:04.000 216 33376.56 406.20 2295.73 30.90 2012-08-03 21:46:05.000 216 33376.46 406.16 2295.77 30.90 2012-08-03 21:46:06.000 216 33376.54 406.17 2295.68 30.90 2012-08-03 21:46:06.000 216 33376.62 406.15 2295.76 30.90 2012-08-03 21:46:08.000 216 33376.54 406.14 2295.70 30.90 2012-08-03 21:46:09.000 216 33376.48 406.16 2295.74 30.90 2012-08-03 21:46:10.000 216 33376.57 406.13 2295.64 30.90 2012-08-03 21:46:11.000 216 33376.55 406.09 2295.72 30.90 2012-08-03 21:46:12.000 216 33376.51 406.12 2295.70 30.90 2012-08-03 21:46:13.000 216 33376.54 406.10 2295.72 30.90 2012-08-03 21:46:14.000 216 33376.47 406.12 2295.70 30.90 2012-08-03 21:46:15.000 216 33376.61 406.17 2295.76 30.90 2012-08-03 21:46:16.000 216 33376.58 406.10 2295.58 30.90 2012-08-03 21:46:17.000 216 33376.57 406.16 2295.78 30.90 2012-08-03 21:46:18.000 216 33376.50 406.11 2295.77 30.90 2012-08-03 21:46:19.000 216 33376.54 406.11 2295.67 30.90 2012-08-03 21:46:19.000 216 33376.52 406.10 2295.69 30.90 2012-08-03 21:46:21.000 216 33376.52 406.08 2295.68 30.90 2012-08-03 21:46:22.000 216 33376.63 406.13 2295.61 30.90 2012-08-03 21:46:23.000 216 33376.70 406.08 2295.73 30.90 2012-08-03 21:46:24.000 216 33376.57 406.09 2295.70 30.90 2012-08-03 21:46:25.000 216 33376.63 406.09 2295.65 30.90 2012-08-03 21:46:26.000 216 33376.65 406.08 2295.67 30.90 2012-08-03 21:46:27.000 216 33376.55 406.08 2295.64 30.90 2012-08-03 21:46:28.000 216 33376.60 406.08 2295.64 30.90 2012-08-03 21:46:29.000 216 33376.54 406.13 2295.57 30.90 2012-08-03 21:46:30.000 216 33376.59 406.09 2295.61 30.90 2012-08-03 21:46:31.000 216 33376.62 406.12 2295.70 30.90 2012-08-03 21:46:32.000 216 33376.63 406.08 2295.61 30.90 2012-08-03 21:46:33.000 216 33376.68 406.06 2295.66 30.90 2012-08-03 21:46:34.000 216 33376.58 406.10 2295.70 30.90 2012-08-03 21:46:35.000 216 33376.61 406.12 2295.70 30.90 2012-08-03 21:46:36.000 216 33376.56 406.12 2295.75 30.90 2012-08-03 21:46:37.000 216 33376.54 406.09 2295.64 30.90 2012-08-03 21:46:38.000 216 33376.58 406.12 2295.68 30.90 2012-08-03 21:46:39.000 216 33376.61 406.08 2295.72 30.90 2012-08-03 21:46:40.000 216 33376.49 406.06 2295.72 30.90 2012-08-03 21:46:41.000 216 33376.62 406.10 2295.66 30.90 2012-08-03 21:46:42.000 216 33376.58 406.10 2295.67 30.90 2012-08-03 21:46:43.000 216 33376.50 406.13 2295.74 30.90 2012-08-03 21:46:44.000 216 33376.59 406.11 2295.59 30.90 2012-08-03 21:46:45.000 216 33376.58 406.06 2295.63 30.90 2012-08-03 21:46:46.000 216 33376.54 406.13 2295.73 30.90 2012-08-03 21:46:47.000 216 33376.58 406.09 2295.62 30.90 2012-08-03 21:46:48.000 216 33376.51 406.10 2295.64 30.90 2012-08-03 21:46:49.000 216 33376.51 406.08 2295.68 30.90 2012-08-03 21:46:50.000 216 33376.60 406.08 2295.67 30.90 2012-08-03 21:46:51.000 216 33376.47 406.09 2295.64 30.90 2012-08-03 21:46:52.000 216 33376.52 406.10 2295.64 30.90 2012-08-03 21:46:53.000 216 33376.65 406.12 2295.72 30.90 2012-08-03 21:46:54.000 216 33376.55 406.09 2295.71 30.90 2012-08-03 21:46:55.000 216 33376.59 406.06 2295.72 30.90 2012-08-03 21:46:56.000 216 33376.57 406.14 2295.61 30.90 2012-08-03 21:46:57.000 216 33376.51 406.08 2295.60 30.90 2012-08-03 21:46:58.000 216 33376.59 406.08 2295.66 30.90 2012-08-03 21:46:59.000 216 33376.49 406.08 2295.77 30.90 2012-08-03 21:47:00.000 216 33376.45 406.09 2295.77 30.90 2012-08-03 21:47:00.000 216 33376.51 406.08 2295.65 30.90 2012-08-03 21:47:02.000 216 33376.51 406.17 2295.61 30.90 2012-08-03 21:47:03.000 216 33376.33 406.17 2295.67 30.90 2012-08-03 21:47:04.000 216 33376.46 406.11 2295.70 30.90 2012-08-03 21:47:05.000 216 33376.57 406.11 2295.68 30.90 2012-08-03 21:47:06.000 216 33376.50 406.15 2295.61 30.90 2012-08-03 21:47:07.000 216 33376.49 406.13 2295.67 30.90 2012-08-03 21:47:08.000 216 33376.55 406.11 2295.75 30.90 2012-08-03 21:47:09.000 216 33376.38 406.10 2295.60 30.90 2012-08-03 21:47:10.000 216 33376.55 406.12 2295.65 30.90 2012-08-03 21:47:11.000 216 33376.40 406.17 2295.66 30.90 2012-08-03 21:47:12.000 216 33376.40 406.12 2295.65 30.90 2012-08-03 21:47:13.000 216 33376.42 406.14 2295.66 30.90 2012-08-03 21:47:13.000 216 33376.51 406.14 2295.72 30.90 2012-08-03 21:47:15.000 216 33376.46 406.09 2295.67 30.90 2012-08-03 21:47:16.000 216 33376.52 406.10 2295.65 30.90 2012-08-03 21:47:17.000 216 33376.46 406.12 2295.68 30.90 2012-08-03 21:47:18.000 216 33376.41 406.15 2295.70 30.90 2012-08-03 21:47:19.000 216 33376.46 406.14 2295.76 30.90 2012-08-03 21:47:20.000 216 33376.41 406.09 2295.72 30.90 2012-08-03 21:47:21.000 216 33376.43 406.11 2295.64 30.90 2012-08-03 21:47:22.000 216 33376.54 406.12 2295.67 30.90 2012-08-03 21:47:23.000 216 33376.42 406.16 2295.72 30.90 2012-08-03 21:47:24.000 216 33376.48 406.13 2295.73 30.90 2012-08-03 21:47:25.000 216 33376.48 406.13 2295.69 30.90 2012-08-03 21:47:26.000 216 33376.50 406.08 2295.70 30.90 2012-08-03 21:47:27.000 216 33376.43 406.14 2295.67 30.90 2012-08-03 21:47:28.000 216 33376.41 406.08 2295.67 30.90 2012-08-03 21:47:29.000 216 33376.54 406.08 2295.69 30.90 2012-08-03 21:47:30.000 216 33376.54 406.07 2295.75 30.90 2012-08-03 21:47:31.000 216 33376.50 406.11 2295.68 30.90 2012-08-03 21:47:32.000 216 33376.48 406.07 2295.74 30.90 2012-08-03 21:47:33.000 216 33376.52 406.11 2295.66 30.90 2012-08-03 21:47:34.000 216 33376.59 406.10 2295.64 30.90 2012-08-03 21:47:35.000 216 33376.58 406.13 2295.79 30.90 2012-08-03 21:47:36.000 216 33376.57 406.12 2295.75 30.90 2012-08-03 21:47:37.000 216 33376.50 406.10 2295.74 30.90 2012-08-03 21:47:38.000 216 33376.60 406.08 2295.72 30.90 2012-08-03 21:47:39.000 216 33376.59 406.09 2295.73 30.90 2012-08-03 21:47:40.000 216 33376.51 406.07 2295.71 30.90 2012-08-03 21:47:41.000 216 33376.71 406.11 2295.70 30.90 2012-08-03 21:47:42.000 216 33376.60 406.10 2295.74 30.90 2012-08-03 21:47:43.000 216 33376.60 406.11 2295.62 30.90 2012-08-03 21:47:44.000 216 33376.57 406.09 2295.70 30.90 2012-08-03 21:47:45.000 216 33376.64 406.09 2295.71 30.90 2012-08-03 21:47:46.000 216 33376.58 406.09 2295.76 30.90 2012-08-03 21:47:47.000 216 33376.53 406.09 2295.66 30.90 2012-08-03 21:47:48.000 216 33376.59 406.10 2295.73 30.90 2012-08-03 21:47:49.000 216 33376.68 406.11 2295.68 30.90 2012-08-03 21:47:50.000 216 33376.65 406.13 2295.63 30.90 2012-08-03 21:47:51.000 216 33376.59 406.12 2295.65 30.90 2012-08-03 21:47:52.000 216 33376.58 406.13 2295.65 30.90 2012-08-03 21:47:53.000 216 33376.65 406.15 2295.69 30.90 2012-08-03 21:47:54.000 216 33376.58 406.10 2295.72 30.90 2012-08-03 21:47:54.000 216 33376.57 406.13 2295.73 30.90 2012-08-03 21:47:56.000 216 33376.66 406.17 2295.68 30.90 2012-08-03 21:47:57.000 216 33376.72 406.12 2295.65 30.90 2012-08-03 21:47:58.000 216 33376.69 406.18 2295.61 30.90 2012-08-03 21:47:59.000 216 33376.63 406.12 2295.61 30.90 2012-08-03 21:48:00.000 216 33376.66 406.16 2295.76 30.90 2012-08-03 21:48:01.000 216 33376.66 406.15 2295.74 30.90 2012-08-03 21:48:02.000 216 33376.71 406.17 2295.59 30.90 2012-08-03 21:48:03.000 216 33376.71 406.12 2295.72 30.90 2012-08-03 21:48:04.000 216 33376.73 406.11 2295.61 30.90 2012-08-03 21:48:05.000 216 33376.66 406.15 2295.79 30.90 2012-08-03 21:48:06.000 216 33376.55 406.14 2295.72 30.90 2012-08-03 21:48:07.000 216 33376.69 406.15 2295.60 30.90 2012-08-03 21:48:07.000 216 33376.66 406.13 2295.58 30.90 2012-08-03 21:48:09.000 216 33376.55 406.17 2295.67 30.90 2012-08-03 21:48:10.000 216 33376.73 406.15 2295.62 30.90 2012-08-03 21:48:11.000 216 33376.73 406.13 2295.68 30.90 2012-08-03 21:48:12.000 216 33376.68 406.15 2295.63 30.90 2012-08-03 21:48:13.000 216 33376.71 406.17 2295.61 30.90 2012-08-03 21:48:14.000 216 33376.66 406.12 2295.59 30.90 2012-08-03 21:48:15.000 216 33376.60 406.19 2295.65 30.90 2012-08-03 21:48:16.000 216 33376.59 406.18 2295.64 30.90 2012-08-03 21:48:17.000 216 33376.44 406.17 2295.59 30.90 2012-08-03 21:48:18.000 216 33376.54 406.14 2295.59 30.90 2012-08-03 21:48:19.000 216 33376.56 406.16 2295.64 30.90 2012-08-03 21:48:20.000 216 33376.67 406.18 2295.68 30.90 2012-08-03 21:48:21.000 216 33376.63 406.18 2295.62 30.90 2012-08-03 21:48:22.000 216 33376.68 406.20 2295.73 30.90 2012-08-03 21:48:23.000 216 33376.63 406.19 2295.66 30.90 2012-08-03 21:48:24.000 216 33376.60 406.20 2295.62 30.90 2012-08-03 21:48:25.000 216 33376.69 406.11 2295.64 30.90 2012-08-03 21:48:26.000 216 33376.63 406.19 2295.69 30.90 2012-08-03 21:48:27.000 216 33376.64 406.15 2295.73 30.90 2012-08-03 21:48:28.000 216 33376.66 406.13 2295.70 30.90 2012-08-03 21:48:29.000 216 33376.59 406.13 2295.66 30.90 2012-08-03 21:48:30.000 216 33376.72 406.13 2295.70 30.90 2012-08-03 21:48:31.000 216 33376.71 406.16 2295.65 30.90 2012-08-03 21:48:32.000 216 33376.63 406.13 2295.68 30.90 2012-08-03 21:48:33.000 216 33376.60 406.10 2295.59 30.90 2012-08-03 21:48:34.000 216 33376.68 406.15 2295.68 30.90 2012-08-03 21:48:35.000 216 33376.64 406.10 2295.62 30.90 2012-08-03 21:48:36.000 216 33376.65 406.10 2295.64 30.90 2012-08-03 21:48:37.000 216 33376.69 406.06 2295.64 30.90 2012-08-03 21:48:38.000 216 33376.67 406.10 2295.69 30.90 2012-08-03 21:48:39.000 216 33376.70 406.14 2295.67 30.90 2012-08-03 21:48:40.000 216 33376.76 406.09 2295.63 30.90 2012-08-03 21:48:41.000 216 33376.66 406.11 2295.65 30.90 2012-08-03 21:48:42.000 216 33376.61 406.13 2295.63 30.90 2012-08-03 21:48:43.000 216 33376.65 406.12 2295.69 30.90 2012-08-03 21:48:44.000 216 33376.65 406.09 2295.80 30.90 2012-08-03 21:48:45.000 216 33376.58 406.11 2295.72 30.90 2012-08-03 21:48:46.000 216 33376.67 406.11 2295.67 30.90 2012-08-03 21:48:47.000 216 33376.64 406.09 2295.55 30.90 2012-08-03 21:48:48.000 216 33376.61 406.11 2295.58 30.90 2012-08-03 21:48:48.000 216 33376.67 406.08 2295.74 30.90 2012-08-03 21:48:50.000 216 33376.61 406.12 2295.65 30.90 2012-08-03 21:48:51.000 216 33376.62 406.13 2295.61 30.90 2012-08-03 21:48:52.000 216 33376.67 406.15 2295.73 30.90 2012-08-03 21:48:53.000 216 33376.58 406.11 2295.67 30.90 2012-08-03 21:48:54.000 216 33376.62 406.10 2295.66 30.90 2012-08-03 21:48:55.000 216 33376.60 406.11 2295.62 30.90 2012-08-03 21:48:56.000 216 33376.64 406.13 2295.61 30.90 2012-08-03 21:48:57.000 216 33376.58 406.10 2295.62 30.90 2012-08-03 21:48:58.000 216 33376.71 406.14 2295.69 30.90 2012-08-03 21:48:59.000 216 33376.51 406.12 2295.64 30.90 2012-08-03 21:49:00.000 216 33376.52 406.13 2295.66 30.90 2012-08-03 21:49:01.000 216 33376.65 406.11 2295.66 30.90 2012-08-03 21:49:01.000 216 33376.67 406.13 2295.70 30.90 2012-08-03 21:49:03.000 216 33376.51 406.07 2295.60 30.90 2012-08-03 21:49:04.000 216 33376.66 406.09 2295.75 30.90 2012-08-03 21:49:05.000 216 33376.67 406.10 2295.61 30.90 2012-08-03 21:49:06.000 216 33376.57 406.09 2295.63 30.90 2012-08-03 21:49:07.000 216 33376.63 406.10 2295.70 30.90 2012-08-03 21:49:08.000 216 33376.67 406.10 2295.73 30.90 2012-08-03 21:49:09.000 216 33376.64 406.13 2295.66 30.90 2012-08-03 21:49:10.000 216 33376.62 406.13 2295.62 30.90 2012-08-03 21:49:11.000 216 33376.63 406.11 2295.66 30.90 2012-08-03 21:49:12.000 216 33376.66 406.06 2295.58 30.90 2012-08-03 21:49:13.000 216 33376.70 406.08 2295.69 30.90 2012-08-03 21:49:14.000 216 33376.64 406.08 2295.64 30.90 2012-08-03 21:49:15.000 216 33376.65 406.07 2295.74 30.90 2012-08-03 21:49:16.000 216 33376.61 406.07 2295.68 30.90 2012-08-03 21:49:17.000 216 33376.61 406.07 2295.73 30.90 2012-08-03 21:49:18.000 216 33376.67 406.06 2295.72 30.90 2012-08-03 21:49:19.000 216 33376.65 406.03 2295.68 30.90 2012-08-03 21:49:20.000 216 33376.68 406.10 2295.70 30.90 2012-08-03 21:49:21.000 216 33376.63 406.06 2295.73 30.90 2012-08-03 21:49:22.000 216 33376.65 406.07 2295.67 30.90 2012-08-03 21:49:23.000 216 33376.67 406.06 2295.67 30.90 2012-08-03 21:49:24.000 216 33376.72 406.07 2295.68 30.90 2012-08-03 21:49:25.000 216 33376.71 406.07 2295.69 30.90 2012-08-03 21:49:26.000 216 33376.72 406.06 2295.70 30.90 2012-08-03 21:49:27.000 216 33376.69 406.10 2295.66 30.90 2012-08-03 21:49:28.000 216 33376.68 406.06 2295.65 30.90 2012-08-03 21:49:29.000 216 33376.70 406.09 2295.76 30.90 2012-08-03 21:49:30.000 216 33376.71 406.10 2295.70 30.90 2012-08-03 21:49:31.000 216 33376.70 406.08 2295.64 30.90 2012-08-03 21:49:32.000 216 33376.77 406.06 2295.66 30.90 2012-08-03 21:49:33.000 216 33376.66 406.03 2295.66 30.90 2012-08-03 21:49:34.000 216 33376.82 406.10 2295.61 30.90 2012-08-03 21:49:35.000 216 33376.75 406.09 2295.65 30.90 2012-08-03 21:49:36.000 216 33376.77 406.09 2295.60 30.90 2012-08-03 21:49:37.000 216 33376.85 406.07 2295.66 30.90 2012-08-03 21:49:38.000 216 33376.85 406.10 2295.64 30.90 2012-08-03 21:49:39.000 216 33376.76 406.10 2295.70 30.90 2012-08-03 21:49:40.000 216 33376.76 406.06 2295.59 30.90 2012-08-03 21:49:41.000 216 33376.77 406.09 2295.72 30.90 2012-08-03 21:49:42.000 216 33376.75 406.06 2295.66 30.90 2012-08-03 21:49:42.000 216 33376.74 406.11 2295.64 30.90 2012-08-03 21:49:44.000 216 33376.74 406.07 2295.66 30.90 2012-08-03 21:49:45.000 216 33376.73 406.07 2295.57 30.90 2012-08-03 21:49:46.000 216 33376.82 406.10 2295.61 30.90 2012-08-03 21:49:47.000 216 33376.84 406.17 2295.58 30.90 2012-08-03 21:49:48.000 216 33376.79 406.14 2295.60 30.90 2012-08-03 21:49:49.000 216 33376.79 406.11 2295.63 30.90 2012-08-03 21:49:50.000 216 33376.74 406.15 2295.64 30.90 2012-08-03 21:49:51.000 216 33376.81 406.10 2295.60 30.90 2012-08-03 21:49:52.000 216 33376.71 406.08 2295.52 30.90 2012-08-03 21:49:53.000 216 33376.86 406.11 2295.55 30.90 2012-08-03 21:49:54.000 216 33376.82 406.08 2295.58 30.90 2012-08-03 21:49:55.000 216 33376.80 406.12 2295.59 30.90 2012-08-03 21:49:55.000 216 33376.84 406.13 2295.64 30.90 2012-08-03 21:49:57.000 216 33376.78 406.10 2295.61 30.90 2012-08-03 21:49:58.000 216 33376.74 406.07 2295.67 30.90 2012-08-03 21:49:59.000 216 33376.90 406.08 2295.67 30.90 2012-08-03 21:50:00.000 216 33376.78 406.07 2295.70 30.90 2012-08-03 21:50:01.000 216 33376.80 406.11 2295.64 30.90 2012-08-03 21:50:02.000 216 33376.82 406.12 2295.55 30.90 2012-08-03 21:50:03.000 216 33376.82 406.08 2295.61 30.90 2012-08-03 21:50:04.000 216 33376.84 406.11 2295.62 30.90 2012-08-03 21:50:05.000 216 33377.01 406.13 2295.60 30.90 2012-08-03 21:50:06.000 216 33376.79 406.11 2295.60 30.90 2012-08-03 21:50:07.000 216 33376.83 406.10 2295.59 30.90 2012-08-03 21:50:08.000 216 33376.83 406.11 2295.58 30.90 2012-08-03 21:50:09.000 216 33376.82 406.12 2295.70 30.90 2012-08-03 21:50:10.000 216 33376.84 406.10 2295.65 30.90 2012-08-03 21:50:11.000 216 33376.92 406.13 2295.70 30.90 2012-08-03 21:50:12.000 216 33376.86 406.08 2295.64 30.90 2012-08-03 21:50:13.000 216 33376.86 406.10 2295.52 30.90 2012-08-03 21:50:14.000 216 33376.82 406.09 2295.70 30.90 2012-08-03 21:50:15.000 216 33376.85 406.10 2295.56 30.90 2012-08-03 21:50:16.000 216 33376.92 406.12 2295.55 30.91 2012-08-03 21:50:17.000 216 33376.83 406.12 2295.59 30.91 2012-08-03 21:50:18.000 216 33376.81 406.11 2295.64 30.90 2012-08-03 21:50:19.000 216 33376.89 406.14 2295.61 30.90 2012-08-03 21:50:20.000 216 33376.91 406.13 2295.62 30.90 2012-08-03 21:50:21.000 216 33376.87 406.12 2295.64 30.90 2012-08-03 21:50:22.000 216 33376.86 406.12 2295.59 30.90 2012-08-03 21:50:23.000 216 33376.80 406.10 2295.64 30.90 2012-08-03 21:50:24.000 216 33376.97 406.14 2295.59 30.91 2012-08-03 21:50:25.000 216 33376.86 406.15 2295.61 30.91 2012-08-03 21:50:26.000 216 33376.95 406.17 2295.55 30.90 2012-08-03 21:50:27.000 216 33376.91 406.16 2295.69 30.90 2012-08-03 21:50:28.000 216 33376.97 406.11 2295.68 30.90 2012-08-03 21:50:29.000 216 33376.79 406.13 2295.66 30.90 2012-08-03 21:50:30.000 216 33376.82 406.12 2295.61 30.90 2012-08-03 21:50:31.000 216 33376.81 406.09 2295.66 30.91 2012-08-03 21:50:32.000 216 33376.85 406.14 2295.67 30.91 2012-08-03 21:50:33.000 216 33376.78 406.13 2295.66 30.91 2012-08-03 21:50:34.000 216 33376.85 406.12 2295.65 30.90 2012-08-03 21:50:35.000 216 33376.79 406.11 2295.68 30.90 2012-08-03 21:50:36.000 216 33376.83 406.15 2295.54 30.91 2012-08-03 21:50:36.000 216 33376.79 406.14 2295.61 30.90 2012-08-03 21:50:38.000 216 33376.85 406.14 2295.57 30.91 2012-08-03 21:50:39.000 216 33376.89 406.12 2295.66 30.91 2012-08-03 21:50:40.000 216 33376.80 406.16 2295.53 30.91 2012-08-03 21:50:41.000 216 33376.82 406.12 2295.64 30.91 2012-08-03 21:50:42.000 216 33376.89 406.13 2295.65 30.90 2012-08-03 21:50:43.000 216 33376.80 406.13 2295.69 30.91 2012-08-03 21:50:44.000 216 33376.77 406.16 2295.62 30.91 2012-08-03 21:50:45.000 216 33376.82 406.14 2295.69 30.91 2012-08-03 21:50:46.000 216 33376.75 406.18 2295.59 30.91 2012-08-03 21:50:47.000 216 33376.76 406.12 2295.65 30.91 2012-08-03 21:50:48.000 216 33376.82 406.12 2295.67 30.91 2012-08-03 21:50:49.000 216 33376.73 406.13 2295.62 30.91 2012-08-03 21:50:49.000 216 33376.75 406.14 2295.66 30.91 2012-08-03 21:50:51.000 216 33376.79 406.13 2295.71 30.91 2012-08-03 21:50:52.000 216 33376.89 406.15 2295.65 30.91 2012-08-03 21:50:53.000 216 33376.73 406.13 2295.61 30.91 2012-08-03 21:50:54.000 216 33376.88 406.15 2295.62 30.91 2012-08-03 21:50:55.000 216 33376.75 406.16 2295.61 30.91 2012-08-03 21:50:56.000 216 33376.72 406.16 2295.67 30.91 2012-08-03 21:50:57.000 216 33376.88 406.15 2295.68 30.91 2012-08-03 21:50:58.000 216 33376.74 406.13 2295.66 30.91 2012-08-03 21:50:59.000 216 33376.83 406.14 2295.59 30.91 2012-08-03 21:51:00.000 216 33376.92 406.13 2295.69 30.91 2012-08-03 21:51:01.000 216 33376.77 406.11 2295.62 30.91 2012-08-03 21:51:02.000 216 33376.72 406.13 2295.67 30.91 2012-08-03 21:51:03.000 216 33376.91 406.13 2295.62 30.91 2012-08-03 21:51:04.000 216 33376.78 406.15 2295.74 30.91 2012-08-03 21:51:05.000 216 33376.85 406.14 2295.64 30.91 2012-08-03 21:51:06.000 216 33376.75 406.11 2295.71 30.91 2012-08-03 21:51:07.000 216 33376.78 406.12 2295.63 30.91 2012-08-03 21:51:08.000 216 33376.84 406.12 2295.73 30.91 2012-08-03 21:51:09.000 216 33376.78 406.14 2295.68 30.91 2012-08-03 21:51:10.000 216 33376.82 406.11 2295.68 30.91 2012-08-03 21:51:11.000 216 33376.69 406.08 2295.71 30.91 2012-08-03 21:51:12.000 216 33376.80 406.11 2295.72 30.91 2012-08-03 21:51:13.000 216 33376.78 406.13 2295.61 30.91 2012-08-03 21:51:14.000 216 33376.81 406.11 2295.62 30.91 2012-08-03 21:51:15.000 216 33376.73 406.06 2295.67 30.91 2012-08-03 21:51:16.000 216 33376.71 406.12 2295.61 30.91 2012-08-03 21:51:17.000 216 33376.68 406.14 2295.67 30.91 2012-08-03 21:51:18.000 216 33376.75 406.11 2295.68 30.91 2012-08-03 21:51:19.000 216 33376.76 406.12 2295.70 30.91 2012-08-03 21:51:20.000 216 33376.81 406.10 2295.59 30.91 2012-08-03 21:51:21.000 216 33376.73 406.11 2295.65 30.91 2012-08-03 21:51:22.000 216 33376.70 406.10 2295.70 30.91 2012-08-03 21:51:23.000 216 33376.79 406.12 2295.60 30.91 2012-08-03 21:51:24.000 216 33376.83 406.11 2295.62 30.91 2012-08-03 21:51:25.000 216 33376.77 406.12 2295.65 30.90 2012-08-03 21:51:26.000 216 33376.79 406.09 2295.70 30.91 2012-08-03 21:51:27.000 216 33376.81 406.06 2295.61 30.91 2012-08-03 21:51:28.000 216 33376.73 406.11 2295.68 30.91 2012-08-03 21:51:29.000 216 33376.87 406.10 2295.68 30.91 2012-08-03 21:51:30.000 216 33376.82 406.10 2295.66 30.91 2012-08-03 21:51:30.000 216 33376.86 406.08 2295.61 30.91 2012-08-03 21:51:32.000 216 33376.85 406.05 2295.60 30.91 2012-08-03 21:51:33.000 216 33376.95 406.03 2295.65 30.91 2012-08-03 21:51:34.000 216 33376.87 406.06 2295.60 30.91 2012-08-03 21:51:35.000 216 33376.92 406.06 2295.66 30.91 2012-08-03 21:51:36.000 216 33376.82 406.08 2295.58 30.90 2012-08-03 21:51:37.000 216 33376.89 406.08 2295.67 30.91 2012-08-03 21:51:38.000 216 33376.91 406.06 2295.57 30.91 2012-08-03 21:51:39.000 216 33376.92 406.06 2295.63 30.91 2012-08-03 21:51:40.000 216 33376.81 406.08 2295.59 30.91 2012-08-03 21:51:41.000 216 33376.93 406.08 2295.64 30.91 2012-08-03 21:51:42.000 216 33376.98 406.04 2295.64 30.91 2012-08-03 21:51:43.000 216 33376.95 406.04 2295.58 30.91 2012-08-03 21:51:43.000 216 33376.95 406.08 2295.62 30.91 2012-08-03 21:51:45.000 216 33376.98 406.06 2295.63 30.91 2012-08-03 21:51:46.000 216 33376.96 406.08 2295.61 30.91 2012-08-03 21:51:47.000 216 33376.87 406.09 2295.55 30.90 2012-08-03 21:51:48.000 216 33376.87 406.10 2295.59 30.91 2012-08-03 21:51:49.000 216 33376.91 406.08 2295.61 30.91 2012-08-03 21:51:50.000 216 33376.95 406.08 2295.51 30.91 2012-08-03 21:51:51.000 216 33376.90 406.08 2295.64 30.91 2012-08-03 21:51:52.000 216 33376.92 406.13 2295.55 30.91 2012-08-03 21:51:53.000 216 33376.91 406.11 2295.61 30.91 2012-08-03 21:51:54.000 216 33376.82 406.06 2295.55 30.91 2012-08-03 21:51:55.000 216 33376.78 406.03 2295.57 30.91 2012-08-03 21:51:56.000 216 33376.85 406.12 2295.56 30.91 2012-08-03 21:51:57.000 216 33376.85 406.15 2295.60 30.91 2012-08-03 21:51:58.000 216 33376.75 406.16 2295.67 30.91 2012-08-03 21:51:59.000 216 33376.85 406.16 2295.65 30.91 2012-08-03 21:52:00.000 216 33376.79 406.15 2295.66 30.91 2012-08-03 21:52:01.000 216 33376.80 406.15 2295.72 30.91 2012-08-03 21:52:02.000 216 33376.89 406.17 2295.59 30.91 2012-08-03 21:52:03.000 216 33376.83 406.17 2295.66 30.91 2012-08-03 21:52:04.000 216 33376.80 406.16 2295.63 30.91 2012-08-03 21:52:05.000 216 33376.79 406.13 2295.77 30.91 2012-08-03 21:52:06.000 216 33376.88 406.19 2295.73 30.91 2012-08-03 21:52:07.000 216 33376.83 406.14 2295.68 30.91 2012-08-03 21:52:08.000 216 33376.76 406.17 2295.70 30.91 2012-08-03 21:52:09.000 216 33376.82 406.20 2295.70 30.91 2012-08-03 21:52:10.000 216 33376.79 406.19 2295.72 30.91 2012-08-03 21:52:11.000 216 33376.84 406.14 2295.58 30.91 2012-08-03 21:52:12.000 216 33376.76 406.18 2295.63 30.91 2012-08-03 21:52:13.000 216 33376.73 406.18 2295.72 30.91 2012-08-03 21:52:14.000 216 33376.82 406.19 2295.59 30.91 2012-08-03 21:52:15.000 216 33376.79 406.20 2295.76 30.91 2012-08-03 21:52:16.000 216 33376.87 406.17 2295.68 30.91 2012-08-03 21:52:17.000 216 33376.82 406.21 2295.73 30.91 2012-08-03 21:52:18.000 216 33376.76 406.18 2295.66 30.91 2012-08-03 21:52:19.000 216 33376.78 406.18 2295.62 30.91 2012-08-03 21:52:20.000 216 33376.79 406.25 2295.67 30.91 2012-08-03 21:52:21.000 216 33376.79 406.24 2295.64 30.91 2012-08-03 21:52:22.000 216 33376.82 406.20 2295.62 30.91 2012-08-03 21:52:23.000 216 33376.85 406.19 2295.64 30.91 2012-08-03 21:52:24.000 216 33376.76 406.19 2295.73 30.91 2012-08-03 21:52:24.000 216 33376.76 406.20 2295.64 30.91 2012-08-03 21:52:26.000 216 33376.83 406.26 2295.68 30.91 2012-08-03 21:52:27.000 216 33376.85 406.22 2295.67 30.91 2012-08-03 21:52:28.000 216 33376.82 406.19 2295.64 30.91 2012-08-03 21:52:29.000 216 33376.84 406.19 2295.68 30.91 2012-08-03 21:52:30.000 216 33376.66 406.19 2295.70 30.91 2012-08-03 21:52:31.000 216 33376.87 406.19 2295.66 30.91 2012-08-03 21:52:32.000 216 33376.86 406.20 2295.62 30.91 2012-08-03 21:52:33.000 216 33376.82 406.22 2295.68 30.91 2012-08-03 21:52:34.000 216 33376.78 406.22 2295.72 30.91 2012-08-03 21:52:35.000 216 33376.85 406.19 2295.68 30.91 2012-08-03 21:52:36.000 216 33376.82 406.21 2295.73 30.91 2012-08-03 21:52:37.000 216 33376.90 406.20 2295.66 30.91 2012-08-03 21:52:37.000 216 33376.78 406.21 2295.63 30.91 2012-08-03 21:52:39.000 216 33376.85 406.21 2295.68 30.91 2012-08-03 21:52:40.000 216 33376.88 406.21 2295.68 30.91 2012-08-03 21:52:41.000 216 33376.85 406.20 2295.74 30.91 2012-08-03 21:52:42.000 216 33376.85 406.20 2295.62 30.91 2012-08-03 21:52:43.000 216 33376.88 406.23 2295.64 30.91 2012-08-03 21:52:44.000 216 33376.79 406.20 2295.67 30.91 2012-08-03 21:52:45.000 216 33376.85 406.18 2295.72 30.91 2012-08-03 21:52:46.000 216 33376.74 406.19 2295.62 30.91 2012-08-03 21:52:47.000 216 33376.83 406.16 2295.68 30.91 2012-08-03 21:52:48.000 216 33376.71 406.18 2295.70 30.91 2012-08-03 21:52:49.000 216 33376.75 406.17 2295.65 30.91 2012-08-03 21:52:50.000 216 33376.83 406.20 2295.73 30.91 2012-08-03 21:52:51.000 216 33376.81 406.18 2295.68 30.91 2012-08-03 21:52:52.000 216 33376.78 406.17 2295.67 30.91 2012-08-03 21:52:53.000 216 33376.76 406.21 2295.68 30.91 2012-08-03 21:52:54.000 216 33376.86 406.15 2295.77 30.91 2012-08-03 21:52:55.000 216 33376.82 406.17 2295.74 30.91 2012-08-03 21:52:56.000 216 33376.86 406.16 2295.68 30.91 2012-08-03 21:52:57.000 216 33376.90 406.16 2295.60 30.91 2012-08-03 21:52:58.000 216 33376.85 406.17 2295.64 30.91 2012-08-03 21:52:59.000 216 33376.70 406.22 2295.72 30.91 2012-08-03 21:53:00.000 216 33376.86 406.21 2295.73 30.91 2012-08-03 21:53:01.000 216 33376.86 406.20 2295.76 30.91 2012-08-03 21:53:02.000 216 33376.86 406.17 2295.74 30.91 2012-08-03 21:53:03.000 216 33376.89 406.15 2295.76 30.91 2012-08-03 21:53:04.000 216 33376.85 406.18 2295.66 30.91 2012-08-03 21:53:05.000 216 33376.85 406.15 2295.72 30.91 2012-08-03 21:53:06.000 216 33376.82 406.16 2295.69 30.91 2012-08-03 21:53:07.000 216 33376.87 406.16 2295.67 30.91 2012-08-03 21:53:08.000 216 33376.89 406.15 2295.65 30.91 2012-08-03 21:53:09.000 216 33376.88 406.16 2295.67 30.91 2012-08-03 21:53:10.000 216 33376.95 406.13 2295.75 30.91 2012-08-03 21:53:11.000 216 33376.89 406.16 2295.67 30.91 2012-08-03 21:53:12.000 216 33376.86 406.14 2295.62 30.91 2012-08-03 21:53:13.000 216 33376.94 406.13 2295.62 30.91 2012-08-03 21:53:14.000 216 33376.89 406.15 2295.72 30.91 2012-08-03 21:53:15.000 216 33376.93 406.20 2295.67 30.91 2012-08-03 21:53:16.000 216 33376.97 406.16 2295.66 30.91 2012-08-03 21:53:17.000 216 33376.89 406.17 2295.60 30.91 2012-08-03 21:53:18.000 216 33376.95 406.18 2295.64 30.91 2012-08-03 21:53:18.000 216 33376.93 406.19 2295.58 30.91 2012-08-03 21:53:20.000 216 33376.94 406.18 2295.67 30.91 2012-08-03 21:53:21.000 216 33376.94 406.16 2295.58 30.91 2012-08-03 21:53:22.000 216 33376.85 406.18 2295.59 30.91 2012-08-03 21:53:23.000 216 33377.03 406.16 2295.61 30.91 2012-08-03 21:53:24.000 216 33376.89 406.21 2295.65 30.91 2012-08-03 21:53:25.000 216 33376.90 406.20 2295.68 30.91 2012-08-03 21:53:26.000 216 33376.95 406.13 2295.68 30.91 2012-08-03 21:53:27.000 216 33376.94 406.14 2295.66 30.91 2012-08-03 21:53:28.000 216 33376.89 406.14 2295.73 30.91 2012-08-03 21:53:29.000 216 33376.92 406.15 2295.73 30.91 2012-08-03 21:53:30.000 216 33377.00 406.16 2295.68 30.91 2012-08-03 21:53:31.000 216 33376.95 406.15 2295.71 30.91 2012-08-03 21:53:31.000 216 33376.89 406.14 2295.68 30.91 2012-08-03 21:53:33.000 216 33376.89 406.13 2295.62 30.91 2012-08-03 21:53:34.000 216 33376.89 406.19 2295.66 30.91 2012-08-03 21:53:35.000 216 33376.76 406.14 2295.64 30.91 2012-08-03 21:53:36.000 216 33376.96 406.15 2295.72 30.91 2012-08-03 21:53:37.000 216 33376.92 406.16 2295.63 30.91 2012-08-03 21:53:38.000 216 33376.89 406.17 2295.70 30.91 2012-08-03 21:53:39.000 216 33376.93 406.15 2295.72 30.91 2012-08-03 21:53:40.000 216 33376.82 406.14 2295.68 30.91 2012-08-03 21:53:41.000 216 33376.97 406.19 2295.59 30.91 2012-08-03 21:53:42.000 216 33376.90 406.19 2295.59 30.91 2012-08-03 21:53:43.000 216 33376.88 406.14 2295.58 30.91 2012-08-03 21:53:44.000 216 33376.83 406.18 2295.70 30.91 2012-08-03 21:53:45.000 216 33376.88 406.16 2295.66 30.91 2012-08-03 21:53:46.000 216 33376.87 406.16 2295.75 30.91 2012-08-03 21:53:47.000 216 33376.90 406.17 2295.65 30.91 2012-08-03 21:53:48.000 216 33376.82 406.14 2295.68 30.91 2012-08-03 21:53:49.000 216 33376.83 406.16 2295.72 30.91 2012-08-03 21:53:50.000 216 33376.88 406.15 2295.62 30.91 2012-08-03 21:53:51.000 216 33376.82 406.12 2295.66 30.91 2012-08-03 21:53:52.000 216 33376.80 406.16 2295.68 30.91 2012-08-03 21:53:53.000 216 33376.75 406.15 2295.61 30.91 2012-08-03 21:53:54.000 216 33376.84 406.16 2295.66 30.91 2012-08-03 21:53:55.000 216 33376.94 406.18 2295.62 30.91 2012-08-03 21:53:56.000 216 33376.90 406.11 2295.68 30.91 2012-08-03 21:53:57.000 216 33376.87 406.17 2295.69 30.91 2012-08-03 21:53:58.000 216 33376.76 406.14 2295.62 30.91 2012-08-03 21:53:59.000 216 33376.88 406.17 2295.59 30.91 2012-08-03 21:54:00.000 216 33376.88 406.13 2295.60 30.91 2012-08-03 21:54:01.000 216 33376.86 406.13 2295.66 30.91 2012-08-03 21:54:02.000 216 33376.81 406.12 2295.66 30.91 2012-08-03 21:54:03.000 216 33376.82 406.11 2295.65 30.91 2012-08-03 21:54:04.000 216 33376.92 406.17 2295.65 30.91 2012-08-03 21:54:05.000 216 33376.80 406.19 2295.61 30.91 2012-08-03 21:54:06.000 216 33376.89 406.16 2295.63 30.91 2012-08-03 21:54:07.000 216 33376.83 406.16 2295.63 30.91 2012-08-03 21:54:08.000 216 33376.86 406.17 2295.67 30.91 2012-08-03 21:54:09.000 216 33376.88 406.16 2295.56 30.91 2012-08-03 21:54:10.000 216 33376.94 406.14 2295.70 30.91 2012-08-03 21:54:11.000 216 33376.94 406.15 2295.60 30.91 2012-08-03 21:54:12.000 216 33376.94 406.17 2295.56 30.91 2012-08-03 21:54:12.000 216 33376.83 406.17 2295.57 30.91 2012-08-03 21:54:14.000 216 33376.84 406.19 2295.61 30.91 2012-08-03 21:54:15.000 216 33376.86 406.16 2295.61 30.91 2012-08-03 21:54:16.000 216 33376.89 406.17 2295.65 30.91 2012-08-03 21:54:17.000 216 33376.86 406.21 2295.65 30.91 2012-08-03 21:54:18.000 216 33376.91 406.21 2295.62 30.91 2012-08-03 21:54:19.000 216 33376.99 406.19 2295.61 30.91 2012-08-03 21:54:20.000 216 33376.80 406.20 2295.64 30.91 2012-08-03 21:54:21.000 216 33376.83 406.21 2295.69 30.91 2012-08-03 21:54:22.000 216 33376.82 406.20 2295.70 30.91 2012-08-03 21:54:23.000 216 33376.85 406.20 2295.63 30.91 2012-08-03 21:54:24.000 216 33376.86 406.23 2295.72 30.91 2012-08-03 21:54:25.000 216 33376.86 406.21 2295.64 30.91 2012-08-03 21:54:25.000 216 33376.86 406.25 2295.72 30.91 2012-08-03 21:54:27.000 216 33376.86 406.25 2295.63 30.91 2012-08-03 21:54:28.000 216 33376.84 406.24 2295.73 30.91 2012-08-03 21:54:29.000 216 33376.89 406.29 2295.65 30.91 2012-08-03 21:54:30.000 216 33376.80 406.28 2295.65 30.91 2012-08-03 21:54:31.000 216 33376.84 406.26 2295.59 30.91 2012-08-03 21:54:32.000 216 33376.88 406.23 2295.62 30.91 2012-08-03 21:54:33.000 216 33376.79 406.23 2295.64 30.91 2012-08-03 21:54:34.000 216 33376.92 406.26 2295.61 30.91 2012-08-03 21:54:35.000 216 33376.82 406.22 2295.63 30.91 2012-08-03 21:54:36.000 216 33376.91 406.21 2295.71 30.91 2012-08-03 21:54:37.000 216 33376.87 406.21 2295.72 30.91 2012-08-03 21:54:38.000 216 33376.85 406.25 2295.69 30.91 2012-08-03 21:54:39.000 216 33376.83 406.22 2295.74 30.91 2012-08-03 21:54:40.000 216 33376.83 406.22 2295.65 30.91 2012-08-03 21:54:41.000 216 33376.87 406.25 2295.68 30.91 2012-08-03 21:54:42.000 216 33376.82 406.22 2295.72 30.91 2012-08-03 21:54:43.000 216 33376.85 406.18 2295.72 30.91 2012-08-03 21:54:44.000 216 33376.84 406.20 2295.76 30.91 2012-08-03 21:54:45.000 216 33376.87 406.20 2295.61 30.91 2012-08-03 21:54:46.000 216 33376.86 406.27 2295.68 30.91 2012-08-03 21:54:47.000 216 33376.89 406.22 2295.68 30.91 2012-08-03 21:54:48.000 216 33376.80 406.22 2295.61 30.91 2012-08-03 21:54:49.000 216 33376.77 406.21 2295.57 30.91 2012-08-03 21:54:50.000 216 33376.82 406.19 2295.70 30.91 2012-08-03 21:54:51.000 216 33376.79 406.24 2295.60 30.91 2012-08-03 21:54:52.000 216 33376.85 406.23 2295.68 30.91 2012-08-03 21:54:53.000 216 33376.88 406.21 2295.61 30.91 2012-08-03 21:54:54.000 216 33376.80 406.21 2295.66 30.91 2012-08-03 21:54:55.000 216 33376.78 406.17 2295.63 30.91 2012-08-03 21:54:56.000 216 33376.89 406.21 2295.67 30.91 2012-08-03 21:54:57.000 216 33376.86 406.22 2295.72 30.91 2012-08-03 21:54:58.000 216 33376.84 406.20 2295.67 30.91 2012-08-03 21:54:59.000 216 33376.80 406.23 2295.65 30.91 2012-08-03 21:55:00.000 216 33376.82 406.25 2295.72 30.91 2012-08-03 21:55:01.000 216 33376.87 406.24 2295.68 30.91 2012-08-03 21:55:02.000 216 33376.85 406.26 2295.64 30.91 2012-08-03 21:55:03.000 216 33376.85 406.24 2295.59 30.91 2012-08-03 21:55:04.000 216 33376.75 406.25 2295.69 30.91 2012-08-03 21:55:05.000 216 33376.82 406.26 2295.69 30.91 2012-08-03 21:55:06.000 216 33376.70 406.27 2295.65 30.91 2012-08-03 21:55:06.000 216 33376.82 406.26 2295.69 30.91 2012-08-03 21:55:08.000 216 33376.76 406.27 2295.72 30.91 2012-08-03 21:55:09.000 216 33376.70 406.27 2295.67 30.91 2012-08-03 21:55:10.000 216 33376.75 406.25 2295.61 30.91 2012-08-03 21:55:11.000 216 33376.82 406.26 2295.64 30.91 2012-08-03 21:55:12.000 216 33376.80 406.28 2295.67 30.91 2012-08-03 21:55:13.000 216 33376.70 406.26 2295.67 30.91 2012-08-03 21:55:14.000 216 33376.79 406.26 2295.70 30.91 2012-08-03 21:55:15.000 216 33376.76 406.25 2295.66 30.91 2012-08-03 21:55:16.000 216 33376.73 406.23 2295.77 30.91 2012-08-03 21:55:17.000 216 33376.75 406.29 2295.68 30.91 2012-08-03 21:55:18.000 216 33376.78 406.29 2295.67 30.91 2012-08-03 21:55:19.000 216 33376.76 406.27 2295.68 30.91 2012-08-03 21:55:19.000 216 33376.69 406.26 2295.73 30.91 2012-08-03 21:55:21.000 216 33376.72 406.27 2295.58 30.91 2012-08-03 21:55:22.000 216 33376.82 406.28 2295.66 30.91 2012-08-03 21:55:23.000 216 33376.72 406.27 2295.64 30.91 2012-08-03 21:55:24.000 216 33376.75 406.27 2295.69 30.91 2012-08-03 21:55:25.000 216 33376.71 406.25 2295.68 30.91 2012-08-03 21:55:26.000 216 33376.78 406.25 2295.74 30.91 2012-08-03 21:55:27.000 216 33376.75 406.27 2295.70 30.91 2012-08-03 21:55:28.000 216 33376.76 406.31 2295.76 30.91 2012-08-03 21:55:29.000 216 33376.74 406.32 2295.70 30.91 2012-08-03 21:55:30.000 216 33376.77 406.26 2295.57 30.91 2012-08-03 21:55:31.000 216 33376.75 406.25 2295.64 30.91 2012-08-03 21:55:32.000 216 33376.72 406.28 2295.71 30.91 2012-08-03 21:55:33.000 216 33376.75 406.31 2295.78 30.91 2012-08-03 21:55:34.000 216 33376.67 406.25 2295.77 30.91 2012-08-03 21:55:35.000 216 33376.79 406.29 2295.68 30.91 2012-08-03 21:55:36.000 216 33376.74 406.30 2295.73 30.91 2012-08-03 21:55:37.000 216 33376.77 406.29 2295.70 30.91 2012-08-03 21:55:38.000 216 33376.78 406.31 2295.70 30.91 2012-08-03 21:55:39.000 216 33376.70 406.29 2295.77 30.91 2012-08-03 21:55:40.000 216 33376.72 406.31 2295.71 30.91 2012-08-03 21:55:41.000 216 33376.73 406.23 2295.73 30.91 2012-08-03 21:55:42.000 216 33376.65 406.28 2295.70 30.91 2012-08-03 21:55:43.000 216 33376.72 406.23 2295.78 30.91 2012-08-03 21:55:44.000 216 33376.67 406.31 2295.66 30.91 2012-08-03 21:55:45.000 216 33376.68 406.30 2295.63 30.91 2012-08-03 21:55:46.000 216 33376.77 406.27 2295.72 30.91 2012-08-03 21:55:47.000 216 33376.64 406.30 2295.76 30.91 2012-08-03 21:55:48.000 216 33376.70 406.33 2295.67 30.91 2012-08-03 21:55:49.000 216 33376.73 406.28 2295.64 30.91 2012-08-03 21:55:50.000 216 33376.71 406.27 2295.64 30.91 2012-08-03 21:55:51.000 216 33376.78 406.28 2295.74 30.91 2012-08-03 21:55:52.000 216 33376.75 406.24 2295.72 30.91 2012-08-03 21:55:53.000 216 33376.69 406.27 2295.66 30.91 2012-08-03 21:55:54.000 216 33376.70 406.27 2295.64 30.91 2012-08-03 21:55:55.000 216 33376.73 406.27 2295.67 30.91 2012-08-03 21:55:56.000 216 33376.73 406.26 2295.68 30.91 2012-08-03 21:55:57.000 216 33376.73 406.21 2295.73 30.91 2012-08-03 21:55:58.000 216 33376.67 406.23 2295.58 30.91 2012-08-03 21:55:59.000 216 33376.73 406.31 2295.68 30.91 2012-08-03 21:56:00.000 216 33376.76 406.28 2295.65 30.91 2012-08-03 21:56:00.000 216 33376.65 406.26 2295.70 30.91 2012-08-03 21:56:02.000 216 33376.73 406.30 2295.64 30.91 2012-08-03 21:56:03.000 216 33376.73 406.23 2295.66 30.91 2012-08-03 21:56:04.000 216 33376.79 406.27 2295.73 30.91 2012-08-03 21:56:05.000 216 33376.81 406.24 2295.66 30.91 2012-08-03 21:56:06.000 216 33376.76 406.26 2295.67 30.91 2012-08-03 21:56:07.000 216 33376.76 406.26 2295.62 30.91 2012-08-03 21:56:08.000 216 33376.82 406.26 2295.72 30.91 2012-08-03 21:56:09.000 216 33376.76 406.28 2295.70 30.91 2012-08-03 21:56:10.000 216 33376.69 406.24 2295.67 30.91 2012-08-03 21:56:11.000 216 33376.70 406.25 2295.66 30.91 2012-08-03 21:56:12.000 216 33376.78 406.26 2295.65 30.91 2012-08-03 21:56:13.000 216 33376.76 406.27 2295.70 30.91 2012-08-03 21:56:13.000 216 33376.76 406.25 2295.67 30.91 2012-08-03 21:56:15.000 216 33376.71 406.29 2295.65 30.91 2012-08-03 21:56:16.000 216 33376.73 406.27 2295.66 30.91 2012-08-03 21:56:17.000 216 33376.78 406.23 2295.67 30.91 2012-08-03 21:56:18.000 216 33376.85 406.27 2295.65 30.91 2012-08-03 21:56:19.000 216 33376.78 406.26 2295.61 30.91 2012-08-03 21:56:20.000 216 33376.78 406.25 2295.68 30.91 2012-08-03 21:56:21.000 216 33376.77 406.25 2295.64 30.91 2012-08-03 21:56:22.000 216 33376.83 406.24 2295.70 30.91 2012-08-03 21:56:23.000 216 33376.75 406.25 2295.68 30.91 2012-08-03 21:56:24.000 216 33376.79 406.23 2295.66 30.91 2012-08-03 21:56:25.000 216 33376.82 406.23 2295.70 30.91 2012-08-03 21:56:26.000 216 33376.85 406.26 2295.62 30.91 2012-08-03 21:56:27.000 216 33376.81 406.31 2295.62 30.91 2012-08-03 21:56:28.000 216 33376.86 406.24 2295.66 30.91 2012-08-03 21:56:29.000 216 33376.75 406.22 2295.71 30.91 2012-08-03 21:56:30.000 216 33376.74 406.25 2295.59 30.91 2012-08-03 21:56:31.000 216 33376.76 406.26 2295.64 30.91 2012-08-03 21:56:32.000 216 33376.82 406.25 2295.65 30.91 2012-08-03 21:56:33.000 216 33376.77 406.25 2295.69 30.91 2012-08-03 21:56:34.000 216 33376.76 406.22 2295.66 30.91 2012-08-03 21:56:35.000 216 33376.83 406.28 2295.72 30.91 2012-08-03 21:56:36.000 216 33376.80 406.25 2295.54 30.91 2012-08-03 21:56:37.000 216 33376.78 406.23 2295.55 30.91 2012-08-03 21:56:38.000 216 33376.79 406.24 2295.64 30.91 2012-08-03 21:56:39.000 216 33376.82 406.23 2295.59 30.91 2012-08-03 21:56:40.000 216 33376.79 406.21 2295.67 30.91 2012-08-03 21:56:41.000 216 33376.85 406.18 2295.68 30.91 2012-08-03 21:56:42.000 216 33376.89 406.22 2295.68 30.91 2012-08-03 21:56:43.000 216 33376.77 406.19 2295.66 30.91 2012-08-03 21:56:44.000 216 33376.85 406.23 2295.55 30.91 2012-08-03 21:56:45.000 216 33376.87 406.21 2295.66 30.91 2012-08-03 21:56:46.000 216 33376.83 406.23 2295.63 30.91 2012-08-03 21:56:47.000 216 33376.87 406.23 2295.62 30.91 2012-08-03 21:56:48.000 216 33376.80 406.17 2295.73 30.91 2012-08-03 21:56:49.000 216 33376.75 406.19 2295.66 30.91 2012-08-03 21:56:50.000 216 33376.75 406.21 2295.67 30.91 2012-08-03 21:56:51.000 216 33376.80 406.22 2295.61 30.91 2012-08-03 21:56:52.000 216 33376.86 406.25 2295.66 30.91 2012-08-03 21:56:53.000 216 33376.80 406.19 2295.64 30.91 2012-08-03 21:56:54.000 216 33376.91 406.25 2295.68 30.91 2012-08-03 21:56:54.000 216 33376.87 406.23 2295.67 30.91 2012-08-03 21:56:56.000 216 33376.85 406.20 2295.69 30.91 2012-08-03 21:56:57.000 216 33376.88 406.23 2295.62 30.91 2012-08-03 21:56:58.000 216 33376.85 406.19 2295.55 30.91 2012-08-03 21:56:59.000 216 33376.91 406.17 2295.68 30.91 2012-08-03 21:57:00.000 216 33376.85 406.19 2295.67 30.91 2012-08-03 21:57:01.000 216 33376.85 406.18 2295.66 30.91 2012-08-03 21:57:02.000 216 33376.91 406.16 2295.62 30.91 2012-08-03 21:57:03.000 216 33376.91 406.21 2295.61 30.91 2012-08-03 21:57:04.000 216 33376.92 406.17 2295.59 30.91 2012-08-03 21:57:05.000 216 33376.94 406.18 2295.74 30.91 2012-08-03 21:57:06.000 216 33376.86 406.18 2295.66 30.91 2012-08-03 21:57:07.000 216 33376.82 406.16 2295.61 30.91 2012-08-03 21:57:07.000 216 33376.88 406.18 2295.66 30.91 2012-08-03 21:57:09.000 216 33376.88 406.13 2295.64 30.91 2012-08-03 21:57:10.000 216 33376.76 406.14 2295.57 30.91 2012-08-03 21:57:11.000 216 33376.83 406.16 2295.53 30.91 2012-08-03 21:57:12.000 216 33376.95 406.17 2295.58 30.91 2012-08-03 21:57:13.000 216 33376.86 406.14 2295.60 30.91 2012-08-03 21:57:14.000 216 33376.83 406.15 2295.59 30.91 2012-08-03 21:57:15.000 216 33376.88 406.17 2295.60 30.91 2012-08-03 21:57:16.000 216 33376.89 406.18 2295.59 30.91 2012-08-03 21:57:17.000 216 33376.88 406.18 2295.60 30.91 2012-08-03 21:57:18.000 216 33376.88 406.18 2295.62 30.91 2012-08-03 21:57:19.000 216 33376.86 406.16 2295.54 30.91 2012-08-03 21:57:20.000 216 33376.92 406.19 2295.62 30.91 2012-08-03 21:57:21.000 216 33376.89 406.19 2295.67 30.91 2012-08-03 21:57:22.000 216 33376.88 406.18 2295.61 30.91 2012-08-03 21:57:23.000 216 33376.93 406.20 2295.62 30.91 2012-08-03 21:57:24.000 216 33376.85 406.21 2295.61 30.91 2012-08-03 21:57:25.000 216 33376.87 406.19 2295.59 30.91 2012-08-03 21:57:26.000 216 33376.80 406.15 2295.54 30.91 2012-08-03 21:57:27.000 216 33376.89 406.23 2295.67 30.91 2012-08-03 21:57:28.000 216 33376.80 406.17 2295.63 30.91 2012-08-03 21:57:29.000 216 33376.89 406.23 2295.58 30.91 2012-08-03 21:57:30.000 216 33376.89 406.24 2295.61 30.91 2012-08-03 21:57:31.000 216 33376.87 406.18 2295.56 30.91 2012-08-03 21:57:32.000 216 33376.85 406.19 2295.60 30.91 2012-08-03 21:57:33.000 216 33376.96 406.18 2295.62 30.91 2012-08-03 21:57:34.000 216 33376.98 406.20 2295.52 30.91 2012-08-03 21:57:35.000 216 33376.88 406.20 2295.62 30.91 2012-08-03 21:57:36.000 216 33376.89 406.14 2295.59 30.91 2012-08-03 21:57:37.000 216 33376.84 406.14 2295.59 30.91 2012-08-03 21:57:38.000 216 33376.98 406.17 2295.57 30.91 2012-08-03 21:57:39.000 216 33376.89 406.16 2295.59 30.91 2012-08-03 21:57:40.000 216 33376.81 406.17 2295.60 30.91 2012-08-03 21:57:41.000 216 33376.82 406.19 2295.60 30.91 2012-08-03 21:57:42.000 216 33376.91 406.19 2295.60 30.91 2012-08-03 21:57:43.000 216 33376.84 406.20 2295.57 30.91 2012-08-03 21:57:44.000 216 33376.87 406.19 2295.64 30.91 2012-08-03 21:57:45.000 216 33376.84 406.24 2295.58 30.91 2012-08-03 21:57:46.000 216 33376.89 406.18 2295.55 30.91 2012-08-03 21:57:47.000 216 33376.80 406.19 2295.60 30.91 2012-08-03 21:57:48.000 216 33376.88 406.19 2295.51 30.91 2012-08-03 21:57:48.000 216 33376.82 406.18 2295.57 30.91 2012-08-03 21:57:50.000 216 33376.84 406.17 2295.64 30.91 2012-08-03 21:57:51.000 216 33376.82 406.21 2295.58 30.91 2012-08-03 21:57:52.000 216 33376.76 406.22 2295.52 30.91 2012-08-03 21:57:53.000 216 33376.83 406.17 2295.61 30.91 2012-08-03 21:57:54.000 216 33376.87 406.19 2295.57 30.91 2012-08-03 21:57:55.000 216 33376.82 406.18 2295.58 30.91 2012-08-03 21:57:56.000 216 33376.78 406.22 2295.58 30.91 2012-08-03 21:57:57.000 216 33376.75 406.16 2295.49 30.91 2012-08-03 21:57:58.000 216 33376.88 406.17 2295.61 30.91 2012-08-03 21:57:59.000 216 33376.80 406.19 2295.60 30.91 2012-08-03 21:58:00.000 216 33376.79 406.19 2295.58 30.91 2012-08-03 21:58:01.000 216 33376.86 406.15 2295.68 30.91 2012-08-03 21:58:01.000 216 33376.78 406.17 2295.58 30.91 2012-08-03 21:58:03.000 216 33376.80 406.15 2295.55 30.91 2012-08-03 21:58:04.000 216 33376.75 406.14 2295.61 30.91 2012-08-03 21:58:05.000 216 33376.78 406.18 2295.61 30.91 2012-08-03 21:58:06.000 216 33376.90 406.15 2295.65 30.91 2012-08-03 21:58:07.000 216 33376.77 406.13 2295.66 30.91 2012-08-03 21:58:08.000 216 33376.79 406.15 2295.62 30.91 2012-08-03 21:58:09.000 216 33376.87 406.14 2295.59 30.91 2012-08-03 21:58:10.000 216 33376.79 406.17 2295.68 30.91 2012-08-03 21:58:11.000 216 33376.78 406.12 2295.52 30.91 2012-08-03 21:58:12.000 216 33376.86 406.16 2295.61 30.91 2012-08-03 21:58:13.000 216 33376.80 406.12 2295.60 30.91 2012-08-03 21:58:14.000 216 33376.85 406.13 2295.64 30.91 2012-08-03 21:58:15.000 216 33376.90 406.14 2295.52 30.91 2012-08-03 21:58:16.000 216 33376.84 406.13 2295.58 30.91 2012-08-03 21:58:17.000 216 33376.75 406.11 2295.62 30.91 2012-08-03 21:58:18.000 216 33376.82 406.11 2295.69 30.91 2012-08-03 21:58:19.000 216 33376.86 406.08 2295.66 30.91 2012-08-03 21:58:20.000 216 33376.87 406.13 2295.61 30.91 2012-08-03 21:58:21.000 216 33376.85 406.09 2295.59 30.91 2012-08-03 21:58:22.000 216 33376.81 406.11 2295.58 30.91 2012-08-03 21:58:23.000 216 33376.85 406.13 2295.53 30.91 2012-08-03 21:58:24.000 216 33377.03 406.08 2295.51 30.91 2012-08-03 21:58:25.000 216 33376.82 406.05 2295.58 30.91 2012-08-03 21:58:26.000 216 33376.85 406.06 2295.55 30.91 2012-08-03 21:58:27.000 216 33376.86 406.08 2295.54 30.91 2012-08-03 21:58:28.000 216 33376.83 406.06 2295.59 30.91 2012-08-03 21:58:29.000 216 33376.91 406.08 2295.51 30.91 2012-08-03 21:58:30.000 216 33376.86 406.06 2295.48 30.91 2012-08-03 21:58:31.000 216 33376.88 406.06 2295.54 30.91 2012-08-03 21:58:32.000 216 33376.84 406.07 2295.59 30.91 2012-08-03 21:58:33.000 216 33376.83 406.05 2295.64 30.91 2012-08-03 21:58:34.000 216 33376.76 406.09 2295.59 30.91 2012-08-03 21:58:35.000 216 33376.85 406.11 2295.55 30.91 2012-08-03 21:58:36.000 216 33376.85 406.09 2295.52 30.91 2012-08-03 21:58:37.000 216 33376.82 406.10 2295.48 30.91 2012-08-03 21:58:38.000 216 33376.76 406.10 2295.54 30.91 2012-08-03 21:58:39.000 216 33376.82 406.09 2295.57 30.91 2012-08-03 21:58:40.000 216 33376.78 406.10 2295.48 30.91 2012-08-03 21:58:41.000 216 33376.84 406.08 2295.58 30.91 2012-08-03 21:58:42.000 216 33376.78 406.04 2295.48 30.91 2012-08-03 21:58:42.000 216 33376.75 406.05 2295.54 30.91 2012-08-03 21:58:44.000 216 33376.75 406.03 2295.52 30.91 2012-08-03 21:58:45.000 216 33376.78 406.09 2295.60 30.91 2012-08-03 21:58:46.000 216 33376.78 406.04 2295.52 30.91 2012-08-03 21:58:47.000 216 33376.80 406.04 2295.54 30.91 2012-08-03 21:58:48.000 216 33376.87 406.09 2295.57 30.91 2012-08-03 21:58:49.000 216 33376.80 406.08 2295.54 30.91 2012-08-03 21:58:50.000 216 33376.82 406.07 2295.52 30.91 2012-08-03 21:58:51.000 216 33376.80 406.08 2295.54 30.91 2012-08-03 21:58:52.000 216 33376.78 406.06 2295.59 30.91 2012-08-03 21:58:53.000 216 33376.73 406.08 2295.56 30.91 2012-08-03 21:58:54.000 216 33376.79 406.06 2295.59 30.91 2012-08-03 21:58:55.000 216 33376.68 406.02 2295.58 30.91 2012-08-03 21:58:55.000 216 33376.73 406.11 2295.56 30.91 2012-08-03 21:58:57.000 216 33376.75 406.06 2295.57 30.91 2012-08-03 21:58:58.000 216 33376.70 406.04 2295.52 30.91 2012-08-03 21:58:59.000 216 33376.76 406.13 2295.40 30.91 2012-08-03 21:59:00.000 216 33376.73 406.10 2295.61 30.91 2012-08-03 21:59:01.000 216 33376.70 406.08 2295.49 30.91 2012-08-03 21:59:02.000 216 33376.78 406.09 2295.59 30.91 2012-08-03 21:59:03.000 216 33376.69 406.08 2295.53 30.91 2012-08-03 21:59:04.000 216 33376.64 406.05 2295.57 30.91 2012-08-03 21:59:05.000 216 33376.72 406.08 2295.57 30.91 2012-08-03 21:59:06.000 216 33376.76 406.04 2295.54 30.91 2012-08-03 21:59:07.000 216 33376.71 406.06 2295.45 30.91 2012-08-03 21:59:08.000 216 33376.75 406.09 2295.62 30.91 2012-08-03 21:59:09.000 216 33376.73 406.05 2295.56 30.91 2012-08-03 21:59:10.000 216 33376.63 406.05 2295.52 30.91 2012-08-03 21:59:11.000 216 33376.84 406.07 2295.59 30.91 2012-08-03 21:59:12.000 216 33376.76 406.03 2295.61 30.91 2012-08-03 21:59:13.000 216 33376.76 406.03 2295.58 30.91 2012-08-03 21:59:14.000 216 33376.73 406.03 2295.54 30.91 2012-08-03 21:59:15.000 216 33376.73 406.06 2295.61 30.91 2012-08-03 21:59:16.000 216 33376.74 406.07 2295.61 30.91 2012-08-03 21:59:17.000 216 33376.61 406.08 2295.58 30.91 2012-08-03 21:59:18.000 216 33376.78 406.06 2295.68 30.91 2012-08-03 21:59:19.000 216 33376.68 406.09 2295.61 30.91 2012-08-03 21:59:20.000 216 33376.80 406.07 2295.56 30.91 2012-08-03 21:59:21.000 216 33376.76 406.07 2295.61 30.91 2012-08-03 21:59:22.000 216 33376.74 406.04 2295.62 30.91 2012-08-03 21:59:23.000 216 33376.71 406.06 2295.61 30.91 2012-08-03 21:59:24.000 216 33376.72 406.08 2295.55 30.91 2012-08-03 21:59:25.000 216 33376.71 406.06 2295.59 30.91 2012-08-03 21:59:26.000 216 33376.70 406.07 2295.60 30.91 2012-08-03 21:59:27.000 216 33376.74 406.07 2295.54 30.91 2012-08-03 21:59:28.000 216 33376.73 406.06 2295.62 30.91 2012-08-03 21:59:29.000 216 33376.78 406.08 2295.62 30.91 2012-08-03 21:59:30.000 216 33376.86 406.11 2295.62 30.91 2012-08-03 21:59:31.000 216 33376.66 406.09 2295.55 30.91 2012-08-03 21:59:32.000 216 33376.65 406.08 2295.58 30.91 2012-08-03 21:59:33.000 216 33376.81 406.06 2295.62 30.91 2012-08-03 21:59:34.000 216 33376.75 406.08 2295.51 30.91 2012-08-03 21:59:35.000 216 33376.71 406.07 2295.59 30.91 2012-08-03 21:59:36.000 216 33376.82 406.12 2295.59 30.91 2012-08-03 21:59:36.000 216 33376.71 406.06 2295.56 30.91 2012-08-03 21:59:38.000 216 33376.75 406.04 2295.52 30.91 2012-08-03 21:59:39.000 216 33376.64 406.10 2295.57 30.91 2012-08-03 21:59:40.000 216 33376.73 406.05 2295.53 30.91 2012-08-03 21:59:41.000 216 33376.68 406.11 2295.54 30.91 2012-08-03 21:59:42.000 216 33376.70 406.07 2295.55 30.91 2012-08-03 21:59:43.000 216 33376.70 406.11 2295.55 30.91 2012-08-03 21:59:44.000 216 33376.70 406.12 2295.63 30.91 2012-08-03 21:59:45.000 216 33376.76 406.12 2295.55 30.91 2012-08-03 21:59:46.000 216 33376.74 406.07 2295.54 30.91 2012-08-03 21:59:47.000 216 33376.67 406.09 2295.55 30.91 2012-08-03 21:59:48.000 216 33376.67 406.11 2295.56 30.91 2012-08-03 21:59:49.000 216 33376.68 406.06 2295.52 30.91 2012-08-03 21:59:49.000 216 33376.57 406.11 2295.59 30.91 2012-08-03 21:59:51.000 216 33376.72 406.10 2295.59 30.91 2012-08-03 21:59:52.000 216 33376.78 406.13 2295.62 30.91 2012-08-03 21:59:53.000 216 33376.70 406.10 2295.58 30.91 2012-08-03 21:59:54.000 216 33376.67 406.05 2295.67 30.91 2012-08-03 21:59:55.000 216 33376.65 406.08 2295.63 30.91 2012-08-03 21:59:56.000 216 33376.70 406.07 2295.59 30.91 2012-08-03 21:59:57.000 216 33376.68 406.09 2295.63 30.91 2012-08-03 21:59:58.000 216 33376.73 406.07 2295.63 30.91 2012-08-03 21:59:59.000 216 33376.74 406.12 2295.64 30.91 2012-08-03 22:00:00.000 216 33376.75 406.09 2295.61 30.91 2012-08-03 22:00:01.000 216 33376.69 406.07 2295.61 30.91 2012-08-03 22:00:02.000 216 33376.67 406.07 2295.58 30.91 2012-08-03 22:00:03.000 216 33376.64 406.07 2295.58 30.91 2012-08-03 22:00:04.000 216 33376.58 406.03 2295.58 30.91 2012-08-03 22:00:05.000 216 33376.71 406.08 2295.51 30.91 2012-08-03 22:00:06.000 216 33376.68 406.05 2295.63 30.91 2012-08-03 22:00:07.000 216 33376.64 406.06 2295.65 30.91 2012-08-03 22:00:08.000 216 33376.76 405.99 2295.57 30.91 2012-08-03 22:00:09.000 216 33376.75 406.00 2295.64 30.91 2012-08-03 22:00:10.000 216 33376.82 406.05 2295.48 30.91 2012-08-03 22:00:11.000 216 33376.72 406.04 2295.64 30.91 2012-08-03 22:00:12.000 216 33376.80 406.03 2295.56 30.91 2012-08-03 22:00:13.000 216 33376.75 406.03 2295.59 30.91 2012-08-03 22:00:14.000 216 33376.79 406.06 2295.64 30.91 2012-08-03 22:00:15.000 216 33376.68 406.08 2295.62 30.91 2012-08-03 22:00:16.000 216 33376.67 406.08 2295.63 30.91 2012-08-03 22:00:17.000 216 33376.75 406.02 2295.54 30.91 2012-08-03 22:00:18.000 216 33376.80 406.09 2295.57 30.91 2012-08-03 22:00:19.000 216 33376.73 406.11 2295.58 30.91 2012-08-03 22:00:20.000 216 33376.71 406.08 2295.64 30.91 2012-08-03 22:00:21.000 216 33376.70 406.08 2295.58 30.91 2012-08-03 22:00:22.000 216 33376.69 406.05 2295.60 30.91 2012-08-03 22:00:23.000 216 33376.84 406.08 2295.58 30.91 2012-08-03 22:00:24.000 216 33376.63 406.06 2295.59 30.91 2012-08-03 22:00:25.000 216 33376.70 406.05 2295.57 30.91 2012-08-03 22:00:26.000 216 33376.67 406.03 2295.63 30.91 2012-08-03 22:00:27.000 216 33376.66 406.09 2295.51 30.91 2012-08-03 22:00:28.000 216 33376.69 406.06 2295.52 30.91 2012-08-03 22:00:29.000 216 33376.68 406.07 2295.60 30.91 2012-08-03 22:00:30.000 216 33376.73 406.05 2295.55 30.91 2012-08-03 22:00:30.000 216 33376.69 406.04 2295.53 30.91 2012-08-03 22:00:32.000 216 33376.64 406.07 2295.56 30.91 2012-08-03 22:00:33.000 216 33376.75 406.10 2295.64 30.91 2012-08-03 22:00:34.000 216 33376.63 406.07 2295.56 30.91 2012-08-03 22:00:35.000 216 33376.69 406.07 2295.58 30.91 2012-08-03 22:00:36.000 216 33376.63 406.05 2295.56 30.91 2012-08-03 22:00:37.000 216 33376.67 406.06 2295.61 30.91 2012-08-03 22:00:38.000 216 33376.65 406.11 2295.72 30.91 2012-08-03 22:00:39.000 216 33376.64 406.09 2295.62 30.91 2012-08-03 22:00:40.000 216 33376.67 406.06 2295.59 30.91 2012-08-03 22:00:41.000 216 33376.69 406.08 2295.66 30.91 2012-08-03 22:00:42.000 216 33376.70 406.09 2295.68 30.91 2012-08-03 22:00:43.000 216 33376.63 406.06 2295.66 30.91 2012-08-03 22:00:43.000 216 33376.70 406.10 2295.61 30.91 2012-08-03 22:00:45.000 216 33376.64 406.10 2295.67 30.91 2012-08-03 22:00:46.000 216 33376.60 406.06 2295.60 30.91 2012-08-03 22:00:47.000 216 33376.70 406.07 2295.51 30.91 2012-08-03 22:00:48.000 216 33376.70 406.07 2295.45 30.91 2012-08-03 22:00:49.000 216 33376.66 406.08 2295.55 30.91 2012-08-03 22:00:50.000 216 33376.62 406.11 2295.57 30.91 2012-08-03 22:00:51.000 216 33376.69 406.10 2295.59 30.91 2012-08-03 22:00:52.000 216 33376.63 406.12 2295.61 30.91 2012-08-03 22:00:53.000 216 33376.65 406.08 2295.55 30.91 2012-08-03 22:00:54.000 216 33376.57 406.09 2295.68 30.91 2012-08-03 22:00:55.000 216 33376.60 406.07 2295.55 30.91 2012-08-03 22:00:56.000 216 33376.60 406.07 2295.51 30.91 2012-08-03 22:00:57.000 216 33376.63 406.09 2295.56 30.91 2012-08-03 22:00:58.000 216 33376.61 406.05 2295.48 30.91 2012-08-03 22:00:59.000 216 33376.72 406.06 2295.48 30.91 2012-08-03 22:01:00.000 216 33376.66 406.11 2295.57 30.91 2012-08-03 22:01:01.000 216 33376.66 406.13 2295.49 30.91 2012-08-03 22:01:02.000 216 33376.71 406.09 2295.52 30.91 2012-08-03 22:01:03.000 216 33376.71 406.12 2295.57 30.91 2012-08-03 22:01:04.000 216 33376.79 406.10 2295.58 30.91 2012-08-03 22:01:05.000 216 33376.66 406.10 2295.66 30.91 2012-08-03 22:01:06.000 216 33376.66 406.10 2295.60 30.91 2012-08-03 22:01:07.000 216 33376.66 406.08 2295.56 30.91 2012-08-03 22:01:08.000 216 33376.66 406.11 2295.56 30.91 2012-08-03 22:01:09.000 216 33376.68 406.07 2295.66 30.91 2012-08-03 22:01:10.000 216 33376.64 406.07 2295.57 30.91 2012-08-03 22:01:11.000 216 33376.61 406.08 2295.59 30.91 2012-08-03 22:01:12.000 216 33376.76 406.07 2295.57 30.91 2012-08-03 22:01:13.000 216 33376.64 406.02 2295.58 30.91 2012-08-03 22:01:14.000 216 33376.90 406.11 2295.51 30.91 2012-08-03 22:01:15.000 216 33376.75 406.09 2295.49 30.91 2012-08-03 22:01:16.000 216 33376.64 406.07 2295.54 30.91 2012-08-03 22:01:17.000 216 33376.80 406.06 2295.52 30.91 2012-08-03 22:01:18.000 216 33376.72 406.00 2295.52 30.91 2012-08-03 22:01:19.000 216 33376.70 406.02 2295.47 30.91 2012-08-03 22:01:20.000 216 33376.82 406.06 2295.59 30.91 2012-08-03 22:01:21.000 216 33376.73 406.11 2295.54 30.91 2012-08-03 22:01:22.000 216 33376.68 406.09 2295.59 30.91 2012-08-03 22:01:23.000 216 33376.83 406.08 2295.58 30.91 2012-08-03 22:01:24.000 216 33376.67 406.08 2295.58 30.91 2012-08-03 22:01:24.000 216 33376.73 406.09 2295.57 30.91 2012-08-03 22:01:26.000 216 33376.78 406.04 2295.54 30.91 2012-08-03 22:01:27.000 216 33376.82 406.04 2295.54 30.91 2012-08-03 22:01:28.000 216 33376.68 406.08 2295.50 30.91 2012-08-03 22:01:29.000 216 33376.75 406.04 2295.51 30.91 2012-08-03 22:01:30.000 216 33376.77 406.04 2295.55 30.91 2012-08-03 22:01:31.000 216 33376.72 406.08 2295.50 30.91 2012-08-03 22:01:32.000 216 33376.73 406.08 2295.43 30.91 2012-08-03 22:01:33.000 216 33376.73 406.08 2295.51 30.91 2012-08-03 22:01:34.000 216 33376.75 406.03 2295.47 30.91 2012-08-03 22:01:35.000 216 33376.76 406.06 2295.48 30.91 2012-08-03 22:01:36.000 216 33376.80 406.08 2295.53 30.91 2012-08-03 22:01:37.000 216 33376.61 406.10 2295.52 30.91 2012-08-03 22:01:37.000 216 33376.68 406.09 2295.51 30.91 2012-08-03 22:01:39.000 216 33376.76 406.10 2295.54 30.91 2012-08-03 22:01:40.000 216 33376.72 406.08 2295.64 30.91 2012-08-03 22:01:41.000 216 33376.74 406.10 2295.53 30.91 2012-08-03 22:01:42.000 216 33376.76 406.15 2295.47 30.91 2012-08-03 22:01:43.000 216 33376.68 406.09 2295.43 30.91 2012-08-03 22:01:44.000 216 33376.65 406.09 2295.62 30.91 2012-08-03 22:01:45.000 216 33376.80 406.16 2295.62 30.91 2012-08-03 22:01:46.000 216 33376.67 406.09 2295.60 30.91 2012-08-03 22:01:47.000 216 33376.72 406.10 2295.66 30.91 2012-08-03 22:01:48.000 216 33376.76 406.13 2295.52 30.91 2012-08-03 22:01:49.000 216 33376.76 406.13 2295.50 30.91 2012-08-03 22:01:50.000 216 33376.67 406.13 2295.51 30.91 2012-08-03 22:01:51.000 216 33376.75 406.10 2295.50 30.91 2012-08-03 22:01:52.000 216 33376.71 406.11 2295.57 30.91 2012-08-03 22:01:53.000 216 33376.63 406.13 2295.60 30.91 2012-08-03 22:01:54.000 216 33376.77 406.08 2295.55 30.91 2012-08-03 22:01:55.000 216 33376.68 406.08 2295.67 30.91 2012-08-03 22:01:56.000 216 33376.71 406.09 2295.62 30.91 2012-08-03 22:01:57.000 216 33376.75 406.13 2295.48 30.91 2012-08-03 22:01:58.000 216 33376.65 406.14 2295.53 30.91 2012-08-03 22:01:59.000 216 33376.76 406.12 2295.58 30.91 2012-08-03 22:02:00.000 216 33376.65 406.14 2295.58 30.91 2012-08-03 22:02:01.000 216 33376.69 406.11 2295.54 30.91 2012-08-03 22:02:02.000 216 33376.66 406.13 2295.61 30.91 2012-08-03 22:02:03.000 216 33376.74 406.14 2295.58 30.91 2012-08-03 22:02:04.000 216 33376.76 406.12 2295.59 30.91 2012-08-03 22:02:05.000 216 33376.70 406.09 2295.55 30.91 2012-08-03 22:02:06.000 216 33376.65 406.11 2295.67 30.91 2012-08-03 22:02:07.000 216 33376.61 406.10 2295.58 30.91 2012-08-03 22:02:08.000 216 33376.68 406.11 2295.64 30.91 2012-08-03 22:02:09.000 216 33376.60 406.09 2295.54 30.91 2012-08-03 22:02:10.000 216 33376.64 406.13 2295.58 30.91 2012-08-03 22:02:11.000 216 33376.70 406.11 2295.60 30.91 2012-08-03 22:02:12.000 216 33376.55 406.12 2295.56 30.91 2012-08-03 22:02:13.000 216 33376.69 406.09 2295.60 30.91 2012-08-03 22:02:14.000 216 33376.68 406.11 2295.55 30.91 2012-08-03 22:02:15.000 216 33376.64 406.13 2295.57 30.91 2012-08-03 22:02:16.000 216 33376.65 406.11 2295.54 30.91 2012-08-03 22:02:17.000 216 33376.58 406.12 2295.58 30.91 2012-08-03 22:02:18.000 216 33376.67 406.13 2295.59 30.91 2012-08-03 22:02:18.000 216 33376.58 406.16 2295.62 30.91 2012-08-03 22:02:20.000 216 33376.64 406.12 2295.62 30.91 2012-08-03 22:02:21.000 216 33376.69 406.11 2295.48 30.91 2012-08-03 22:02:22.000 216 33376.62 406.11 2295.56 30.91 2012-08-03 22:02:23.000 216 33376.61 406.12 2295.52 30.91 2012-08-03 22:02:24.000 216 33376.60 406.11 2295.59 30.91 2012-08-03 22:02:25.000 216 33376.61 406.12 2295.56 30.91 2012-08-03 22:02:26.000 216 33376.61 406.12 2295.59 30.91 2012-08-03 22:02:27.000 216 33376.64 406.13 2295.61 30.91 2012-08-03 22:02:28.000 216 33376.67 406.08 2295.59 30.91 2012-08-03 22:02:29.000 216 33376.63 406.11 2295.59 30.91 2012-08-03 22:02:30.000 216 33376.65 406.12 2295.52 30.91 2012-08-03 22:02:31.000 216 33376.67 406.08 2295.45 30.91 2012-08-03 22:02:31.000 216 33376.61 406.12 2295.63 30.91 2012-08-03 22:02:33.000 216 33376.56 406.11 2295.66 30.91 2012-08-03 22:02:34.000 216 33376.68 406.08 2295.56 30.91 2012-08-03 22:02:35.000 216 33376.70 406.11 2295.62 30.91 2012-08-03 22:02:36.000 216 33376.52 406.11 2295.59 30.91 2012-08-03 22:02:37.000 216 33376.54 406.07 2295.60 30.91 2012-08-03 22:02:38.000 216 33376.63 406.11 2295.52 30.91 2012-08-03 22:02:39.000 216 33376.57 406.14 2295.61 30.91 2012-08-03 22:02:40.000 216 33376.58 406.08 2295.67 30.91 2012-08-03 22:02:41.000 216 33376.63 406.08 2295.61 30.91 2012-08-03 22:02:42.000 216 33376.63 406.06 2295.61 30.91 2012-08-03 22:02:43.000 216 33376.60 406.08 2295.62 30.91 2012-08-03 22:02:44.000 216 33376.65 406.08 2295.55 30.91 2012-08-03 22:02:45.000 216 33376.58 406.07 2295.67 30.91 2012-08-03 22:02:46.000 216 33376.65 406.08 2295.56 30.91 2012-08-03 22:02:47.000 216 33376.60 406.10 2295.55 30.91 2012-08-03 22:02:48.000 216 33376.49 406.06 2295.59 30.91 2012-08-03 22:02:49.000 216 33376.54 406.09 2295.57 30.91 2012-08-03 22:02:50.000 216 33376.58 406.08 2295.66 30.91 2012-08-03 22:02:51.000 216 33376.57 406.07 2295.61 30.91 2012-08-03 22:02:52.000 216 33376.55 406.12 2295.58 30.91 2012-08-03 22:02:53.000 216 33376.60 406.08 2295.57 30.91 2012-08-03 22:02:54.000 216 33376.64 406.06 2295.56 30.91 2012-08-03 22:02:55.000 216 33376.48 406.09 2295.55 30.91 2012-08-03 22:02:56.000 216 33376.55 406.11 2295.59 30.91 2012-08-03 22:02:57.000 216 33376.56 406.07 2295.59 30.91 2012-08-03 22:02:58.000 216 33376.52 406.11 2295.54 30.91 2012-08-03 22:02:59.000 216 33376.52 406.08 2295.46 30.91 2012-08-03 22:03:00.000 216 33376.57 406.10 2295.46 30.91 2012-08-03 22:03:01.000 216 33376.52 406.09 2295.46 30.91 2012-08-03 22:03:02.000 216 33376.61 406.05 2295.60 30.91 2012-08-03 22:03:03.000 216 33376.60 406.08 2295.52 30.91 2012-08-03 22:03:04.000 216 33376.58 406.10 2295.54 30.91 2012-08-03 22:03:05.000 216 33376.60 406.14 2295.55 30.91 2012-08-03 22:03:06.000 216 33376.58 406.07 2295.50 30.91 2012-08-03 22:03:07.000 216 33376.60 406.08 2295.55 30.91 2012-08-03 22:03:08.000 216 33376.63 406.08 2295.54 30.91 2012-08-03 22:03:09.000 216 33376.57 406.08 2295.59 30.91 2012-08-03 22:03:10.000 216 33376.58 406.09 2295.50 30.91 2012-08-03 22:03:11.000 216 33376.62 406.11 2295.59 30.91 2012-08-03 22:03:12.000 216 33376.55 406.08 2295.57 30.91 2012-08-03 22:03:12.000 216 33376.60 406.06 2295.52 30.91 2012-08-03 22:03:14.000 216 33376.59 406.10 2295.61 30.91 2012-08-03 22:03:15.000 216 33376.61 406.08 2295.54 30.91 2012-08-03 22:03:16.000 216 33376.65 406.06 2295.60 30.91 2012-08-03 22:03:17.000 216 33376.54 406.10 2295.57 30.91 2012-08-03 22:03:18.000 216 33376.60 406.08 2295.55 30.91 2012-08-03 22:03:19.000 216 33376.52 406.10 2295.56 30.91 2012-08-03 22:03:20.000 216 33376.50 406.07 2295.61 30.91 2012-08-03 22:03:21.000 216 33376.60 406.11 2295.53 30.91 2012-08-03 22:03:22.000 216 33376.61 406.11 2295.60 30.91 2012-08-03 22:03:23.000 216 33376.61 406.09 2295.61 30.91 2012-08-03 22:03:24.000 216 33376.46 406.06 2295.54 30.91 2012-08-03 22:03:25.000 216 33376.57 406.08 2295.54 30.91 2012-08-03 22:03:25.000 216 33376.57 406.12 2295.51 30.91 2012-08-03 22:03:27.000 216 33376.58 406.13 2295.51 30.91 2012-08-03 22:03:28.000 216 33376.51 406.13 2295.63 30.91 2012-08-03 22:03:29.000 216 33376.65 406.12 2295.54 30.91 2012-08-03 22:03:30.000 216 33376.56 406.09 2295.56 30.91 2012-08-03 22:03:31.000 216 33376.60 406.10 2295.55 30.91 2012-08-03 22:03:32.000 216 33376.61 406.11 2295.60 30.91 2012-08-03 22:03:33.000 216 33376.56 406.11 2295.57 30.91 2012-08-03 22:03:34.000 216 33376.64 406.08 2295.56 30.91 2012-08-03 22:03:35.000 216 33376.64 406.10 2295.54 30.91 2012-08-03 22:03:36.000 216 33376.60 406.13 2295.58 30.91 2012-08-03 22:03:37.000 216 33376.54 406.11 2295.54 30.91 2012-08-03 22:03:38.000 216 33376.60 406.12 2295.56 30.91 2012-08-03 22:03:39.000 216 33376.60 406.11 2295.58 30.91 2012-08-03 22:03:40.000 216 33376.48 406.09 2295.54 30.91 2012-08-03 22:03:41.000 216 33376.65 406.12 2295.61 30.91 2012-08-03 22:03:42.000 216 33376.61 406.13 2295.55 30.91 2012-08-03 22:03:43.000 216 33376.57 406.14 2295.60 30.91 2012-08-03 22:03:44.000 216 33376.54 406.13 2295.67 30.91 2012-08-03 22:03:45.000 216 33376.58 406.12 2295.66 30.91 2012-08-03 22:03:46.000 216 33376.52 406.13 2295.55 30.91 2012-08-03 22:03:47.000 216 33376.60 406.11 2295.54 30.91 2012-08-03 22:03:48.000 216 33376.60 406.13 2295.60 30.91 2012-08-03 22:03:49.000 216 33376.57 406.11 2295.55 30.91 2012-08-03 22:03:50.000 216 33376.60 406.10 2295.58 30.91 2012-08-03 22:03:51.000 216 33376.60 406.12 2295.52 30.91 2012-08-03 22:03:52.000 216 33376.52 406.12 2295.54 30.91 2012-08-03 22:03:53.000 216 33376.53 406.13 2295.53 30.91 2012-08-03 22:03:54.000 216 33376.54 406.15 2295.52 30.91 2012-08-03 22:03:55.000 216 33376.50 406.09 2295.55 30.91 2012-08-03 22:03:56.000 216 33376.59 406.10 2295.53 30.91 2012-08-03 22:03:57.000 216 33376.54 406.09 2295.52 30.91 2012-08-03 22:03:58.000 216 33376.50 406.12 2295.62 30.91 2012-08-03 22:03:59.000 216 33376.64 406.12 2295.57 30.91 2012-08-03 22:04:00.000 216 33376.60 406.15 2295.58 30.91 2012-08-03 22:04:01.000 216 33376.56 406.12 2295.54 30.91 2012-08-03 22:04:02.000 216 33376.48 406.11 2295.54 30.91 2012-08-03 22:04:03.000 216 33376.57 406.14 2295.53 30.92 2012-08-03 22:04:04.000 216 33376.47 406.14 2295.61 30.91 2012-08-03 22:04:05.000 216 33376.53 406.12 2295.60 30.91 2012-08-03 22:04:06.000 216 33376.46 406.14 2295.55 30.91 2012-08-03 22:04:06.000 216 33376.45 406.18 2295.57 30.92 2012-08-03 22:04:08.000 216 33376.54 406.17 2295.53 30.91 2012-08-03 22:04:09.000 216 33376.61 406.19 2295.57 30.91 2012-08-03 22:04:10.000 216 33376.54 406.18 2295.56 30.91 2012-08-03 22:04:11.000 216 33376.60 406.15 2295.55 30.92 2012-08-03 22:04:12.000 216 33376.52 406.14 2295.52 30.92 2012-08-03 22:04:13.000 216 33376.60 406.13 2295.58 30.92 2012-08-03 22:04:14.000 216 33376.53 406.11 2295.54 30.91 2012-08-03 22:04:15.000 216 33376.48 406.16 2295.56 30.92 2012-08-03 22:04:16.000 216 33376.56 406.15 2295.62 30.91 2012-08-03 22:04:17.000 216 33376.54 406.18 2295.50 30.92 2012-08-03 22:04:18.000 216 33376.52 406.15 2295.54 30.92 2012-08-03 22:04:19.000 216 33376.55 406.15 2295.59 30.91 2012-08-03 22:04:19.000 216 33376.63 406.15 2295.52 30.91 2012-08-03 22:04:21.000 216 33376.52 406.13 2295.52 30.92 2012-08-03 22:04:22.000 216 33376.55 406.21 2295.59 30.91 2012-08-03 22:04:23.000 216 33376.42 406.17 2295.61 30.92 2012-08-03 22:04:24.000 216 33376.51 406.18 2295.51 30.91 2012-08-03 22:04:25.000 216 33376.53 406.18 2295.66 30.92 2012-08-03 22:04:26.000 216 33376.52 406.19 2295.59 30.92 2012-08-03 22:04:27.000 216 33376.59 406.19 2295.51 30.92 2012-08-03 22:04:28.000 216 33376.48 406.23 2295.61 30.92 2012-08-03 22:04:29.000 216 33376.61 406.17 2295.61 30.92 2012-08-03 22:04:30.000 216 33376.57 406.16 2295.60 30.91 2012-08-03 22:04:31.000 216 33376.51 406.16 2295.61 30.92 2012-08-03 22:04:32.000 216 33376.53 406.14 2295.58 30.91 2012-08-03 22:04:33.000 216 33376.57 406.15 2295.62 30.91 2012-08-03 22:04:34.000 216 33376.50 406.19 2295.60 30.92 2012-08-03 22:04:35.000 216 33376.59 406.16 2295.56 30.92 2012-08-03 22:04:36.000 216 33376.55 406.19 2295.61 30.92 2012-08-03 22:04:37.000 216 33376.45 406.19 2295.62 30.91 2012-08-03 22:04:38.000 216 33376.50 406.19 2295.67 30.91 2012-08-03 22:04:39.000 216 33376.53 406.18 2295.63 30.91 2012-08-03 22:04:40.000 216 33376.48 406.17 2295.55 30.91 2012-08-03 22:04:41.000 216 33376.55 406.19 2295.50 30.92 2012-08-03 22:04:42.000 216 33376.60 406.18 2295.58 30.91 2012-08-03 22:04:43.000 216 33376.57 406.19 2295.59 30.91 2012-08-03 22:04:44.000 216 33376.49 406.17 2295.64 30.91 2012-08-03 22:04:45.000 216 33376.54 406.21 2295.60 30.91 2012-08-03 22:04:46.000 216 33376.54 406.18 2295.56 30.91 2012-08-03 22:04:47.000 216 33376.60 406.17 2295.53 30.91 2012-08-03 22:04:48.000 216 33376.48 406.21 2295.62 30.91 2012-08-03 22:04:49.000 216 33376.52 406.17 2295.58 30.91 2012-08-03 22:04:50.000 216 33376.57 406.17 2295.65 30.92 2012-08-03 22:04:51.000 216 33376.56 406.16 2295.59 30.91 2012-08-03 22:04:52.000 216 33376.57 406.18 2295.58 30.91 2012-08-03 22:04:53.000 216 33376.65 406.20 2295.61 30.92 2012-08-03 22:04:54.000 216 33376.55 406.21 2295.59 30.92 2012-08-03 22:04:55.000 216 33376.57 406.16 2295.54 30.92 2012-08-03 22:04:56.000 216 33376.55 406.18 2295.52 30.91 2012-08-03 22:04:57.000 216 33376.65 406.20 2295.57 30.92 2012-08-03 22:04:58.000 216 33376.58 406.16 2295.62 30.92 2012-08-03 22:04:59.000 216 33376.64 406.17 2295.49 30.92 2012-08-03 22:05:00.000 216 33376.63 406.17 2295.50 30.91 2012-08-03 22:05:00.000 216 33376.54 406.18 2295.62 30.91 2012-08-03 22:05:02.000 216 33376.55 406.14 2295.54 30.91 2012-08-03 22:05:03.000 216 33376.57 406.19 2295.51 30.92 2012-08-03 22:05:04.000 216 33376.65 406.21 2295.52 30.92 2012-08-03 22:05:05.000 216 33376.57 406.17 2295.54 30.92 2012-08-03 22:05:06.000 216 33376.64 406.20 2295.63 30.92 2012-08-03 22:05:07.000 216 33376.56 406.17 2295.64 30.92 2012-08-03 22:05:08.000 216 33376.52 406.16 2295.60 30.91 2012-08-03 22:05:09.000 216 33376.63 406.20 2295.60 30.92 2012-08-03 22:05:10.000 216 33376.63 406.20 2295.46 30.92 2012-08-03 22:05:11.000 216 33376.63 406.20 2295.58 30.92 2012-08-03 22:05:12.000 216 33376.68 406.15 2295.54 30.92 2012-08-03 22:05:13.000 216 33376.58 406.19 2295.57 30.92 2012-08-03 22:05:13.000 216 33376.62 406.22 2295.54 30.92 2012-08-03 22:05:15.000 216 33376.68 406.17 2295.57 30.92 2012-08-03 22:05:16.000 216 33376.64 406.19 2295.54 30.92 2012-08-03 22:05:17.000 216 33376.62 406.16 2295.62 30.92 2012-08-03 22:05:18.000 216 33376.70 406.20 2295.58 30.92 2012-08-03 22:05:19.000 216 33376.56 406.24 2295.62 30.92 2012-08-03 22:05:20.000 216 33376.60 406.21 2295.62 30.92 2012-08-03 22:05:21.000 216 33376.60 406.21 2295.52 30.92 2012-08-03 22:05:22.000 216 33376.68 406.22 2295.50 30.92 2012-08-03 22:05:23.000 216 33376.71 406.23 2295.50 30.92 2012-08-03 22:05:24.000 216 33376.58 406.22 2295.58 30.92 2012-08-03 22:05:25.000 216 33376.67 406.24 2295.55 30.92 2012-08-03 22:05:26.000 216 33376.70 406.21 2295.59 30.92 2012-08-03 22:05:27.000 216 33376.72 406.21 2295.58 30.92 2012-08-03 22:05:28.000 216 33376.70 406.18 2295.55 30.92 2012-08-03 22:05:29.000 216 33376.68 406.21 2295.45 30.92 2012-08-03 22:05:30.000 216 33376.61 406.21 2295.52 30.92 2012-08-03 22:05:31.000 216 33376.76 406.22 2295.49 30.92 2012-08-03 22:05:32.000 216 33376.67 406.23 2295.51 30.92 2012-08-03 22:05:33.000 216 33376.66 406.24 2295.57 30.92 2012-08-03 22:05:34.000 216 33376.60 406.22 2295.51 30.92 2012-08-03 22:05:35.000 216 33376.65 406.24 2295.50 30.92 2012-08-03 22:05:36.000 216 33376.57 406.23 2295.51 30.92 2012-08-03 22:05:37.000 216 33376.68 406.25 2295.54 30.92 2012-08-03 22:05:38.000 216 33376.65 406.21 2295.55 30.92 2012-08-03 22:05:39.000 216 33376.61 406.23 2295.51 30.92 2012-08-03 22:05:40.000 216 33376.63 406.19 2295.50 30.92 2012-08-03 22:05:41.000 216 33376.58 406.20 2295.54 30.92 2012-08-03 22:05:42.000 216 33376.65 406.18 2295.57 30.92 2012-08-03 22:05:43.000 216 33376.63 406.22 2295.49 30.92 2012-08-03 22:05:44.000 216 33376.57 406.21 2295.47 30.92 2012-08-03 22:05:45.000 216 33376.65 406.25 2295.55 30.92 2012-08-03 22:05:46.000 216 33376.65 406.21 2295.48 30.92 2012-08-03 22:05:47.000 216 33376.55 406.21 2295.54 30.92 2012-08-03 22:05:48.000 216 33376.69 406.20 2295.59 30.92 2012-08-03 22:05:49.000 216 33376.64 406.24 2295.57 30.92 2012-08-03 22:05:50.000 216 33376.61 406.25 2295.55 30.92 2012-08-03 22:05:51.000 216 33376.52 406.21 2295.64 30.92 2012-08-03 22:05:52.000 216 33376.65 406.24 2295.61 30.92 2012-08-03 22:05:53.000 216 33376.65 406.17 2295.52 30.92 2012-08-03 22:05:54.000 216 33376.71 406.25 2295.62 30.92 2012-08-03 22:05:54.000 216 33376.64 406.22 2295.50 30.92 2012-08-03 22:05:56.000 216 33376.58 406.19 2295.57 30.92 2012-08-03 22:05:57.000 216 33376.54 406.25 2295.60 30.92 2012-08-03 22:05:58.000 216 33376.63 406.20 2295.54 30.92 2012-08-03 22:05:59.000 216 33376.68 406.24 2295.58 30.92 2012-08-03 22:06:00.000 216 33376.51 406.23 2295.52 30.92 2012-08-03 22:06:01.000 216 33376.60 406.24 2295.56 30.92 2012-08-03 22:06:02.000 216 33376.70 406.23 2295.53 30.92 2012-08-03 22:06:03.000 216 33376.58 406.22 2295.59 30.92 2012-08-03 22:06:04.000 216 33376.67 406.26 2295.57 30.92 2012-08-03 22:06:05.000 216 33376.63 406.26 2295.54 30.92 2012-08-03 22:06:06.000 216 33376.52 406.27 2295.61 30.92 2012-08-03 22:06:07.000 216 33376.66 406.25 2295.54 30.92 2012-08-03 22:06:07.000 216 33376.61 406.25 2295.51 30.92 2012-08-03 22:06:09.000 216 33376.63 406.26 2295.63 30.92 2012-08-03 22:06:10.000 216 33376.65 406.23 2295.62 30.92 2012-08-03 22:06:11.000 216 33376.60 406.25 2295.61 30.92 2012-08-03 22:06:12.000 216 33376.60 406.25 2295.66 30.92 2012-08-03 22:06:13.000 216 33376.58 406.26 2295.60 30.92 2012-08-03 22:06:14.000 216 33376.58 406.25 2295.54 30.92 2012-08-03 22:06:15.000 216 33376.62 406.27 2295.55 30.92 2012-08-03 22:06:16.000 216 33376.54 406.23 2295.56 30.92 2012-08-03 22:06:17.000 216 33376.54 406.27 2295.54 30.92 2012-08-03 22:06:18.000 216 33376.64 406.23 2295.54 30.92 2012-08-03 22:06:19.000 216 33376.53 406.31 2295.54 30.92 2012-08-03 22:06:20.000 216 33376.69 406.30 2295.54 30.92 2012-08-03 22:06:21.000 216 33376.53 406.29 2295.53 30.92 2012-08-03 22:06:22.000 216 33376.61 406.29 2295.49 30.92 2012-08-03 22:06:23.000 216 33376.51 406.26 2295.57 30.92 2012-08-03 22:06:24.000 216 33376.66 406.27 2295.51 30.92 2012-08-03 22:06:25.000 216 33376.52 406.25 2295.51 30.92 2012-08-03 22:06:26.000 216 33376.65 406.25 2295.55 30.92 2012-08-03 22:06:27.000 216 33376.70 406.23 2295.49 30.92 2012-08-03 22:06:28.000 216 33376.62 406.26 2295.54 30.92 2012-08-03 22:06:29.000 216 33376.62 406.28 2295.53 30.92 2012-08-03 22:06:30.000 216 33376.65 406.28 2295.57 30.92 2012-08-03 22:06:31.000 216 33376.56 406.26 2295.52 30.92 2012-08-03 22:06:32.000 216 33376.55 406.26 2295.58 30.92 2012-08-03 22:06:33.000 216 33376.63 406.27 2295.53 30.92 2012-08-03 22:06:34.000 216 33376.67 406.27 2295.61 30.92 2012-08-03 22:06:35.000 216 33376.71 406.28 2295.61 30.92 2012-08-03 22:06:36.000 216 33376.59 406.25 2295.54 30.92 2012-08-03 22:06:37.000 216 33376.70 406.34 2295.58 30.92 2012-08-03 22:06:38.000 216 33376.66 406.33 2295.59 30.92 2012-08-03 22:06:39.000 216 33376.68 406.26 2295.50 30.92 2012-08-03 22:06:40.000 216 33376.63 406.34 2295.59 30.92 2012-08-03 22:06:41.000 216 33376.68 406.30 2295.66 30.92 2012-08-03 22:06:42.000 216 33376.63 406.33 2295.50 30.92 2012-08-03 22:06:43.000 216 33376.71 406.33 2295.49 30.92 2012-08-03 22:06:44.000 216 33376.64 406.29 2295.54 30.92 2012-08-03 22:06:45.000 216 33376.64 406.31 2295.58 30.92 2012-08-03 22:06:46.000 216 33376.66 406.34 2295.54 30.92 2012-08-03 22:06:47.000 216 33376.62 406.30 2295.62 30.92 2012-08-03 22:06:48.000 216 33376.65 406.31 2295.57 30.92 2012-08-03 22:06:48.000 216 33376.72 406.34 2295.69 30.92 2012-08-03 22:06:50.000 216 33376.58 406.35 2295.56 30.92 2012-08-03 22:06:51.000 216 33376.76 406.33 2295.55 30.92 2012-08-03 22:06:52.000 216 33376.62 406.33 2295.60 30.92 2012-08-03 22:06:53.000 216 33376.65 406.30 2295.58 30.92 2012-08-03 22:06:54.000 216 33376.63 406.33 2295.54 30.92 2012-08-03 22:06:55.000 216 33376.67 406.33 2295.61 30.92 2012-08-03 22:06:56.000 216 33376.65 406.31 2295.53 30.92 2012-08-03 22:06:57.000 216 33376.63 406.34 2295.53 30.92 2012-08-03 22:06:58.000 216 33376.65 406.35 2295.56 30.92 2012-08-03 22:06:59.000 216 33376.65 406.34 2295.52 30.92 2012-08-03 22:07:00.000 216 33376.64 406.37 2295.56 30.92 2012-08-03 22:07:01.000 216 33376.67 406.37 2295.59 30.92 2012-08-03 22:07:01.000 216 33376.64 406.35 2295.52 30.92 2012-08-03 22:07:03.000 216 33376.72 406.34 2295.54 30.92 2012-08-03 22:07:04.000 216 33376.69 406.36 2295.55 30.92 2012-08-03 22:07:05.000 216 33376.64 406.31 2295.49 30.92 2012-08-03 22:07:06.000 216 33376.69 406.37 2295.56 30.92 2012-08-03 22:07:07.000 216 33376.79 406.33 2295.52 30.92 2012-08-03 22:07:08.000 216 33376.77 406.35 2295.49 30.92 2012-08-03 22:07:09.000 216 33376.70 406.39 2295.57 30.92 2012-08-03 22:07:10.000 216 33376.75 406.37 2295.54 30.92 2012-08-03 22:07:11.000 216 33376.64 406.36 2295.60 30.92 2012-08-03 22:07:12.000 216 33376.72 406.37 2295.51 30.92 2012-08-03 22:07:13.000 216 33376.69 406.35 2295.62 30.92 2012-08-03 22:07:14.000 216 33376.79 406.36 2295.56 30.92 2012-08-03 22:07:15.000 216 33376.69 406.39 2295.55 30.92 2012-08-03 22:07:16.000 216 33376.64 406.35 2295.51 30.92 2012-08-03 22:07:17.000 216 33376.68 406.39 2295.52 30.92 2012-08-03 22:07:18.000 216 33376.69 406.43 2295.54 30.92 2012-08-03 22:07:19.000 216 33376.76 406.37 2295.53 30.92 2012-08-03 22:07:20.000 216 33376.71 406.37 2295.49 30.92 2012-08-03 22:07:21.000 216 33376.70 406.39 2295.52 30.92 2012-08-03 22:07:22.000 216 33376.70 406.39 2295.50 30.92 2012-08-03 22:07:23.000 216 33376.78 406.46 2295.49 30.92 2012-08-03 22:07:24.000 216 33376.69 406.44 2295.55 30.92 2012-08-03 22:07:25.000 216 33376.76 406.36 2295.54 30.92 2012-08-03 22:07:26.000 216 33376.71 406.37 2295.46 30.92 2012-08-03 22:07:27.000 216 33376.75 406.42 2295.53 30.92 2012-08-03 22:07:28.000 216 33376.78 406.40 2295.54 30.92 2012-08-03 22:07:29.000 216 33376.79 406.47 2295.49 30.92 2012-08-03 22:07:30.000 216 33376.76 406.39 2295.48 30.92 2012-08-03 22:07:31.000 216 33376.71 406.38 2295.46 30.92 2012-08-03 22:07:32.000 216 33376.74 406.36 2295.53 30.92 2012-08-03 22:07:33.000 216 33376.75 406.42 2295.49 30.92 2012-08-03 22:07:34.000 216 33376.75 406.42 2295.52 30.92 2012-08-03 22:07:35.000 216 33376.80 406.42 2295.49 30.92 2012-08-03 22:07:36.000 216 33376.68 406.41 2295.49 30.92 2012-08-03 22:07:37.000 216 33376.66 406.39 2295.49 30.92 2012-08-03 22:07:38.000 216 33376.73 406.40 2295.54 30.92 2012-08-03 22:07:39.000 216 33376.67 406.44 2295.55 30.92 2012-08-03 22:07:40.000 216 33376.79 406.45 2295.49 30.92 2012-08-03 22:07:41.000 216 33376.72 406.38 2295.57 30.92 2012-08-03 22:07:42.000 216 33376.74 406.43 2295.54 30.92 2012-08-03 22:07:42.000 216 33376.71 406.41 2295.45 30.92 2012-08-03 22:07:44.000 216 33376.73 406.43 2295.51 30.92 2012-08-03 22:07:45.000 216 33376.91 406.42 2295.49 30.92 2012-08-03 22:07:46.000 216 33376.76 406.43 2295.53 30.92 2012-08-03 22:07:47.000 216 33376.69 406.43 2295.57 30.92 2012-08-03 22:07:48.000 216 33376.86 406.43 2295.51 30.92 2012-08-03 22:07:49.000 216 33376.76 406.37 2295.58 30.92 2012-08-03 22:07:50.000 216 33376.78 406.37 2295.50 30.92 2012-08-03 22:07:51.000 216 33376.87 406.40 2295.51 30.92 2012-08-03 22:07:52.000 216 33376.78 406.42 2295.48 30.92 2012-08-03 22:07:53.000 216 33376.72 406.42 2295.57 30.92 2012-08-03 22:07:54.000 216 33376.80 406.44 2295.57 30.92 2012-08-03 22:07:55.000 216 33376.79 406.45 2295.64 30.92 2012-08-03 22:07:55.000 216 33376.76 406.45 2295.57 30.92 2012-08-03 22:07:57.000 216 33376.76 406.41 2295.51 30.92 2012-08-03 22:07:58.000 216 33376.71 406.39 2295.49 30.92 2012-08-03 22:07:59.000 216 33376.75 406.40 2295.56 30.92 2012-08-03 22:08:00.000 216 33376.73 406.46 2295.43 30.92 2012-08-03 22:08:01.000 216 33376.79 406.47 2295.50 30.92 2012-08-03 22:08:02.000 216 33376.75 406.45 2295.52 30.92 2012-08-03 22:08:03.000 216 33376.73 406.42 2295.62 30.92 2012-08-03 22:08:04.000 216 33376.82 406.43 2295.49 30.92 2012-08-03 22:08:05.000 216 33376.76 406.46 2295.52 30.92 2012-08-03 22:08:06.000 216 33376.78 406.40 2295.54 30.92 2012-08-03 22:08:07.000 216 33376.73 406.43 2295.53 30.92 2012-08-03 22:08:08.000 216 33376.79 406.43 2295.59 30.92 2012-08-03 22:08:09.000 216 33376.79 406.46 2295.58 30.92 2012-08-03 22:08:10.000 216 33376.81 406.48 2295.57 30.92 2012-08-03 22:08:11.000 216 33376.78 406.45 2295.65 30.92 2012-08-03 22:08:12.000 216 33376.74 406.49 2295.55 30.92 2012-08-03 22:08:13.000 216 33376.80 406.49 2295.54 30.92 2012-08-03 22:08:14.000 216 33376.80 406.45 2295.57 30.92 2012-08-03 22:08:15.000 216 33376.83 406.46 2295.52 30.92 2012-08-03 22:08:16.000 216 33376.76 406.44 2295.56 30.92 2012-08-03 22:08:17.000 216 33376.84 406.49 2295.57 30.92 2012-08-03 22:08:18.000 216 33376.85 406.45 2295.55 30.92 2012-08-03 22:08:19.000 216 33376.81 406.48 2295.56 30.92 2012-08-03 22:08:20.000 216 33376.70 406.46 2295.64 30.92 2012-08-03 22:08:21.000 216 33376.83 406.45 2295.48 30.92 2012-08-03 22:08:22.000 216 33376.79 406.48 2295.54 30.92 2012-08-03 22:08:23.000 216 33376.88 406.49 2295.60 30.92 2012-08-03 22:08:24.000 216 33376.78 406.46 2295.61 30.92 2012-08-03 22:08:25.000 216 33376.84 406.50 2295.55 30.92 2012-08-03 22:08:26.000 216 33376.78 406.49 2295.55 30.92 2012-08-03 22:08:27.000 216 33376.85 406.46 2295.63 30.92 2012-08-03 22:08:28.000 216 33376.81 406.51 2295.58 30.92 2012-08-03 22:08:29.000 216 33376.77 406.51 2295.56 30.92 2012-08-03 22:08:30.000 216 33376.81 406.54 2295.57 30.92 2012-08-03 22:08:31.000 216 33376.86 406.48 2295.58 30.92 2012-08-03 22:08:32.000 216 33376.79 406.50 2295.55 30.92 2012-08-03 22:08:33.000 216 33376.81 406.52 2295.57 30.92 2012-08-03 22:08:34.000 216 33376.83 406.50 2295.66 30.92 2012-08-03 22:08:35.000 216 33376.79 406.49 2295.52 30.92 2012-08-03 22:08:36.000 216 33376.79 406.50 2295.51 30.92 2012-08-03 22:08:36.000 216 33376.73 406.56 2295.54 30.92 2012-08-03 22:08:38.000 216 33376.80 406.51 2295.55 30.92 2012-08-03 22:08:39.000 216 33376.83 406.47 2295.56 30.92 2012-08-03 22:08:40.000 216 33376.86 406.49 2295.52 30.92 2012-08-03 22:08:41.000 216 33376.78 406.53 2295.69 30.92 2012-08-03 22:08:42.000 216 33376.79 406.45 2295.58 30.92 2012-08-03 22:08:43.000 216 33376.76 406.48 2295.59 30.92 2012-08-03 22:08:44.000 216 33376.82 406.44 2295.50 30.92 2012-08-03 22:08:45.000 216 33376.94 406.47 2295.49 30.92 2012-08-03 22:08:46.000 216 33376.87 406.47 2295.55 30.92 2012-08-03 22:08:47.000 216 33376.78 406.48 2295.52 30.92 2012-08-03 22:08:48.000 216 33376.81 406.50 2295.57 30.92 2012-08-03 22:08:49.000 216 33376.87 406.48 2295.58 30.92 2012-08-03 22:08:49.000 216 33376.85 406.47 2295.61 30.92 2012-08-03 22:08:51.000 216 33376.90 406.49 2295.58 30.92 2012-08-03 22:08:52.000 216 33376.89 406.50 2295.54 30.92 2012-08-03 22:08:53.000 216 33376.86 406.54 2295.55 30.92 2012-08-03 22:08:54.000 216 33376.92 406.50 2295.65 30.92 2012-08-03 22:08:55.000 216 33376.95 406.47 2295.45 30.92 2012-08-03 22:08:56.000 216 33376.85 406.48 2295.48 30.92 2012-08-03 22:08:57.000 216 33376.94 406.50 2295.57 30.92 2012-08-03 22:08:58.000 216 33376.88 406.48 2295.55 30.92 2012-08-03 22:08:59.000 216 33376.79 406.49 2295.58 30.92 2012-08-03 22:09:00.000 216 33377.00 406.47 2295.48 30.92 2012-08-03 22:09:01.000 216 33376.92 406.45 2295.53 30.92 2012-08-03 22:09:02.000 216 33376.89 406.47 2295.54 30.92 2012-08-03 22:09:03.000 216 33376.91 406.51 2295.51 30.92 2012-08-03 22:09:04.000 216 33376.91 406.45 2295.54 30.92 2012-08-03 22:09:05.000 216 33376.88 406.52 2295.51 30.92 2012-08-03 22:09:06.000 216 33376.89 406.53 2295.51 30.92 2012-08-03 22:09:07.000 216 33376.99 406.47 2295.51 30.92 2012-08-03 22:09:08.000 216 33376.95 406.46 2295.52 30.92 2012-08-03 22:09:09.000 216 33376.89 406.47 2295.52 30.92 2012-08-03 22:09:10.000 216 33376.94 406.48 2295.53 30.92 2012-08-03 22:09:11.000 216 33376.95 406.50 2295.52 30.92 2012-08-03 22:09:12.000 216 33376.88 406.50 2295.54 30.92 2012-08-03 22:09:13.000 216 33377.03 406.51 2295.51 30.92 2012-08-03 22:09:14.000 216 33376.96 406.50 2295.49 30.92 2012-08-03 22:09:15.000 216 33376.97 406.53 2295.57 30.92 2012-08-03 22:09:16.000 216 33376.93 406.49 2295.58 30.92 2012-08-03 22:09:17.000 216 33376.90 406.53 2295.62 30.92 2012-08-03 22:09:18.000 216 33376.88 406.53 2295.53 30.92 2012-08-03 22:09:19.000 216 33376.94 406.51 2295.58 30.92 2012-08-03 22:09:20.000 216 33376.89 406.53 2295.52 30.92 2012-08-03 22:09:21.000 216 33376.90 406.50 2295.46 30.92 2012-08-03 22:09:22.000 216 33376.89 406.55 2295.53 30.92 2012-08-03 22:09:23.000 216 33376.92 406.53 2295.49 30.92 2012-08-03 22:09:24.000 216 33376.96 406.51 2295.58 30.92 2012-08-03 22:09:25.000 216 33376.97 406.56 2295.52 30.92 2012-08-03 22:09:26.000 216 33376.86 406.57 2295.51 30.92 2012-08-03 22:09:27.000 216 33376.88 406.53 2295.61 30.92 2012-08-03 22:09:28.000 216 33376.91 406.59 2295.47 30.92 2012-08-03 22:09:29.000 216 33376.91 406.53 2295.55 30.92 2012-08-03 22:09:30.000 216 33376.96 406.54 2295.58 30.92 2012-08-03 22:09:30.000 216 33376.90 406.52 2295.50 30.92 2012-08-03 22:09:32.000 216 33376.88 406.50 2295.49 30.92 2012-08-03 22:09:33.000 216 33376.88 406.56 2295.58 30.92 2012-08-03 22:09:34.000 216 33376.94 406.61 2295.55 30.92 2012-08-03 22:09:35.000 216 33376.85 406.56 2295.58 30.92 2012-08-03 22:09:36.000 216 33376.88 406.55 2295.52 30.92 2012-08-03 22:09:37.000 216 33376.94 406.56 2295.62 30.92 2012-08-03 22:09:38.000 216 33376.97 406.54 2295.60 30.92 2012-08-03 22:09:39.000 216 33376.96 406.55 2295.56 30.92 2012-08-03 22:09:40.000 216 33376.94 406.55 2295.59 30.92 2012-08-03 22:09:41.000 216 33376.92 406.55 2295.55 30.92 2012-08-03 22:09:42.000 216 33376.93 406.54 2295.67 30.92 2012-08-03 22:09:43.000 216 33376.89 406.54 2295.57 30.92 2012-08-03 22:09:43.000 216 33376.96 406.57 2295.57 30.92 2012-08-03 22:09:45.000 216 33376.98 406.57 2295.58 30.92 2012-08-03 22:09:46.000 216 33376.95 406.55 2295.56 30.92 2012-08-03 22:09:47.000 216 33376.94 406.54 2295.55 30.92 2012-08-03 22:09:48.000 216 33376.89 406.55 2295.55 30.92 2012-08-03 22:09:49.000 216 33376.96 406.63 2295.52 30.92 2012-08-03 22:09:50.000 216 33376.92 406.62 2295.52 30.92 2012-08-03 22:09:51.000 216 33376.93 406.54 2295.62 30.92 2012-08-03 22:09:52.000 216 33376.94 406.55 2295.52 30.92 2012-08-03 22:09:53.000 216 33376.92 406.54 2295.55 30.92 2012-08-03 22:09:54.000 216 33376.93 406.54 2295.53 30.92 2012-08-03 22:09:55.000 216 33376.95 406.56 2295.54 30.92 2012-08-03 22:09:56.000 216 33376.89 406.58 2295.60 30.92 2012-08-03 22:09:57.000 216 33377.03 406.54 2295.59 30.92 2012-08-03 22:09:58.000 216 33376.86 406.54 2295.56 30.92 2012-08-03 22:09:59.000 216 33376.86 406.59 2295.56 30.92 2012-08-03 22:10:00.000 216 33376.96 406.57 2295.54 30.92 2012-08-03 22:10:01.000 216 33376.97 406.62 2295.57 30.92 2012-08-03 22:10:02.000 216 33377.03 406.60 2295.50 30.92 2012-08-03 22:10:03.000 216 33377.00 406.57 2295.62 30.92 2012-08-03 22:10:04.000 216 33377.00 406.58 2295.58 30.92 2012-08-03 22:10:05.000 216 33377.06 406.58 2295.55 30.92 2012-08-03 22:10:06.000 216 33377.02 406.59 2295.54 30.92 2012-08-03 22:10:07.000 216 33376.99 406.56 2295.63 30.92 2012-08-03 22:10:08.000 216 33376.93 406.58 2295.64 30.92 2012-08-03 22:10:09.000 216 33377.01 406.58 2295.49 30.92 2012-08-03 22:10:10.000 216 33376.99 406.61 2295.55 30.92 2012-08-03 22:10:11.000 216 33376.94 406.57 2295.48 30.92 2012-08-03 22:10:12.000 216 33377.08 406.57 2295.48 30.92 2012-08-03 22:10:13.000 216 33377.03 406.59 2295.52 30.92 2012-08-03 22:10:14.000 216 33376.98 406.59 2295.54 30.92 2012-08-03 22:10:15.000 216 33377.00 406.60 2295.55 30.92 2012-08-03 22:10:16.000 216 33377.03 406.62 2295.54 30.92 2012-08-03 22:10:17.000 216 33376.97 406.60 2295.57 30.92 2012-08-03 22:10:18.000 216 33377.02 406.58 2295.53 30.92 2012-08-03 22:10:19.000 216 33377.01 406.59 2295.60 30.92 2012-08-03 22:10:20.000 216 33377.01 406.58 2295.59 30.92 2012-08-03 22:10:21.000 216 33377.00 406.58 2295.53 30.92 2012-08-03 22:10:22.000 216 33376.98 406.61 2295.53 30.92 2012-08-03 22:10:23.000 216 33377.01 406.58 2295.59 30.92 2012-08-03 22:10:24.000 216 33377.01 406.65 2295.54 30.92 2012-08-03 22:10:24.000 216 33377.03 406.57 2295.56 30.92 2012-08-03 22:10:26.000 216 33376.96 406.58 2295.58 30.92 2012-08-03 22:10:27.000 216 33376.96 406.56 2295.55 30.92 2012-08-03 22:10:28.000 216 33376.96 406.56 2295.50 30.92 2012-08-03 22:10:29.000 216 33376.89 406.55 2295.58 30.92 2012-08-03 22:10:30.000 216 33377.02 406.56 2295.50 30.92 2012-08-03 22:10:31.000 216 33376.98 406.60 2295.62 30.92 2012-08-03 22:10:32.000 216 33376.97 406.59 2295.57 30.92 2012-08-03 22:10:33.000 216 33376.95 406.55 2295.48 30.92 2012-08-03 22:10:34.000 216 33377.00 406.60 2295.61 30.92 2012-08-03 22:10:35.000 216 33377.02 406.61 2295.51 30.92 2012-08-03 22:10:36.000 216 33376.92 406.58 2295.57 30.92 2012-08-03 22:10:37.000 216 33377.05 406.62 2295.52 30.92 2012-08-03 22:10:37.000 216 33376.97 406.59 2295.58 30.92 2012-08-03 22:10:39.000 216 33377.02 406.60 2295.57 30.92 2012-08-03 22:10:40.000 216 33377.01 406.60 2295.55 30.92 2012-08-03 22:10:41.000 216 33376.91 406.63 2295.59 30.92 2012-08-03 22:10:42.000 216 33377.03 406.64 2295.58 30.92 2012-08-03 22:10:43.000 216 33376.91 406.62 2295.62 30.92 2012-08-03 22:10:44.000 216 33377.06 406.58 2295.51 30.92 2012-08-03 22:10:45.000 216 33376.98 406.65 2295.56 30.92 2012-08-03 22:10:46.000 216 33377.00 406.64 2295.55 30.92 2012-08-03 22:10:47.000 216 33377.07 406.64 2295.59 30.92 2012-08-03 22:10:48.000 216 33377.00 406.63 2295.59 30.92 2012-08-03 22:10:49.000 216 33377.01 406.65 2295.54 30.92 2012-08-03 22:10:50.000 216 33377.07 406.61 2295.51 30.92 2012-08-03 22:10:51.000 216 33376.97 406.62 2295.57 30.92 2012-08-03 22:10:52.000 216 33377.01 406.64 2295.57 30.92 2012-08-03 22:10:53.000 216 33377.04 406.59 2295.64 30.92 2012-08-03 22:10:54.000 216 33376.92 406.63 2295.61 30.92 2012-08-03 22:10:55.000 216 33377.04 406.62 2295.55 30.92 2012-08-03 22:10:56.000 216 33377.03 406.60 2295.59 30.92 2012-08-03 22:10:57.000 216 33376.96 406.66 2295.64 30.92 2012-08-03 22:10:58.000 216 33376.99 406.66 2295.64 30.92 2012-08-03 22:10:59.000 216 33377.03 406.64 2295.59 30.92 2012-08-03 22:11:00.000 216 33377.02 406.65 2295.53 30.92 2012-08-03 22:11:01.000 216 33376.96 406.65 2295.55 30.92 2012-08-03 22:11:02.000 216 33376.94 406.63 2295.52 30.92 2012-08-03 22:11:03.000 216 33376.96 406.68 2295.53 30.92 2012-08-03 22:11:04.000 216 33377.02 406.62 2295.49 30.92 2012-08-03 22:11:05.000 216 33377.02 406.63 2295.58 30.92 2012-08-03 22:11:06.000 216 33377.10 406.64 2295.58 30.92 2012-08-03 22:11:07.000 216 33376.99 406.64 2295.56 30.92 2012-08-03 22:11:08.000 216 33376.99 406.62 2295.58 30.92 2012-08-03 22:11:09.000 216 33377.04 406.66 2295.55 30.92 2012-08-03 22:11:10.000 216 33377.03 406.67 2295.51 30.92 2012-08-03 22:11:11.000 216 33377.06 406.73 2295.52 30.92 2012-08-03 22:11:12.000 216 33377.01 406.69 2295.55 30.92 2012-08-03 22:11:13.000 216 33377.04 406.70 2295.49 30.92 2012-08-03 22:11:14.000 216 33377.04 406.68 2295.54 30.92 2012-08-03 22:11:15.000 216 33377.03 406.69 2295.55 30.92 2012-08-03 22:11:16.000 216 33377.07 406.68 2295.58 30.92 2012-08-03 22:11:17.000 216 33377.03 406.69 2295.51 30.92 2012-08-03 22:11:18.000 216 33377.00 406.71 2295.60 30.92 2012-08-03 22:11:18.000 216 33377.11 406.70 2295.60 30.92 2012-08-03 22:11:20.000 216 33377.04 406.67 2295.54 30.92 2012-08-03 22:11:21.000 216 33377.07 406.66 2295.54 30.92 2012-08-03 22:11:22.000 216 33377.07 406.67 2295.53 30.92 2012-08-03 22:11:23.000 216 33376.97 406.67 2295.57 30.92 2012-08-03 22:11:24.000 216 33376.99 406.66 2295.51 30.92 2012-08-03 22:11:25.000 216 33377.05 406.70 2295.58 30.92 2012-08-03 22:11:26.000 216 33377.06 406.65 2295.62 30.92 2012-08-03 22:11:27.000 216 33377.06 406.68 2295.55 30.92 2012-08-03 22:11:28.000 216 33377.07 406.67 2295.63 30.92 2012-08-03 22:11:29.000 216 33376.99 406.64 2295.57 30.92 2012-08-03 22:11:30.000 216 33377.01 406.64 2295.54 30.92 2012-08-03 22:11:31.000 216 33377.09 406.66 2295.59 30.92 2012-08-03 22:11:31.000 216 33377.00 406.68 2295.50 30.92 2012-08-03 22:11:33.000 216 33377.07 406.69 2295.59 30.92 2012-08-03 22:11:34.000 216 33377.17 406.67 2295.58 30.92 2012-08-03 22:11:35.000 216 33377.03 406.67 2295.50 30.92 2012-08-03 22:11:36.000 216 33377.07 406.69 2295.56 30.92 2012-08-03 22:11:37.000 216 33377.04 406.71 2295.52 30.92 2012-08-03 22:11:38.000 216 33377.07 406.68 2295.54 30.92 2012-08-03 22:11:39.000 216 33377.07 406.65 2295.63 30.92 2012-08-03 22:11:40.000 216 33377.04 406.70 2295.59 30.92 2012-08-03 22:11:41.000 216 33377.07 406.70 2295.49 30.92 2012-08-03 22:11:42.000 216 33377.10 406.68 2295.51 30.92 2012-08-03 22:11:43.000 216 33377.14 406.70 2295.54 30.92 2012-08-03 22:11:44.000 216 33377.04 406.69 2295.54 30.92 2012-08-03 22:11:45.000 216 33377.13 406.68 2295.63 30.92 2012-08-03 22:11:46.000 216 33377.10 406.71 2295.61 30.92 2012-08-03 22:11:47.000 216 33377.04 406.73 2295.58 30.92 2012-08-03 22:11:48.000 216 33377.14 406.71 2295.58 30.92 2012-08-03 22:11:49.000 216 33377.16 406.74 2295.53 30.92 2012-08-03 22:11:50.000 216 33377.05 406.71 2295.54 30.92 2012-08-03 22:11:51.000 216 33377.12 406.70 2295.55 30.92 2012-08-03 22:11:52.000 216 33377.14 406.72 2295.52 30.92 2012-08-03 22:11:53.000 216 33377.11 406.72 2295.56 30.92 2012-08-03 22:11:54.000 216 33377.17 406.71 2295.54 30.92 2012-08-03 22:11:55.000 216 33377.17 406.73 2295.57 30.92 2012-08-03 22:11:56.000 216 33377.16 406.73 2295.59 30.92 2012-08-03 22:11:57.000 216 33377.07 406.70 2295.55 30.92 2012-08-03 22:11:58.000 216 33377.08 406.74 2295.59 30.92 2012-08-03 22:11:59.000 216 33377.17 406.69 2295.61 30.92 2012-08-03 22:12:00.000 216 33377.14 406.69 2295.62 30.92 2012-08-03 22:12:01.000 216 33377.06 406.69 2295.52 30.92 2012-08-03 22:12:02.000 216 33377.15 406.69 2295.55 30.92 2012-08-03 22:12:03.000 216 33377.13 406.71 2295.53 30.92 2012-08-03 22:12:04.000 216 33377.25 406.74 2295.61 30.92 2012-08-03 22:12:05.000 216 33377.25 406.73 2295.62 30.92 2012-08-03 22:12:06.000 216 33377.18 406.72 2295.54 30.92 2012-08-03 22:12:07.000 216 33377.13 406.72 2295.55 30.92 2012-08-03 22:12:08.000 216 33377.10 406.74 2295.59 30.92 2012-08-03 22:12:09.000 216 33377.17 406.79 2295.58 30.92 2012-08-03 22:12:10.000 216 33377.02 406.77 2295.55 30.92 2012-08-03 22:12:11.000 216 33377.09 406.75 2295.53 30.92 2012-08-03 22:12:12.000 216 33377.08 406.73 2295.49 30.92 2012-08-03 22:12:12.000 216 33377.13 406.81 2295.52 30.92 2012-08-03 22:12:14.000 216 33377.11 406.77 2295.51 30.92 2012-08-03 22:12:15.000 216 33377.07 406.73 2295.57 30.92 2012-08-03 22:12:16.000 216 33377.16 406.78 2295.61 30.92 2012-08-03 22:12:17.000 216 33377.17 406.74 2295.58 30.92 2012-08-03 22:12:18.000 216 33377.17 406.74 2295.59 30.92 2012-08-03 22:12:19.000 216 33377.10 406.75 2295.57 30.92 2012-08-03 22:12:20.000 216 33377.11 406.74 2295.55 30.92 2012-08-03 22:12:21.000 216 33377.16 406.74 2295.56 30.92 2012-08-03 22:12:22.000 216 33377.14 406.75 2295.55 30.92 2012-08-03 22:12:23.000 216 33377.17 406.74 2295.55 30.92 2012-08-03 22:12:24.000 216 33377.07 406.75 2295.61 30.92 2012-08-03 22:12:25.000 216 33377.18 406.68 2295.60 30.92 2012-08-03 22:12:25.000 216 33377.13 406.68 2295.58 30.92 2012-08-03 22:12:27.000 216 33377.16 406.71 2295.64 30.92 2012-08-03 22:12:28.000 216 33377.08 406.73 2295.58 30.92 2012-08-03 22:12:29.000 216 33377.01 406.69 2295.53 30.92 2012-08-03 22:12:30.000 216 33377.19 406.68 2295.67 30.92 2012-08-03 22:12:31.000 216 33377.16 406.70 2295.56 30.92 2012-08-03 22:12:32.000 216 33377.19 406.74 2295.59 30.92 2012-08-03 22:12:33.000 216 33377.25 406.74 2295.49 30.92 2012-08-03 22:12:34.000 216 33377.13 406.73 2295.62 30.92 2012-08-03 22:12:35.000 216 33377.12 406.69 2295.57 30.92 2012-08-03 22:12:36.000 216 33377.23 406.73 2295.62 30.92 2012-08-03 22:12:37.000 216 33377.13 406.74 2295.54 30.92 2012-08-03 22:12:38.000 216 33377.18 406.71 2295.58 30.92 2012-08-03 22:12:39.000 216 33377.19 406.69 2295.54 30.92 2012-08-03 22:12:40.000 216 33377.22 406.71 2295.59 30.92 2012-08-03 22:12:41.000 216 33377.15 406.66 2295.59 30.92 2012-08-03 22:12:42.000 216 33377.26 406.68 2295.54 30.92 2012-08-03 22:12:43.000 216 33377.26 406.70 2295.52 30.92 2012-08-03 22:12:44.000 216 33377.17 406.68 2295.48 30.92 2012-08-03 22:12:45.000 216 33377.19 406.69 2295.59 30.92 2012-08-03 22:12:46.000 216 33377.22 406.69 2295.53 30.92 2012-08-03 22:12:47.000 216 33377.14 406.69 2295.56 30.92 2012-08-03 22:12:48.000 216 33377.25 406.70 2295.49 30.92 2012-08-03 22:12:49.000 216 33377.18 406.69 2295.46 30.92 2012-08-03 22:12:50.000 216 33377.28 406.68 2295.50 30.92 2012-08-03 22:12:51.000 216 33377.22 406.69 2295.57 30.92 2012-08-03 22:12:52.000 216 33377.27 406.72 2295.55 30.92 2012-08-03 22:12:53.000 216 33377.25 406.64 2295.54 30.92 2012-08-03 22:12:54.000 216 33377.29 406.69 2295.49 30.92 2012-08-03 22:12:55.000 216 33377.29 406.67 2295.48 30.92 2012-08-03 22:12:56.000 216 33377.31 406.66 2295.46 30.92 2012-08-03 22:12:57.000 216 33377.22 406.68 2295.51 30.92 2012-08-03 22:12:58.000 216 33377.27 406.67 2295.49 30.92 2012-08-03 22:12:59.000 216 33377.32 406.65 2295.46 30.92 2012-08-03 22:13:00.000 216 33377.29 406.67 2295.51 30.92 2012-08-03 22:13:01.000 216 33377.22 406.72 2295.46 30.92 2012-08-03 22:13:02.000 216 33377.24 406.69 2295.47 30.92 2012-08-03 22:13:03.000 216 33377.23 406.63 2295.57 30.92 2012-08-03 22:13:04.000 216 33377.24 406.70 2295.53 30.92 2012-08-03 22:13:05.000 216 33377.17 406.69 2295.51 30.92 2012-08-03 22:13:06.000 216 33377.44 406.67 2295.46 30.92 2012-08-03 22:13:06.000 216 33377.34 406.68 2295.50 30.92 2012-08-03 22:13:08.000 216 33377.33 406.66 2295.51 30.92 2012-08-03 22:13:09.000 216 33377.23 406.67 2295.48 30.92 2012-08-03 22:13:10.000 216 33377.23 406.67 2295.58 30.92 2012-08-03 22:13:11.000 216 33377.23 406.71 2295.52 30.92 2012-08-03 22:13:12.000 216 33377.20 406.68 2295.43 30.92 2012-08-03 22:13:13.000 216 33377.27 406.66 2295.48 30.92 2012-08-03 22:13:14.000 216 33377.26 406.68 2295.49 30.92 2012-08-03 22:13:15.000 216 33377.34 406.67 2295.54 30.92 2012-08-03 22:13:16.000 216 33377.22 406.63 2295.54 30.92 2012-08-03 22:13:17.000 216 33377.23 406.64 2295.46 30.92 2012-08-03 22:13:18.000 216 33377.12 406.68 2295.51 30.92 2012-08-03 22:13:19.000 216 33377.20 406.64 2295.48 30.92 2012-08-03 22:13:19.000 216 33377.26 406.64 2295.48 30.92 2012-08-03 22:13:21.000 216 33377.26 406.61 2295.51 30.92 2012-08-03 22:13:22.000 216 33377.24 406.63 2295.35 30.92 2012-08-03 22:13:23.000 216 33377.14 406.67 2295.56 30.92 2012-08-03 22:13:24.000 216 33377.18 406.64 2295.53 30.92 2012-08-03 22:13:25.000 216 33377.27 406.68 2295.53 30.92 2012-08-03 22:13:26.000 216 33377.19 406.66 2295.54 30.92 2012-08-03 22:13:27.000 216 33377.21 406.66 2295.58 30.92 2012-08-03 22:13:28.000 216 33377.21 406.60 2295.55 30.92 2012-08-03 22:13:29.000 216 33377.22 406.61 2295.41 30.92 2012-08-03 22:13:30.000 216 33377.26 406.60 2295.54 30.92 2012-08-03 22:13:31.000 216 33377.20 406.65 2295.51 30.92 2012-08-03 22:13:32.000 216 33377.18 406.63 2295.51 30.92 2012-08-03 22:13:33.000 216 33377.28 406.58 2295.50 30.92 2012-08-03 22:13:34.000 216 33377.28 406.60 2295.50 30.92 2012-08-03 22:13:35.000 216 33377.29 406.59 2295.45 30.92 2012-08-03 22:13:36.000 216 33377.35 406.60 2295.49 30.92 2012-08-03 22:13:37.000 216 33377.23 406.59 2295.52 30.92 2012-08-03 22:13:38.000 216 33377.18 406.60 2295.52 30.92 2012-08-03 22:13:39.000 216 33377.28 406.60 2295.51 30.92 2012-08-03 22:13:40.000 216 33377.31 406.58 2295.51 30.92 2012-08-03 22:13:41.000 216 33377.36 406.61 2295.46 30.92 2012-08-03 22:13:42.000 216 33377.31 406.62 2295.59 30.92 2012-08-03 22:13:43.000 216 33377.25 406.58 2295.49 30.92 2012-08-03 22:13:44.000 216 33377.30 406.57 2295.44 30.92 2012-08-03 22:13:45.000 216 33377.31 406.57 2295.52 30.92 2012-08-03 22:13:46.000 216 33377.32 406.58 2295.47 30.92 2012-08-03 22:13:47.000 216 33377.25 406.58 2295.51 30.92 2012-08-03 22:13:48.000 216 33377.39 406.57 2295.43 30.92 2012-08-03 22:13:49.000 216 33377.44 406.58 2295.48 30.92 2012-08-03 22:13:50.000 216 33377.42 406.54 2295.51 30.92 2012-08-03 22:13:51.000 216 33377.38 406.58 2295.47 30.92 2012-08-03 22:13:52.000 216 33377.39 406.58 2295.45 30.92 2012-08-03 22:13:53.000 216 33377.42 406.57 2295.54 30.92 2012-08-03 22:13:54.000 216 33377.28 406.58 2295.45 30.92 2012-08-03 22:13:55.000 216 33377.31 406.54 2295.45 30.92 2012-08-03 22:13:56.000 216 33377.35 406.54 2295.46 30.92 2012-08-03 22:13:57.000 216 33377.39 406.56 2295.44 30.92 2012-08-03 22:13:58.000 216 33377.31 406.58 2295.51 30.92 2012-08-03 22:13:59.000 216 33377.32 406.52 2295.50 30.92 2012-08-03 22:14:00.000 216 33377.32 406.54 2295.50 30.92 2012-08-03 22:14:00.000 216 33377.32 406.55 2295.37 30.92 2012-08-03 22:14:02.000 216 33377.28 406.54 2295.41 30.92 2012-08-03 22:14:03.000 216 33377.42 406.56 2295.48 30.92 2012-08-03 22:14:04.000 216 33377.37 406.52 2295.46 30.92 2012-08-03 22:14:05.000 216 33377.29 406.51 2295.38 30.92 2012-08-03 22:14:06.000 216 33377.27 406.54 2295.44 30.92 2012-08-03 22:14:07.000 216 33377.39 406.54 2295.56 30.92 2012-08-03 22:14:08.000 216 33377.34 406.54 2295.52 30.92 2012-08-03 22:14:09.000 216 33377.32 406.50 2295.51 30.92 2012-08-03 22:14:10.000 216 33377.29 406.53 2295.45 30.92 2012-08-03 22:14:11.000 216 33377.20 406.50 2295.48 30.92 2012-08-03 22:14:12.000 216 33377.36 406.57 2295.47 30.92 2012-08-03 22:14:13.000 216 33377.22 406.55 2295.53 30.92 2012-08-03 22:14:13.000 216 33377.26 406.52 2295.48 30.92 2012-08-03 22:14:15.000 216 33377.33 406.48 2295.50 30.92 2012-08-03 22:14:16.000 216 33377.34 406.49 2295.52 30.92 2012-08-03 22:14:17.000 216 33377.29 406.45 2295.44 30.92 2012-08-03 22:14:18.000 216 33377.39 406.46 2295.47 30.92 2012-08-03 22:14:19.000 216 33377.35 406.45 2295.49 30.92 2012-08-03 22:14:20.000 216 33377.34 406.45 2295.52 30.92 2012-08-03 22:14:21.000 216 33377.36 406.44 2295.46 30.92 2012-08-03 22:14:22.000 216 33377.42 406.43 2295.41 30.92 2012-08-03 22:14:23.000 216 33377.38 406.44 2295.43 30.92 2012-08-03 22:14:24.000 216 33377.26 406.44 2295.45 30.92 2012-08-03 22:14:25.000 216 33377.43 406.44 2295.49 30.92 2012-08-03 22:14:26.000 216 33377.36 406.44 2295.48 30.92 2012-08-03 22:14:27.000 216 33377.38 406.43 2295.44 30.92 2012-08-03 22:14:28.000 216 33377.33 406.45 2295.52 30.92 2012-08-03 22:14:29.000 216 33377.38 406.38 2295.46 30.92 2012-08-03 22:14:30.000 216 33377.43 406.39 2295.51 30.92 2012-08-03 22:14:31.000 216 33377.40 406.43 2295.43 30.92 2012-08-03 22:14:32.000 216 33377.44 406.42 2295.45 30.92 2012-08-03 22:14:33.000 216 33377.41 406.41 2295.52 30.92 2012-08-03 22:14:34.000 216 33377.34 406.39 2295.50 30.92 2012-08-03 22:14:35.000 216 33377.41 406.39 2295.49 30.92 2012-08-03 22:14:36.000 216 33377.32 406.45 2295.48 30.92 2012-08-03 22:14:37.000 216 33377.29 406.43 2295.48 30.92 2012-08-03 22:14:38.000 216 33377.32 406.41 2295.51 30.92 2012-08-03 22:14:39.000 216 33377.36 406.39 2295.43 30.92 2012-08-03 22:14:40.000 216 33377.42 406.36 2295.43 30.92 2012-08-03 22:14:41.000 216 33377.36 406.36 2295.42 30.92 2012-08-03 22:14:42.000 216 33377.29 406.39 2295.47 30.92 2012-08-03 22:14:43.000 216 33377.53 406.41 2295.51 30.92 2012-08-03 22:14:44.000 216 33377.33 406.37 2295.43 30.92 2012-08-03 22:14:45.000 216 33377.36 406.37 2295.42 30.92 2012-08-03 22:14:46.000 216 33377.36 406.39 2295.42 30.92 2012-08-03 22:14:47.000 216 33377.40 406.38 2295.42 30.92 2012-08-03 22:14:48.000 216 33377.46 406.33 2295.48 30.92 2012-08-03 22:14:49.000 216 33377.50 406.39 2295.43 30.92 2012-08-03 22:14:50.000 216 33377.47 406.40 2295.43 30.93 2012-08-03 22:14:51.000 216 33377.36 406.38 2295.50 30.92 2012-08-03 22:14:52.000 216 33377.47 406.35 2295.43 30.92 2012-08-03 22:14:53.000 216 33377.39 406.37 2295.44 30.92 2012-08-03 22:14:54.000 216 33377.41 406.37 2295.39 30.92 2012-08-03 22:14:54.000 216 33377.35 406.36 2295.39 30.93 2012-08-03 22:14:56.000 216 33377.39 406.34 2295.37 30.92 2012-08-03 22:14:57.000 216 33377.42 406.33 2295.38 30.92 2012-08-03 22:14:58.000 216 33377.43 406.33 2295.39 30.92 2012-08-03 22:14:59.000 216 33377.44 406.33 2295.41 30.92 2012-08-03 22:15:00.000 216 33377.44 406.29 2295.42 30.92 2012-08-03 22:15:01.000 216 33377.37 406.35 2295.40 30.92 2012-08-03 22:15:02.000 216 33377.39 406.34 2295.48 30.92 2012-08-03 22:15:03.000 216 33377.35 406.36 2295.42 30.92 2012-08-03 22:15:04.000 216 33377.39 406.33 2295.43 30.92 2012-08-03 22:15:05.000 216 33377.48 406.37 2295.49 30.92 2012-08-03 22:15:06.000 216 33377.44 406.34 2295.40 30.93 2012-08-03 22:15:07.000 216 33377.39 406.48 2295.48 30.92 2012-08-03 22:15:07.000 216 33377.35 406.36 2295.44 30.92 2012-08-03 22:15:09.000 216 33377.41 406.34 2295.41 30.92 2012-08-03 22:15:10.000 216 33377.38 406.34 2295.47 30.92 2012-08-03 22:15:11.000 216 33377.39 406.35 2295.46 30.92 2012-08-03 22:15:12.000 216 33377.31 406.33 2295.42 30.92 2012-08-03 22:15:13.000 216 33377.33 406.33 2295.52 30.92 2012-08-03 22:15:14.000 216 33377.31 406.32 2295.45 30.92 2012-08-03 22:15:15.000 216 33377.39 406.36 2295.43 30.92 2012-08-03 22:15:16.000 216 33377.39 406.29 2295.56 30.92 2012-08-03 22:15:17.000 216 33377.29 406.26 2295.51 30.93 2012-08-03 22:15:18.000 216 33377.29 406.33 2295.51 30.93 2012-08-03 22:15:19.000 216 33377.32 406.31 2295.46 30.92 2012-08-03 22:15:20.000 216 33377.22 406.31 2295.49 30.92 2012-08-03 22:15:21.000 216 33377.23 406.36 2295.49 30.92 2012-08-03 22:15:22.000 216 33377.32 406.27 2295.49 30.92 2012-08-03 22:15:23.000 216 33377.26 406.27 2295.47 30.92 2012-08-03 22:15:24.000 216 33377.23 406.25 2295.42 30.92 2012-08-03 22:15:25.000 216 33377.26 406.26 2295.43 30.92 2012-08-03 22:15:26.000 216 33377.23 406.26 2295.41 30.93 2012-08-03 22:15:27.000 216 33377.24 406.24 2295.42 30.93 2012-08-03 22:15:28.000 216 33377.26 406.27 2295.34 30.93 2012-08-03 22:15:29.000 216 33377.26 406.25 2295.39 30.92 2012-08-03 22:15:30.000 216 33377.28 406.24 2295.45 30.92 2012-08-03 22:15:31.000 216 33377.30 406.27 2295.39 30.92 2012-08-03 22:15:32.000 216 33377.33 406.24 2295.39 30.92 2012-08-03 22:15:33.000 216 33377.29 406.29 2295.49 30.93 2012-08-03 22:15:34.000 216 33377.30 406.25 2295.43 30.93 2012-08-03 22:15:35.000 216 33377.17 406.21 2295.52 30.92 2012-08-03 22:15:36.000 216 33377.26 406.24 2295.50 30.93 2012-08-03 22:15:37.000 216 33377.21 406.24 2295.41 30.93 2012-08-03 22:15:38.000 216 33377.18 406.22 2295.38 30.92 2012-08-03 22:15:39.000 216 33377.25 406.21 2295.52 30.92 2012-08-03 22:15:40.000 216 33377.26 406.20 2295.36 30.93 2012-08-03 22:15:41.000 216 33377.22 406.22 2295.42 30.93 2012-08-03 22:15:42.000 216 33377.36 406.23 2295.36 30.93 2012-08-03 22:15:43.000 216 33377.21 406.23 2295.41 30.93 2012-08-03 22:15:44.000 216 33377.17 406.20 2295.40 30.93 2012-08-03 22:15:45.000 216 33377.26 406.19 2295.42 30.93 2012-08-03 22:15:46.000 216 33377.20 406.19 2295.35 30.93 2012-08-03 22:15:47.000 216 33377.23 406.22 2295.45 30.93 2012-08-03 22:15:48.000 216 33377.26 406.23 2295.46 30.93 2012-08-03 22:15:48.000 216 33377.26 406.21 2295.41 30.93 2012-08-03 22:15:50.000 216 33377.19 406.23 2295.41 30.93 2012-08-03 22:15:51.000 216 33377.25 406.24 2295.42 30.93 2012-08-03 22:15:52.000 216 33377.22 406.17 2295.49 30.93 2012-08-03 22:15:53.000 216 33377.25 406.22 2295.38 30.93 2012-08-03 22:15:54.000 216 33377.28 406.20 2295.43 30.93 2012-08-03 22:15:55.000 216 33377.19 406.19 2295.38 30.93 2012-08-03 22:15:56.000 216 33377.18 406.20 2295.32 30.93 2012-08-03 22:15:57.000 216 33377.23 406.18 2295.47 30.93 2012-08-03 22:15:58.000 216 33377.31 406.20 2295.38 30.93 2012-08-03 22:15:59.000 216 33377.24 406.19 2295.44 30.93 2012-08-03 22:16:00.000 216 33377.26 406.20 2295.36 30.93 2012-08-03 22:16:01.000 216 33377.22 406.16 2295.46 30.93 2012-08-03 22:16:01.000 216 33377.22 406.17 2295.46 30.93 2012-08-03 22:16:03.000 216 33377.30 406.15 2295.52 30.93 2012-08-03 22:16:04.000 216 33377.20 406.17 2295.43 30.93 2012-08-03 22:16:05.000 216 33377.12 406.13 2295.45 30.93 2012-08-03 22:16:06.000 216 33377.30 406.12 2295.48 30.93 2012-08-03 22:16:07.000 216 33377.22 406.14 2295.43 30.93 2012-08-03 22:16:08.000 216 33377.14 406.13 2295.46 30.93 2012-08-03 22:16:09.000 216 33377.20 406.16 2295.41 30.93 2012-08-03 22:16:10.000 216 33377.22 406.17 2295.51 30.93 2012-08-03 22:16:11.000 216 33377.22 406.12 2295.41 30.93 2012-08-03 22:16:12.000 216 33377.15 406.15 2295.46 30.93 2012-08-03 22:16:13.000 216 33377.23 406.16 2295.38 30.93 2012-08-03 22:16:14.000 216 33377.20 406.15 2295.46 30.93 2012-08-03 22:16:15.000 216 33377.28 406.15 2295.52 30.93 2012-08-03 22:16:16.000 216 33377.18 406.15 2295.48 30.93 2012-08-03 22:16:17.000 216 33377.14 406.12 2295.52 30.93 2012-08-03 22:16:18.000 216 33377.22 406.12 2295.43 30.93 2012-08-03 22:16:19.000 216 33377.13 406.15 2295.46 30.93 2012-08-03 22:16:20.000 216 33377.16 406.09 2295.51 30.93 2012-08-03 22:16:21.000 216 33377.24 406.11 2295.49 30.93 2012-08-03 22:16:22.000 216 33377.11 406.13 2295.47 30.93 2012-08-03 22:16:23.000 216 33377.19 406.11 2295.42 30.93 2012-08-03 22:16:24.000 216 33377.22 406.12 2295.51 30.93 2012-08-03 22:16:25.000 216 33377.11 406.09 2295.52 30.93 2012-08-03 22:16:26.000 216 33377.14 406.10 2295.49 30.93 2012-08-03 22:16:27.000 216 33377.24 406.10 2295.43 30.93 2012-08-03 22:16:28.000 216 33377.22 406.05 2295.44 30.93 2012-08-03 22:16:29.000 216 33377.16 406.05 2295.53 30.93 2012-08-03 22:16:30.000 216 33377.27 406.11 2295.47 30.93 2012-08-03 22:16:31.000 216 33377.29 406.08 2295.40 30.93 2012-08-03 22:16:32.000 216 33377.18 406.11 2295.40 30.93 2012-08-03 22:16:33.000 216 33377.22 406.09 2295.50 30.93 2012-08-03 22:16:34.000 216 33377.17 406.09 2295.52 30.93 2012-08-03 22:16:35.000 216 33377.23 406.05 2295.44 30.93 2012-08-03 22:16:36.000 216 33377.20 406.08 2295.47 30.93 2012-08-03 22:16:37.000 216 33377.22 406.07 2295.48 30.93 2012-08-03 22:16:38.000 216 33377.17 406.09 2295.45 30.93 2012-08-03 22:16:39.000 216 33377.21 406.04 2295.37 30.93 2012-08-03 22:16:40.000 216 33377.20 406.07 2295.47 30.93 2012-08-03 22:16:41.000 216 33377.19 406.02 2295.46 30.93 2012-08-03 22:16:42.000 216 33377.26 406.05 2295.47 30.93 2012-08-03 22:16:42.000 216 33377.24 406.10 2295.50 30.93 2012-08-03 22:16:44.000 216 33377.22 406.08 2295.46 30.93 2012-08-03 22:16:45.000 216 33377.15 406.02 2295.46 30.93 2012-08-03 22:16:46.000 216 33377.22 406.08 2295.45 30.93 2012-08-03 22:16:47.000 216 33377.19 406.06 2295.44 30.93 2012-08-03 22:16:48.000 216 33377.19 406.07 2295.39 30.93 2012-08-03 22:16:49.000 216 33377.20 406.08 2295.48 30.93 2012-08-03 22:16:50.000 216 33377.16 406.10 2295.50 30.93 2012-08-03 22:16:51.000 216 33377.11 406.05 2295.51 30.93 2012-08-03 22:16:52.000 216 33377.13 406.06 2295.38 30.93 2012-08-03 22:16:53.000 216 33377.10 406.07 2295.43 30.93 2012-08-03 22:16:54.000 216 33377.04 406.06 2295.49 30.93 2012-08-03 22:16:55.000 216 33377.17 406.08 2295.46 30.93 2012-08-03 22:16:55.000 216 33377.20 406.04 2295.45 30.93 2012-08-03 22:16:57.000 216 33377.14 406.03 2295.39 30.93 2012-08-03 22:16:58.000 216 33377.20 406.06 2295.45 30.93 2012-08-03 22:16:59.000 216 33377.10 406.06 2295.49 30.93 2012-08-03 22:17:00.000 216 33377.16 406.05 2295.42 30.93 2012-08-03 22:17:01.000 216 33377.29 406.03 2295.43 30.93 2012-08-03 22:17:02.000 216 33377.16 406.06 2295.41 30.93 2012-08-03 22:17:03.000 216 33377.14 406.08 2295.36 30.93 2012-08-03 22:17:04.000 216 33377.11 406.07 2295.43 30.93 2012-08-03 22:17:05.000 216 33377.14 406.05 2295.37 30.93 2012-08-03 22:17:06.000 216 33377.06 406.08 2295.45 30.93 2012-08-03 22:17:07.000 216 33377.16 406.09 2295.41 30.93 2012-08-03 22:17:08.000 216 33377.11 406.10 2295.38 30.93 2012-08-03 22:17:09.000 216 33377.04 406.06 2295.43 30.93 2012-08-03 22:17:10.000 216 33377.04 406.10 2295.44 30.93 2012-08-03 22:17:11.000 216 33377.05 406.05 2295.45 30.93 2012-08-03 22:17:12.000 216 33377.08 406.04 2295.46 30.93 2012-08-03 22:17:13.000 216 33377.02 406.03 2295.39 30.93 2012-08-03 22:17:14.000 216 33376.98 406.03 2295.40 30.93 2012-08-03 22:17:15.000 216 33377.00 406.02 2295.44 30.93 2012-08-03 22:17:16.000 216 33377.01 406.09 2295.49 30.93 2012-08-03 22:17:17.000 216 33377.14 406.01 2295.40 30.93 2012-08-03 22:17:18.000 216 33377.09 406.06 2295.44 30.93 2012-08-03 22:17:19.000 216 33377.05 406.09 2295.46 30.93 2012-08-03 22:17:20.000 216 33377.11 406.04 2295.51 30.93 2012-08-03 22:17:21.000 216 33377.16 406.03 2295.45 30.93 2012-08-03 22:17:22.000 216 33377.07 406.08 2295.49 30.93 2012-08-03 22:17:23.000 216 33377.07 406.06 2295.47 30.93 2012-08-03 22:17:24.000 216 33377.07 406.02 2295.39 30.93 2012-08-03 22:17:25.000 216 33377.04 406.03 2295.42 30.93 2012-08-03 22:17:26.000 216 33377.00 406.05 2295.47 30.93 2012-08-03 22:17:27.000 216 33377.07 406.01 2295.48 30.93 2012-08-03 22:17:28.000 216 33377.08 406.03 2295.48 30.93 2012-08-03 22:17:29.000 216 33377.16 406.05 2295.45 30.93 2012-08-03 22:17:30.000 216 33377.11 406.04 2295.49 30.93 2012-08-03 22:17:31.000 216 33377.03 406.09 2295.48 30.93 2012-08-03 22:17:32.000 216 33377.13 405.99 2295.39 30.93 2012-08-03 22:17:33.000 216 33377.12 406.02 2295.40 30.93 2012-08-03 22:17:34.000 216 33377.10 406.03 2295.43 30.93 2012-08-03 22:17:35.000 216 33377.16 406.02 2295.42 30.93 2012-08-03 22:17:36.000 216 33377.07 405.99 2295.47 30.93 2012-08-03 22:17:36.000 216 33377.03 406.00 2295.46 30.93 2012-08-03 22:17:38.000 216 33377.17 406.00 2295.42 30.93 2012-08-03 22:17:39.000 216 33377.13 406.01 2295.46 30.93 2012-08-03 22:17:40.000 216 33377.14 406.02 2295.50 30.93 2012-08-03 22:17:41.000 216 33377.06 406.03 2295.47 30.93 2012-08-03 22:17:42.000 216 33377.08 406.00 2295.50 30.93 2012-08-03 22:17:43.000 216 33377.11 406.04 2295.47 30.93 2012-08-03 22:17:44.000 216 33377.10 406.05 2295.46 30.93 2012-08-03 22:17:45.000 216 33377.09 406.03 2295.47 30.93 2012-08-03 22:17:46.000 216 33377.09 406.04 2295.48 30.93 2012-08-03 22:17:47.000 216 33377.10 406.05 2295.46 30.93 2012-08-03 22:17:48.000 216 33377.01 406.02 2295.39 30.93 2012-08-03 22:17:49.000 216 33376.98 406.03 2295.46 30.93 2012-08-03 22:17:49.000 216 33377.12 406.03 2295.49 30.93 2012-08-03 22:17:51.000 216 33377.06 406.00 2295.41 30.93 2012-08-03 22:17:52.000 216 33377.08 406.02 2295.51 30.93 2012-08-03 22:17:53.000 216 33377.16 406.00 2295.49 30.93 2012-08-03 22:17:54.000 216 33377.05 406.02 2295.48 30.93 2012-08-03 22:17:55.000 216 33376.98 406.03 2295.46 30.93 2012-08-03 22:17:56.000 216 33377.15 406.00 2295.57 30.93 2012-08-03 22:17:57.000 216 33377.06 405.98 2295.52 30.93 2012-08-03 22:17:58.000 216 33377.13 405.99 2295.48 30.93 2012-08-03 22:17:59.000 216 33377.05 406.02 2295.46 30.93 2012-08-03 22:18:00.000 216 33377.08 405.97 2295.51 30.93 2012-08-03 22:18:01.000 216 33376.98 406.01 2295.47 30.93 2012-08-03 22:18:02.000 216 33377.07 406.02 2295.53 30.93 2012-08-03 22:18:03.000 216 33376.99 405.98 2295.58 30.93 2012-08-03 22:18:04.000 216 33377.01 406.01 2295.51 30.93 2012-08-03 22:18:05.000 216 33377.06 406.05 2295.47 30.93 2012-08-03 22:18:06.000 216 33376.95 406.02 2295.52 30.93 2012-08-03 22:18:07.000 216 33377.04 405.98 2295.52 30.93 2012-08-03 22:18:08.000 216 33377.05 406.01 2295.45 30.93 2012-08-03 22:18:09.000 216 33377.03 406.03 2295.49 30.93 2012-08-03 22:18:10.000 216 33377.08 406.00 2295.49 30.93 2012-08-03 22:18:11.000 216 33377.17 406.01 2295.49 30.93 2012-08-03 22:18:12.000 216 33377.12 406.02 2295.54 30.93 2012-08-03 22:18:13.000 216 33377.01 406.03 2295.55 30.93 2012-08-03 22:18:14.000 216 33376.98 405.99 2295.48 30.93 2012-08-03 22:18:15.000 216 33377.08 406.01 2295.46 30.93 2012-08-03 22:18:16.000 216 33376.97 406.02 2295.47 30.93 2012-08-03 22:18:17.000 216 33377.06 406.04 2295.48 30.93 2012-08-03 22:18:18.000 216 33377.01 406.02 2295.52 30.93 2012-08-03 22:18:19.000 216 33376.92 406.00 2295.49 30.93 2012-08-03 22:18:20.000 216 33377.08 406.02 2295.54 30.93 2012-08-03 22:18:21.000 216 33377.03 406.00 2295.52 30.93 2012-08-03 22:18:22.000 216 33376.98 406.02 2295.46 30.93 2012-08-03 22:18:23.000 216 33377.04 406.04 2295.50 30.93 2012-08-03 22:18:24.000 216 33376.95 405.95 2295.50 30.93 2012-08-03 22:18:25.000 216 33377.04 405.99 2295.42 30.93 2012-08-03 22:18:26.000 216 33377.11 406.01 2295.41 30.93 2012-08-03 22:18:27.000 216 33376.99 405.99 2295.45 30.93 2012-08-03 22:18:28.000 216 33377.04 406.02 2295.45 30.93 2012-08-03 22:18:29.000 216 33377.01 406.02 2295.49 30.93 2012-08-03 22:18:30.000 216 33377.08 406.07 2295.42 30.93 2012-08-03 22:18:30.000 216 33376.96 405.99 2295.40 30.93 2012-08-03 22:18:32.000 216 33377.07 406.04 2295.44 30.93 2012-08-03 22:18:33.000 216 33377.01 406.00 2295.45 30.93 2012-08-03 22:18:34.000 216 33377.03 406.03 2295.43 30.93 2012-08-03 22:18:35.000 216 33377.03 406.06 2295.47 30.93 2012-08-03 22:18:36.000 216 33377.04 406.03 2295.50 30.93 2012-08-03 22:18:37.000 216 33377.04 406.05 2295.48 30.93 2012-08-03 22:18:38.000 216 33377.10 406.08 2295.56 30.93 2012-08-03 22:18:39.000 216 33377.00 406.03 2295.53 30.93 2012-08-03 22:18:40.000 216 33377.07 406.06 2295.48 30.93 2012-08-03 22:18:41.000 216 33377.08 406.05 2295.42 30.93 2012-08-03 22:18:42.000 216 33377.12 406.04 2295.43 30.93 2012-08-03 22:18:43.000 216 33377.14 406.10 2295.47 30.93 2012-08-03 22:18:43.000 216 33377.14 406.08 2295.52 30.93 2012-08-03 22:18:45.000 216 33377.11 406.09 2295.49 30.93 2012-08-03 22:18:46.000 216 33377.09 406.04 2295.52 30.93 2012-08-03 22:18:47.000 216 33377.16 406.06 2295.44 30.93 2012-08-03 22:18:48.000 216 33377.16 406.08 2295.46 30.93 2012-08-03 22:18:49.000 216 33377.09 406.08 2295.49 30.93 2012-08-03 22:18:50.000 216 33377.13 406.05 2295.52 30.93 2012-08-03 22:18:51.000 216 33377.18 406.06 2295.43 30.93 2012-08-03 22:18:52.000 216 33377.26 406.08 2295.48 30.93 2012-08-03 22:18:53.000 216 33377.20 406.10 2295.40 30.93 2012-08-03 22:18:54.000 216 33377.15 406.07 2295.46 30.93 2012-08-03 22:18:55.000 216 33377.23 406.09 2295.41 30.93 2012-08-03 22:18:56.000 216 33377.28 406.09 2295.52 30.93 2012-08-03 22:18:57.000 216 33377.29 406.07 2295.47 30.93 2012-08-03 22:18:58.000 216 33377.27 406.09 2295.46 30.93 2012-08-03 22:18:59.000 216 33377.29 406.10 2295.45 30.93 2012-08-03 22:19:00.000 216 33377.39 406.09 2295.49 30.93 2012-08-03 22:19:01.000 216 33377.39 406.08 2295.37 30.93 2012-08-03 22:19:02.000 216 33377.44 406.08 2295.43 30.93 2012-08-03 22:19:03.000 216 33377.44 406.08 2295.40 30.93 2012-08-03 22:19:04.000 216 33377.52 406.10 2295.53 30.93 2012-08-03 22:19:05.000 216 33377.54 406.13 2295.46 30.93 2012-08-03 22:19:06.000 216 33377.56 406.12 2295.45 30.93 2012-08-03 22:19:07.000 216 33377.44 406.12 2295.36 30.93 2012-08-03 22:19:08.000 216 33377.60 406.10 2295.39 30.93 2012-08-03 22:19:09.000 216 33377.64 406.10 2295.33 30.93 2012-08-03 22:19:10.000 216 33377.68 406.14 2295.37 30.93 2012-08-03 22:19:11.000 216 33377.62 406.09 2295.46 30.93 2012-08-03 22:19:12.000 216 33377.72 406.13 2295.42 30.93 2012-08-03 22:19:13.000 216 33377.79 406.17 2295.39 30.93 2012-08-03 22:19:14.000 216 33377.75 406.08 2295.29 30.93 2012-08-03 22:19:15.000 216 33377.78 406.13 2295.32 30.93 2012-08-03 22:19:16.000 216 33377.78 406.09 2295.43 30.93 2012-08-03 22:19:17.000 216 33377.85 406.13 2295.37 30.93 2012-08-03 22:19:18.000 216 33377.97 406.13 2295.38 30.93 2012-08-03 22:19:19.000 216 33377.89 406.13 2295.47 30.93 2012-08-03 22:19:20.000 216 33377.93 406.14 2295.34 30.93 2012-08-03 22:19:21.000 216 33377.94 406.11 2295.34 30.93 2012-08-03 22:19:22.000 216 33377.94 406.20 2295.33 30.93 2012-08-03 22:19:23.000 216 33377.97 406.11 2295.32 30.93 2012-08-03 22:19:24.000 216 33377.89 406.12 2295.29 30.93 2012-08-03 22:19:24.000 216 33377.95 406.16 2295.36 30.93 2012-08-03 22:19:26.000 216 33377.81 406.16 2295.33 30.93 2012-08-03 22:19:27.000 216 33377.79 406.16 2295.28 30.93 2012-08-03 22:19:28.000 216 33377.88 406.19 2295.24 30.93 2012-08-03 22:19:29.000 216 33377.74 406.15 2295.28 30.93 2012-08-03 22:19:30.000 216 33377.75 406.12 2295.37 30.93 2012-08-03 22:19:31.000 216 33377.73 406.17 2295.36 30.93 2012-08-03 22:19:32.000 216 33377.61 406.14 2295.24 30.93 2012-08-03 22:19:33.000 216 33377.55 406.12 2295.23 30.93 2012-08-03 22:19:34.000 216 33377.52 406.15 2295.32 30.93 2012-08-03 22:19:35.000 216 33377.47 406.19 2295.34 30.93 2012-08-03 22:19:36.000 216 33377.44 406.18 2295.33 30.93 2012-08-03 22:19:37.000 216 33377.37 406.19 2295.33 30.93 2012-08-03 22:19:37.000 216 33377.23 406.15 2295.30 30.93 2012-08-03 22:19:39.000 216 33377.29 406.16 2295.33 30.93 2012-08-03 22:19:40.000 216 33377.26 406.19 2295.36 30.93 2012-08-03 22:19:41.000 216 33377.18 406.15 2295.33 30.93 2012-08-03 22:19:42.000 216 33377.17 406.17 2295.41 30.93 2012-08-03 22:19:43.000 216 33377.01 406.18 2295.32 30.93 2012-08-03 22:19:44.000 216 33376.91 406.21 2295.45 30.93 2012-08-03 22:19:45.000 216 33376.94 406.20 2295.45 30.93 2012-08-03 22:19:46.000 216 33376.86 406.17 2295.42 30.93 2012-08-03 22:19:47.000 216 33376.86 406.18 2295.44 30.93 2012-08-03 22:19:48.000 216 33376.80 406.15 2295.54 30.93 2012-08-03 22:19:49.000 216 33376.69 406.15 2295.55 30.93 2012-08-03 22:19:50.000 216 33376.68 406.17 2295.49 30.93 2012-08-03 22:19:51.000 216 33376.64 406.14 2295.45 30.93 2012-08-03 22:19:52.000 216 33376.64 406.12 2295.54 30.93 2012-08-03 22:19:53.000 216 33376.59 406.13 2295.56 30.93 2012-08-03 22:19:54.000 216 33376.55 406.13 2295.59 30.93 2012-08-03 22:19:55.000 216 33376.50 406.13 2295.67 30.93 2012-08-03 22:19:56.000 216 33376.53 406.17 2295.64 30.93 2012-08-03 22:19:57.000 216 33376.41 406.16 2295.67 30.93 2012-08-03 22:19:58.000 216 33376.48 406.14 2295.73 30.93 2012-08-03 22:19:59.000 216 33376.45 406.11 2295.60 30.93 2012-08-03 22:20:00.000 216 33376.50 406.17 2295.70 30.93 2012-08-03 22:20:01.000 216 33376.44 406.16 2295.74 30.93 2012-08-03 22:20:02.000 216 33376.51 406.11 2295.77 30.93 2012-08-03 22:20:03.000 216 33376.42 406.13 2295.76 30.93 2012-08-03 22:20:04.000 216 33376.51 406.16 2295.76 30.93 2012-08-03 22:20:05.000 216 33376.50 406.20 2295.77 30.93 2012-08-03 22:20:06.000 216 33376.49 406.11 2295.71 30.93 2012-08-03 22:20:07.000 216 33376.57 406.17 2295.79 30.93 2012-08-03 22:20:08.000 216 33376.59 406.20 2295.84 30.93 2012-08-03 22:20:09.000 216 33376.55 406.18 2295.72 30.93 2012-08-03 22:20:10.000 216 33376.73 406.19 2295.76 30.93 2012-08-03 22:20:11.000 216 33376.82 406.18 2295.75 30.93 2012-08-03 22:20:12.000 216 33376.80 406.20 2295.80 30.93 2012-08-03 22:20:13.000 216 33376.77 406.20 2295.79 30.93 2012-08-03 22:20:14.000 216 33376.83 406.22 2295.73 30.93 2012-08-03 22:20:15.000 216 33376.94 406.21 2295.75 30.93 2012-08-03 22:20:16.000 216 33377.00 406.20 2295.74 30.93 2012-08-03 22:20:17.000 216 33377.02 406.21 2295.78 30.93 2012-08-03 22:20:18.000 216 33377.01 406.22 2295.69 30.93 2012-08-03 22:20:18.000 216 33377.05 406.26 2295.64 30.93 2012-08-03 22:20:20.000 216 33377.07 406.23 2295.72 30.93 2012-08-03 22:20:21.000 216 33377.08 406.18 2295.74 30.93 2012-08-03 22:20:22.000 216 33377.13 406.27 2295.61 30.93 2012-08-03 22:20:23.000 216 33377.17 406.29 2295.62 30.93 2012-08-03 22:20:24.000 216 33377.20 406.28 2295.76 30.93 2012-08-03 22:20:25.000 216 33377.20 406.22 2295.74 30.93 2012-08-03 22:20:26.000 216 33377.20 406.24 2295.72 30.93 2012-08-03 22:20:27.000 216 33377.23 406.27 2295.61 30.93 2012-08-03 22:20:28.000 216 33377.16 406.30 2295.69 30.93 2012-08-03 22:20:29.000 216 33377.23 406.28 2295.64 30.93 2012-08-03 22:20:30.000 216 33377.33 406.30 2295.60 30.93 2012-08-03 22:20:31.000 216 33377.25 406.26 2295.60 30.93 2012-08-03 22:20:31.000 216 33377.25 406.32 2295.64 30.93 2012-08-03 22:20:33.000 216 33377.21 406.30 2295.64 30.93 2012-08-03 22:20:34.000 216 33377.29 406.37 2295.48 30.93 2012-08-03 22:20:35.000 216 33377.33 406.32 2295.55 30.93 2012-08-03 22:20:36.000 216 33377.25 406.31 2295.52 30.93 2012-08-03 22:20:37.000 216 33377.29 406.31 2295.57 30.93 2012-08-03 22:20:38.000 216 33377.33 406.28 2295.49 30.93 2012-08-03 22:20:39.000 216 33377.22 406.30 2295.55 30.93 2012-08-03 22:20:40.000 216 33377.27 406.31 2295.55 30.93 2012-08-03 22:20:41.000 216 33377.34 406.34 2295.55 30.93 2012-08-03 22:20:42.000 216 33377.25 406.31 2295.52 30.93 2012-08-03 22:20:43.000 216 33377.38 406.32 2295.45 30.93 2012-08-03 22:20:44.000 216 33377.16 406.38 2295.48 30.93 2012-08-03 22:20:45.000 216 33377.23 406.33 2295.43 30.93 2012-08-03 22:20:46.000 216 33377.31 406.37 2295.49 30.93 2012-08-03 22:20:47.000 216 33377.23 406.36 2295.43 30.93 2012-08-03 22:20:48.000 216 33377.27 406.32 2295.55 30.93 2012-08-03 22:20:49.000 216 33377.35 406.38 2295.57 30.93 2012-08-03 22:20:50.000 216 33377.27 406.37 2295.54 30.93 2012-08-03 22:20:51.000 216 33377.29 406.39 2295.45 30.93 2012-08-03 22:20:52.000 216 33377.32 406.37 2295.46 30.93 2012-08-03 22:20:53.000 216 33377.34 406.41 2295.59 30.93 2012-08-03 22:20:54.000 216 33377.38 406.35 2295.57 30.93 2012-08-03 22:20:55.000 216 33377.22 406.42 2295.55 30.93 2012-08-03 22:20:56.000 216 33377.32 406.41 2295.56 30.93 2012-08-03 22:20:57.000 216 33377.31 406.41 2295.46 30.93 2012-08-03 22:20:58.000 216 33377.36 406.43 2295.53 30.93 2012-08-03 22:20:59.000 216 33377.29 406.46 2295.51 30.93 2012-08-03 22:21:00.000 216 33377.30 406.44 2295.53 30.93 2012-08-03 22:21:01.000 216 33377.29 406.44 2295.54 30.93 2012-08-03 22:21:02.000 216 33377.33 406.45 2295.59 30.93 2012-08-03 22:21:03.000 216 33377.33 406.42 2295.52 30.93 2012-08-03 22:21:04.000 216 33377.32 406.50 2295.52 30.93 2012-08-03 22:21:05.000 216 33377.28 406.48 2295.58 30.93 2012-08-03 22:21:06.000 216 33377.21 406.47 2295.62 30.93 2012-08-03 22:21:07.000 216 33377.28 406.44 2295.54 30.93 2012-08-03 22:21:08.000 216 33377.22 406.49 2295.58 30.93 2012-08-03 22:21:09.000 216 33377.28 406.48 2295.55 30.93 2012-08-03 22:21:10.000 216 33377.25 406.49 2295.62 30.93 2012-08-03 22:21:11.000 216 33377.17 406.51 2295.57 30.93 2012-08-03 22:21:12.000 216 33377.14 406.44 2295.59 30.93 2012-08-03 22:21:12.000 216 33377.20 406.45 2295.59 30.93 2012-08-03 22:21:14.000 216 33377.17 406.43 2295.55 30.93 2012-08-03 22:21:15.000 216 33377.18 406.42 2295.54 30.93 2012-08-03 22:21:16.000 216 33377.19 406.40 2295.59 30.93 2012-08-03 22:21:17.000 216 33377.13 406.46 2295.64 30.93 2012-08-03 22:21:18.000 216 33377.10 406.48 2295.62 30.93 2012-08-03 22:21:19.000 216 33377.13 406.41 2295.59 30.93 2012-08-03 22:21:20.000 216 33377.17 406.47 2295.67 30.93 2012-08-03 22:21:21.000 216 33377.10 406.44 2295.57 30.93 2012-08-03 22:21:22.000 216 33377.10 406.47 2295.59 30.93 2012-08-03 22:21:23.000 216 33377.03 406.46 2295.64 30.93 2012-08-03 22:21:24.000 216 33377.14 406.47 2295.59 30.93 2012-08-03 22:21:25.000 216 33377.04 406.48 2295.66 30.93 2012-08-03 22:21:25.000 216 33377.01 406.44 2295.70 30.93 2012-08-03 22:21:27.000 216 33377.04 406.43 2295.61 30.93 2012-08-03 22:21:28.000 216 33377.00 406.42 2295.66 30.93 2012-08-03 22:21:29.000 216 33377.00 406.49 2295.64 30.93 2012-08-03 22:21:30.000 216 33377.03 406.44 2295.69 30.93 2012-08-03 22:21:31.000 216 33376.97 406.43 2295.66 30.93 2012-08-03 22:21:32.000 216 33376.91 406.47 2295.69 30.93 2012-08-03 22:21:33.000 216 33377.00 406.43 2295.72 30.93 2012-08-03 22:21:34.000 216 33376.98 406.45 2295.67 30.93 2012-08-03 22:21:35.000 216 33377.06 406.46 2295.62 30.93 2012-08-03 22:21:36.000 216 33377.04 406.44 2295.65 30.93 2012-08-03 22:21:37.000 216 33377.00 406.44 2295.65 30.93 2012-08-03 22:21:38.000 216 33377.13 406.46 2295.64 30.93 2012-08-03 22:21:39.000 216 33376.99 406.47 2295.67 30.93 2012-08-03 22:21:40.000 216 33377.04 406.43 2295.73 30.93 2012-08-03 22:21:41.000 216 33377.11 406.47 2295.67 30.93 2012-08-03 22:21:42.000 216 33377.10 406.44 2295.71 30.93 2012-08-03 22:21:43.000 216 33377.02 406.42 2295.70 30.93 2012-08-03 22:21:44.000 216 33377.03 406.47 2295.72 30.93 2012-08-03 22:21:45.000 216 33377.04 406.44 2295.74 30.93 2012-08-03 22:21:46.000 216 33377.07 406.47 2295.67 30.93 2012-08-03 22:21:47.000 216 33377.15 406.49 2295.61 30.93 2012-08-03 22:21:48.000 216 33377.08 406.40 2295.68 30.93 2012-08-03 22:21:49.000 216 33377.00 406.47 2295.68 30.93 2012-08-03 22:21:50.000 216 33377.18 406.43 2295.64 30.93 2012-08-03 22:21:51.000 216 33377.16 406.43 2295.64 30.93 2012-08-03 22:21:52.000 216 33377.20 406.46 2295.73 30.93 2012-08-03 22:21:53.000 216 33377.22 406.48 2295.66 30.93 2012-08-03 22:21:54.000 216 33377.22 406.46 2295.71 30.93 2012-08-03 22:21:55.000 216 33377.16 406.46 2295.62 30.93 2012-08-03 22:21:56.000 216 33377.33 406.46 2295.66 30.93 2012-08-03 22:21:57.000 216 33377.23 406.46 2295.63 30.93 2012-08-03 22:21:58.000 216 33377.16 406.45 2295.68 30.93 2012-08-03 22:21:59.000 216 33377.29 406.45 2295.67 30.93 2012-08-03 22:22:00.000 216 33377.20 406.49 2295.58 30.93 2012-08-03 22:22:01.000 216 33377.35 406.48 2295.70 30.93 2012-08-03 22:22:02.000 216 33377.20 406.48 2295.67 30.93 2012-08-03 22:22:03.000 216 33377.33 406.45 2295.70 30.93 2012-08-03 22:22:04.000 216 33377.36 406.50 2295.69 30.93 2012-08-03 22:22:05.000 216 33377.34 406.49 2295.66 30.93 2012-08-03 22:22:06.000 216 33377.29 406.46 2295.66 30.93 2012-08-03 22:22:06.000 216 33377.41 406.53 2295.66 30.93 2012-08-03 22:22:08.000 216 33377.32 406.52 2295.64 30.93 2012-08-03 22:22:09.000 216 33377.36 406.52 2295.64 30.93 2012-08-03 22:22:10.000 216 33377.32 406.57 2295.66 30.93 2012-08-03 22:22:11.000 216 33377.34 406.58 2295.58 30.93 2012-08-03 22:22:12.000 216 33377.36 406.54 2295.57 30.93 2012-08-03 22:22:13.000 216 33377.36 406.58 2295.65 30.93 2012-08-03 22:22:14.000 216 33377.47 406.53 2295.67 30.93 2012-08-03 22:22:15.000 216 33377.36 406.53 2295.65 30.93 2012-08-03 22:22:16.000 216 33377.42 406.56 2295.57 30.93 2012-08-03 22:22:17.000 216 33377.44 406.60 2295.60 30.93 2012-08-03 22:22:18.000 216 33377.38 406.61 2295.62 30.93 2012-08-03 22:22:19.000 216 33377.45 406.58 2295.63 30.93 2012-08-03 22:22:19.000 216 33377.41 406.59 2295.69 30.93 2012-08-03 22:22:21.000 216 33377.36 406.54 2295.60 30.93 2012-08-03 22:22:22.000 216 33377.36 406.62 2295.62 30.93 2012-08-03 22:22:23.000 216 33377.39 406.65 2295.55 30.93 2012-08-03 22:22:24.000 216 33377.37 406.64 2295.60 30.93 2012-08-03 22:22:25.000 216 33377.42 406.66 2295.59 30.93 2012-08-03 22:22:26.000 216 33377.37 406.64 2295.62 30.93 2012-08-03 22:22:27.000 216 33377.40 406.61 2295.59 30.93 2012-08-03 22:22:28.000 216 33377.47 406.68 2295.61 30.93 2012-08-03 22:22:29.000 216 33377.38 406.66 2295.68 30.93 2012-08-03 22:22:30.000 216 33377.38 406.66 2295.70 30.93 2012-08-03 22:22:31.000 216 33377.47 406.70 2295.66 30.93 2012-08-03 22:22:32.000 216 33377.36 406.71 2295.67 30.93 2012-08-03 22:22:33.000 216 33377.38 406.70 2295.58 30.93 2012-08-03 22:22:34.000 216 33377.36 406.66 2295.67 30.93 2012-08-03 22:22:35.000 216 33377.40 406.72 2295.63 30.93 2012-08-03 22:22:36.000 216 33377.32 406.75 2295.66 30.93 2012-08-03 22:22:37.000 216 33377.31 406.72 2295.66 30.93 2012-08-03 22:22:38.000 216 33377.32 406.70 2295.62 30.93 2012-08-03 22:22:39.000 216 33377.41 406.69 2295.62 30.93 2012-08-03 22:22:40.000 216 33377.38 406.72 2295.59 30.93 2012-08-03 22:22:41.000 216 33377.29 406.71 2295.66 30.93 2012-08-03 22:22:42.000 216 33377.22 406.71 2295.62 30.93 2012-08-03 22:22:43.000 216 33377.29 406.72 2295.58 30.93 2012-08-03 22:22:44.000 216 33377.28 406.72 2295.67 30.93 2012-08-03 22:22:45.000 216 33377.22 406.71 2295.68 30.93 2012-08-03 22:22:46.000 216 33377.25 406.77 2295.64 30.93 2012-08-03 22:22:47.000 216 33377.28 406.79 2295.63 30.93 2012-08-03 22:22:48.000 216 33377.19 406.79 2295.65 30.93 2012-08-03 22:22:49.000 216 33377.22 406.78 2295.75 30.93 2012-08-03 22:22:50.000 216 33377.25 406.79 2295.75 30.93 2012-08-03 22:22:51.000 216 33377.08 406.79 2295.67 30.93 2012-08-03 22:22:52.000 216 33377.11 406.80 2295.67 30.93 2012-08-03 22:22:53.000 216 33377.13 406.84 2295.66 30.93 2012-08-03 22:22:54.000 216 33377.20 406.78 2295.67 30.93 2012-08-03 22:22:55.000 216 33377.06 406.81 2295.77 30.93 2012-08-03 22:22:56.000 216 33377.13 406.79 2295.76 30.93 2012-08-03 22:22:57.000 216 33377.11 406.80 2295.72 30.93 2012-08-03 22:22:58.000 216 33377.06 406.79 2295.79 30.93 2012-08-03 22:22:59.000 216 33377.06 406.80 2295.80 30.93 2012-08-03 22:23:00.000 216 33377.04 406.84 2295.73 30.93 2012-08-03 22:23:00.000 216 33377.03 406.77 2295.72 30.93 2012-08-03 22:23:02.000 216 33377.08 406.77 2295.75 30.93 2012-08-03 22:23:03.000 216 33377.10 406.75 2295.73 30.93 2012-08-03 22:23:04.000 216 33377.06 406.76 2295.69 30.93 2012-08-03 22:23:05.000 216 33377.11 406.75 2295.73 30.93 2012-08-03 22:23:06.000 216 33377.01 406.77 2295.77 30.93 2012-08-03 22:23:07.000 216 33377.04 406.79 2295.78 30.93 2012-08-03 22:23:08.000 216 33377.09 406.81 2295.77 30.93 2012-08-03 22:23:09.000 216 33377.00 406.77 2295.77 30.93 2012-08-03 22:23:10.000 216 33377.08 406.76 2295.76 30.93 2012-08-03 22:23:11.000 216 33377.02 406.74 2295.79 30.93 2012-08-03 22:23:12.000 216 33377.07 406.72 2295.79 30.93 2012-08-03 22:23:13.000 216 33376.98 406.77 2295.77 30.93 2012-08-03 22:23:13.000 216 33377.03 406.75 2295.87 30.93 2012-08-03 22:23:15.000 216 33377.03 406.75 2295.73 30.93 2012-08-03 22:23:16.000 216 33377.04 406.81 2295.74 30.93 2012-08-03 22:23:17.000 216 33376.96 406.75 2295.72 30.93 2012-08-03 22:23:18.000 216 33377.11 406.77 2295.71 30.93 2012-08-03 22:23:19.000 216 33376.98 406.77 2295.80 30.93 2012-08-03 22:23:20.000 216 33376.95 406.79 2295.75 30.93 2012-08-03 22:23:21.000 216 33377.04 406.79 2295.70 30.93 2012-08-03 22:23:22.000 216 33377.01 406.71 2295.80 30.93 2012-08-03 22:23:23.000 216 33377.08 406.78 2295.70 30.93 2012-08-03 22:23:24.000 216 33377.16 406.81 2295.80 30.93 2012-08-03 22:23:25.000 216 33377.07 406.76 2295.80 30.93 2012-08-03 22:23:26.000 216 33377.01 406.81 2295.75 30.93 2012-08-03 22:23:27.000 216 33376.96 406.82 2295.80 30.93 2012-08-03 22:23:28.000 216 33377.08 406.81 2295.77 30.93 2012-08-03 22:23:29.000 216 33376.98 406.81 2295.66 30.93 2012-08-03 22:23:30.000 216 33377.00 406.81 2295.77 30.93 2012-08-03 22:23:31.000 216 33377.10 406.82 2295.77 30.93 2012-08-03 22:23:32.000 216 33377.11 406.81 2295.80 30.93 2012-08-03 22:23:33.000 216 33377.04 406.80 2295.82 30.93 2012-08-03 22:23:34.000 216 33377.06 406.80 2295.82 30.93 2012-08-03 22:23:35.000 216 33377.11 406.80 2295.82 30.93 2012-08-03 22:23:36.000 216 33377.04 406.77 2295.81 30.93 2012-08-03 22:23:37.000 216 33377.14 406.80 2295.83 30.93 2012-08-03 22:23:38.000 216 33377.16 406.80 2295.85 30.93 2012-08-03 22:23:39.000 216 33377.16 406.82 2295.77 30.93 2012-08-03 22:23:40.000 216 33377.17 406.84 2295.81 30.93 2012-08-03 22:23:41.000 216 33377.24 406.81 2295.78 30.93 2012-08-03 22:23:42.000 216 33377.20 406.82 2295.74 30.93 2012-08-03 22:23:43.000 216 33377.13 406.79 2295.76 30.93 2012-08-03 22:23:44.000 216 33377.24 406.85 2295.73 30.93 2012-08-03 22:23:45.000 216 33377.21 406.86 2295.75 30.93 2012-08-03 22:23:46.000 216 33377.29 406.83 2295.71 30.93 2012-08-03 22:23:47.000 216 33377.29 406.84 2295.73 30.93 2012-08-03 22:23:48.000 216 33377.14 406.78 2295.70 30.93 2012-08-03 22:23:49.000 216 33377.28 406.82 2295.75 30.93 2012-08-03 22:23:50.000 216 33377.32 406.81 2295.66 30.93 2012-08-03 22:23:51.000 216 33377.32 406.81 2295.72 30.93 2012-08-03 22:23:52.000 216 33377.35 406.78 2295.76 30.93 2012-08-03 22:23:53.000 216 33377.33 406.84 2295.74 30.93 2012-08-03 22:23:54.000 216 33377.39 406.84 2295.61 30.93 2012-08-03 22:23:54.000 216 33377.32 406.85 2295.68 30.93 2012-08-03 22:23:56.000 216 33377.48 406.85 2295.64 30.93 2012-08-03 22:23:57.000 216 33377.41 406.82 2295.57 30.93 2012-08-03 22:23:58.000 216 33377.44 406.84 2295.64 30.93 2012-08-03 22:23:59.000 216 33377.45 406.85 2295.66 30.93 2012-08-03 22:24:00.000 216 33377.42 406.83 2295.69 30.93 2012-08-03 22:24:01.000 216 33377.40 406.87 2295.62 30.93 2012-08-03 22:24:02.000 216 33377.51 406.89 2295.62 30.93 2012-08-03 22:24:03.000 216 33377.36 406.85 2295.66 30.93 2012-08-03 22:24:04.000 216 33377.50 406.86 2295.62 30.93 2012-08-03 22:24:05.000 216 33377.51 406.88 2295.68 30.93 2012-08-03 22:24:06.000 216 33377.44 406.87 2295.68 30.93 2012-08-03 22:24:07.000 216 33377.45 406.89 2295.57 30.93 2012-08-03 22:24:07.000 216 33377.53 406.91 2295.67 30.93 2012-08-03 22:24:09.000 216 33377.45 406.92 2295.70 30.93 2012-08-03 22:24:10.000 216 33377.44 406.93 2295.59 30.93 2012-08-03 22:24:11.000 216 33377.46 406.91 2295.68 30.93 2012-08-03 22:24:12.000 216 33377.48 406.89 2295.64 30.93 2012-08-03 22:24:13.000 216 33377.47 406.93 2295.66 30.93 2012-08-03 22:24:14.000 216 33377.46 406.99 2295.58 30.93 2012-08-03 22:24:15.000 216 33377.44 406.99 2295.62 30.93 2012-08-03 22:24:16.000 216 33377.46 406.94 2295.68 30.93 2012-08-03 22:24:17.000 216 33377.51 406.96 2295.58 30.93 2012-08-03 22:24:18.000 216 33377.41 406.93 2295.63 30.93 2012-08-03 22:24:19.000 216 33377.48 406.94 2295.67 30.93 2012-08-03 22:24:20.000 216 33377.39 406.95 2295.64 30.93 2012-08-03 22:24:21.000 216 33377.48 406.96 2295.65 30.93 2012-08-03 22:24:22.000 216 33377.51 406.94 2295.66 30.93 2012-08-03 22:24:23.000 216 33377.38 406.94 2295.54 30.93 2012-08-03 22:24:24.000 216 33377.39 406.98 2295.64 30.93 2012-08-03 22:24:25.000 216 33377.34 406.99 2295.69 30.93 2012-08-03 22:24:26.000 216 33377.42 406.93 2295.61 30.93 2012-08-03 22:24:27.000 216 33377.37 406.94 2295.66 30.93 2012-08-03 22:24:28.000 216 33377.42 406.97 2295.65 30.93 2012-08-03 22:24:29.000 216 33377.31 406.98 2295.68 30.93 2012-08-03 22:24:30.000 216 33377.32 406.97 2295.64 30.93 2012-08-03 22:24:31.000 216 33377.29 406.99 2295.62 30.93 2012-08-03 22:24:32.000 216 33377.31 406.98 2295.61 30.93 2012-08-03 22:24:33.000 216 33377.28 406.98 2295.62 30.93 2012-08-03 22:24:34.000 216 33377.19 406.94 2295.66 30.93 2012-08-03 22:24:35.000 216 33377.27 407.00 2295.70 30.93 2012-08-03 22:24:36.000 216 33377.26 406.99 2295.67 30.93 2012-08-03 22:24:37.000 216 33377.21 407.00 2295.66 30.93 2012-08-03 22:24:38.000 216 33377.22 406.99 2295.68 30.93 2012-08-03 22:24:39.000 216 33377.20 407.00 2295.72 30.93 2012-08-03 22:24:40.000 216 33377.19 407.02 2295.68 30.93 2012-08-03 22:24:41.000 216 33377.33 407.01 2295.76 30.93 2012-08-03 22:24:42.000 216 33377.26 406.98 2295.77 30.93 2012-08-03 22:24:43.000 216 33377.17 406.99 2295.75 30.93 2012-08-03 22:24:44.000 216 33377.29 407.00 2295.77 30.93 2012-08-03 22:24:45.000 216 33377.17 407.03 2295.76 30.93 2012-08-03 22:24:46.000 216 33377.22 407.02 2295.77 30.93 2012-08-03 22:24:47.000 216 33377.10 406.98 2295.76 30.93 2012-08-03 22:24:48.000 216 33377.13 407.01 2295.70 30.93 2012-08-03 22:24:48.000 216 33377.27 406.98 2295.77 30.93 2012-08-03 22:24:50.000 216 33377.16 407.01 2295.74 30.93 2012-08-03 22:24:51.000 216 33377.14 406.99 2295.80 30.93 2012-08-03 22:24:52.000 216 33377.09 407.00 2295.79 30.93 2012-08-03 22:24:53.000 216 33377.06 407.01 2295.76 30.93 2012-08-03 22:24:54.000 216 33377.05 406.99 2295.75 30.93 2012-08-03 22:24:55.000 216 33377.15 406.99 2295.74 30.93 2012-08-03 22:24:56.000 216 33377.17 406.96 2295.81 30.93 2012-08-03 22:24:57.000 216 33377.13 406.99 2295.80 30.93 2012-08-03 22:24:58.000 216 33377.11 407.05 2295.73 30.93 2012-08-03 22:24:59.000 216 33377.11 406.99 2295.70 30.93 2012-08-03 22:25:00.000 216 33376.99 407.01 2295.77 30.93 2012-08-03 22:25:01.000 216 33377.08 406.96 2295.82 30.93 2012-08-03 22:25:01.000 216 33377.08 407.02 2295.82 30.93 2012-08-03 22:25:03.000 216 33377.08 406.99 2295.75 30.93 2012-08-03 22:25:04.000 216 33377.08 407.01 2295.79 30.93 2012-08-03 22:25:05.000 216 33377.11 407.05 2295.80 30.93 2012-08-03 22:25:06.000 216 33377.08 406.98 2295.72 30.93 2012-08-03 22:25:07.000 216 33377.15 407.02 2295.79 30.93 2012-08-03 22:25:08.000 216 33377.17 407.00 2295.78 30.93 2012-08-03 22:25:09.000 216 33377.03 407.04 2295.79 30.93 2012-08-03 22:25:10.000 216 33377.14 406.99 2295.79 30.93 2012-08-03 22:25:11.000 216 33377.08 407.03 2295.80 30.93 2012-08-03 22:25:12.000 216 33377.01 406.99 2295.79 30.93 2012-08-03 22:25:13.000 216 33377.10 407.00 2295.72 30.93 2012-08-03 22:25:14.000 216 33377.08 407.03 2295.80 30.93 2012-08-03 22:25:15.000 216 33376.98 407.03 2295.80 30.93 2012-08-03 22:25:16.000 216 33377.06 407.05 2295.85 30.93 2012-08-03 22:25:17.000 216 33377.10 406.99 2295.77 30.93 2012-08-03 22:25:18.000 216 33377.06 407.01 2295.76 30.93 2012-08-03 22:25:19.000 216 33377.06 407.07 2295.82 30.93 2012-08-03 22:25:20.000 216 33377.06 407.06 2295.77 30.93 2012-08-03 22:25:21.000 216 33377.07 407.05 2295.76 30.93 2012-08-03 22:25:22.000 216 33376.97 407.01 2295.85 30.93 2012-08-03 22:25:23.000 216 33377.08 407.10 2295.90 30.93 2012-08-03 22:25:24.000 216 33377.08 407.06 2295.79 30.93 2012-08-03 22:25:25.000 216 33377.01 407.09 2295.77 30.93 2012-08-03 22:25:26.000 216 33377.01 407.04 2295.82 30.93 2012-08-03 22:25:27.000 216 33376.98 407.03 2295.82 30.93 2012-08-03 22:25:28.000 216 33377.11 407.05 2295.74 30.93 2012-08-03 22:25:29.000 216 33377.07 407.05 2295.79 30.93 2012-08-03 22:25:30.000 216 33377.06 407.05 2295.85 30.93 2012-08-03 22:25:31.000 216 33377.06 407.06 2295.80 30.93 2012-08-03 22:25:32.000 216 33377.00 407.06 2295.79 30.93 2012-08-03 22:25:33.000 216 33376.98 407.06 2295.86 30.93 2012-08-03 22:25:34.000 216 33377.02 407.02 2295.73 30.93 2012-08-03 22:25:35.000 216 33376.99 407.05 2295.71 30.93 2012-08-03 22:25:36.000 216 33377.01 407.06 2295.88 30.93 2012-08-03 22:25:37.000 216 33376.98 407.05 2295.85 30.93 2012-08-03 22:25:38.000 216 33376.94 407.06 2295.91 30.93 2012-08-03 22:25:39.000 216 33376.95 407.10 2295.85 30.93 2012-08-03 22:25:40.000 216 33376.96 407.10 2295.88 30.93 2012-08-03 22:25:41.000 216 33377.01 407.06 2295.80 30.93 2012-08-03 22:25:42.000 216 33376.91 407.09 2295.82 30.93 2012-08-03 22:25:42.000 216 33376.97 407.05 2295.84 30.93 2012-08-03 22:25:44.000 216 33376.95 407.08 2295.83 30.93 2012-08-03 22:25:45.000 216 33376.96 407.09 2295.82 30.93 2012-08-03 22:25:46.000 216 33376.98 407.10 2295.83 30.93 2012-08-03 22:25:47.000 216 33376.93 407.12 2295.86 30.93 2012-08-03 22:25:48.000 216 33376.94 407.10 2295.84 30.93 2012-08-03 22:25:49.000 216 33376.92 407.11 2295.76 30.93 2012-08-03 22:25:50.000 216 33377.11 407.12 2295.78 30.93 2012-08-03 22:25:51.000 216 33376.95 407.10 2295.77 30.93 2012-08-03 22:25:52.000 216 33376.91 407.09 2295.79 30.93 2012-08-03 22:25:53.000 216 33376.97 407.12 2295.83 30.93 2012-08-03 22:25:54.000 216 33376.95 407.13 2295.76 30.93 2012-08-03 22:25:55.000 216 33376.91 407.12 2295.86 30.93 2012-08-03 22:25:55.000 216 33376.89 407.12 2295.82 30.93 2012-08-03 22:25:57.000 216 33376.88 407.10 2295.80 30.93 2012-08-03 22:25:58.000 216 33376.96 407.17 2295.85 30.93 2012-08-03 22:25:59.000 216 33376.85 407.13 2295.79 30.93 2012-08-03 22:26:00.000 216 33376.85 407.15 2295.76 30.93 2012-08-03 22:26:01.000 216 33376.91 407.14 2295.86 30.93 2012-08-03 22:26:02.000 216 33376.86 407.14 2295.85 30.93 2012-08-03 22:26:03.000 216 33376.85 407.16 2295.83 30.93 2012-08-03 22:26:04.000 216 33376.96 407.18 2295.74 30.93 2012-08-03 22:26:05.000 216 33376.92 407.21 2295.77 30.93 2012-08-03 22:26:06.000 216 33376.96 407.19 2295.86 30.93 2012-08-03 22:26:07.000 216 33376.94 407.18 2295.81 30.93 2012-08-03 22:26:08.000 216 33376.98 407.24 2295.88 30.93 2012-08-03 22:26:09.000 216 33376.98 407.24 2295.85 30.93 2012-08-03 22:26:10.000 216 33376.97 407.21 2295.83 30.93 2012-08-03 22:26:11.000 216 33377.02 407.21 2295.83 30.93 2012-08-03 22:26:12.000 216 33377.00 407.23 2295.79 30.93 2012-08-03 22:26:13.000 216 33377.10 407.27 2295.81 30.93 2012-08-03 22:26:14.000 216 33377.12 407.23 2295.85 30.93 2012-08-03 22:26:15.000 216 33377.07 407.22 2295.88 30.93 2012-08-03 22:26:16.000 216 33377.13 407.24 2295.80 30.93 2012-08-03 22:26:17.000 216 33377.19 407.24 2295.89 30.93 2012-08-03 22:26:18.000 216 33377.01 407.24 2295.82 30.93 2012-08-03 22:26:19.000 216 33377.27 407.22 2295.88 30.93 2012-08-03 22:26:20.000 216 33377.22 407.23 2295.84 30.93 2012-08-03 22:26:21.000 216 33377.16 407.26 2295.87 30.93 2012-08-03 22:26:22.000 216 33377.19 407.26 2295.79 30.93 2012-08-03 22:26:23.000 216 33377.20 407.24 2295.82 30.93 2012-08-03 22:26:24.000 216 33377.23 407.25 2295.79 30.93 2012-08-03 22:26:25.000 216 33377.29 407.27 2295.79 30.93 2012-08-03 22:26:26.000 216 33377.25 407.25 2295.75 30.93 2012-08-03 22:26:27.000 216 33377.25 407.22 2295.79 30.93 2012-08-03 22:26:28.000 216 33377.29 407.24 2295.81 30.93 2012-08-03 22:26:29.000 216 33377.28 407.23 2295.86 30.93 2012-08-03 22:26:30.000 216 33377.37 407.20 2295.85 30.93 2012-08-03 22:26:31.000 216 33377.28 407.20 2295.69 30.93 2012-08-03 22:26:32.000 216 33377.23 407.20 2295.80 30.93 2012-08-03 22:26:33.000 216 33377.20 407.20 2295.80 30.93 2012-08-03 22:26:34.000 216 33377.28 407.22 2295.70 30.93 2012-08-03 22:26:35.000 216 33377.29 407.18 2295.70 30.93 2012-08-03 22:26:36.000 216 33377.29 407.22 2295.85 30.93 2012-08-03 22:26:36.000 216 33377.26 407.20 2295.66 30.93 2012-08-03 22:26:38.000 216 33377.33 407.22 2295.76 30.93 2012-08-03 22:26:39.000 216 33377.30 407.22 2295.74 30.93 2012-08-03 22:26:40.000 216 33377.24 407.18 2295.72 30.93 2012-08-03 22:26:41.000 216 33377.29 407.20 2295.67 30.93 2012-08-03 22:26:42.000 216 33377.29 407.22 2295.70 30.93 2012-08-03 22:26:43.000 216 33377.41 407.21 2295.68 30.93 2012-08-03 22:26:44.000 216 33377.23 407.18 2295.67 30.93 2012-08-03 22:26:45.000 216 33377.26 407.21 2295.73 30.93 2012-08-03 22:26:46.000 216 33377.29 407.15 2295.66 30.93 2012-08-03 22:26:47.000 216 33377.29 407.18 2295.66 30.93 2012-08-03 22:26:48.000 216 33377.26 407.17 2295.76 30.93 2012-08-03 22:26:49.000 216 33377.28 407.20 2295.61 30.93 2012-08-03 22:26:49.000 216 33377.37 407.20 2295.64 30.93 2012-08-03 22:26:51.000 216 33377.22 407.20 2295.66 30.93 2012-08-03 22:26:52.000 216 33377.32 407.19 2295.68 30.93 2012-08-03 22:26:53.000 216 33377.26 407.21 2295.67 30.93 2012-08-03 22:26:54.000 216 33377.23 407.20 2295.63 30.93 2012-08-03 22:26:55.000 216 33377.16 407.18 2295.75 30.93 2012-08-03 22:26:56.000 216 33377.29 407.23 2295.68 30.93 2012-08-03 22:26:57.000 216 33377.21 407.22 2295.73 30.93 2012-08-03 22:26:58.000 216 33377.24 407.18 2295.66 30.93 2012-08-03 22:26:59.000 216 33377.19 407.18 2295.73 30.93 2012-08-03 22:27:00.000 216 33377.13 407.18 2295.69 30.93 2012-08-03 22:27:01.000 216 33377.23 407.22 2295.75 30.93 2012-08-03 22:27:02.000 216 33377.28 407.19 2295.74 30.93 2012-08-03 22:27:03.000 216 33377.19 407.18 2295.79 30.93 2012-08-03 22:27:04.000 216 33377.14 407.20 2295.79 30.93 2012-08-03 22:27:05.000 216 33377.14 407.22 2295.74 30.93 2012-08-03 22:27:06.000 216 33377.24 407.26 2295.72 30.93 2012-08-03 22:27:07.000 216 33377.15 407.23 2295.70 30.93 2012-08-03 22:27:08.000 216 33377.22 407.24 2295.66 30.93 2012-08-03 22:27:09.000 216 33377.11 407.24 2295.77 30.93 2012-08-03 22:27:10.000 216 33377.17 407.25 2295.77 30.93 2012-08-03 22:27:11.000 216 33377.16 407.26 2295.82 30.93 2012-08-03 22:27:12.000 216 33377.10 407.26 2295.76 30.93 2012-08-03 22:27:13.000 216 33377.17 407.27 2295.72 30.93 2012-08-03 22:27:14.000 216 33377.22 407.24 2295.80 30.93 2012-08-03 22:27:15.000 216 33377.11 407.23 2295.77 30.93 2012-08-03 22:27:16.000 216 33377.20 407.20 2295.82 30.93 2012-08-03 22:27:17.000 216 33377.19 407.29 2295.73 30.93 2012-08-03 22:27:18.000 216 33377.11 407.27 2295.74 30.93 2012-08-03 22:27:19.000 216 33377.17 407.27 2295.76 30.93 2012-08-03 22:27:20.000 216 33377.11 407.24 2295.77 30.93 2012-08-03 22:27:21.000 216 33377.20 407.27 2295.81 30.93 2012-08-03 22:27:22.000 216 33377.14 407.25 2295.64 30.93 2012-08-03 22:27:23.000 216 33377.16 407.30 2295.66 30.93 2012-08-03 22:27:24.000 216 33377.28 407.26 2295.67 30.93 2012-08-03 22:27:25.000 216 33377.04 407.29 2295.76 30.93 2012-08-03 22:27:26.000 216 33377.20 407.29 2295.76 30.93 2012-08-03 22:27:27.000 216 33377.13 407.30 2295.73 30.93 2012-08-03 22:27:28.000 216 33377.17 407.29 2295.80 30.93 2012-08-03 22:27:29.000 216 33377.18 407.26 2295.68 30.93 2012-08-03 22:27:30.000 216 33377.08 407.29 2295.75 30.93 2012-08-03 22:27:30.000 216 33377.18 407.28 2295.69 30.93 2012-08-03 22:27:32.000 216 33377.28 407.22 2295.72 30.93 2012-08-03 22:27:33.000 216 33377.21 407.23 2295.76 30.93 2012-08-03 22:27:34.000 216 33377.14 407.22 2295.80 30.93 2012-08-03 22:27:35.000 216 33377.19 407.25 2295.77 30.93 2012-08-03 22:27:36.000 216 33377.15 407.24 2295.74 30.93 2012-08-03 22:27:37.000 216 33377.25 407.23 2295.74 30.93 2012-08-03 22:27:38.000 216 33377.22 407.24 2295.67 30.93 2012-08-03 22:27:39.000 216 33377.18 407.24 2295.70 30.93 2012-08-03 22:27:40.000 216 33377.22 407.28 2295.74 30.93 2012-08-03 22:27:41.000 216 33377.19 407.25 2295.74 30.93 2012-08-03 22:27:42.000 216 33377.19 407.24 2295.76 30.93 2012-08-03 22:27:43.000 216 33377.26 407.28 2295.78 30.93 2012-08-03 22:27:43.000 216 33377.11 407.25 2295.80 30.93 2012-08-03 22:27:45.000 216 33377.16 407.26 2295.79 30.93 2012-08-03 22:27:46.000 216 33377.15 407.25 2295.74 30.93 2012-08-03 22:27:47.000 216 33377.15 407.21 2295.85 30.93 2012-08-03 22:27:48.000 216 33377.17 407.29 2295.72 30.93 2012-08-03 22:27:49.000 216 33377.14 407.26 2295.77 30.93 2012-08-03 22:27:50.000 216 33377.08 407.24 2295.72 30.93 2012-08-03 22:27:51.000 216 33377.16 407.25 2295.69 30.93 2012-08-03 22:27:52.000 216 33377.15 407.26 2295.71 30.93 2012-08-03 22:27:53.000 216 33377.19 407.22 2295.70 30.93 2012-08-03 22:27:54.000 216 33377.10 407.26 2295.77 30.93 2012-08-03 22:27:55.000 216 33377.13 407.25 2295.82 30.93 2012-08-03 22:27:56.000 216 33377.10 407.25 2295.69 30.93 2012-08-03 22:27:57.000 216 33377.11 407.25 2295.70 30.93 2012-08-03 22:27:58.000 216 33377.11 407.27 2295.76 30.93 2012-08-03 22:27:59.000 216 33377.06 407.22 2295.77 30.93 2012-08-03 22:28:00.000 216 33377.06 407.23 2295.73 30.93 2012-08-03 22:28:01.000 216 33376.98 407.26 2295.75 30.93 2012-08-03 22:28:02.000 216 33377.13 407.24 2295.79 30.93 2012-08-03 22:28:03.000 216 33376.95 407.23 2295.82 30.93 2012-08-03 22:28:04.000 216 33377.01 407.23 2295.79 30.93 2012-08-03 22:28:05.000 216 33377.03 407.20 2295.75 30.93 2012-08-03 22:28:06.000 216 33376.89 407.19 2295.76 30.93 2012-08-03 22:28:07.000 216 33377.07 407.21 2295.74 30.93 2012-08-03 22:28:08.000 216 33376.93 407.16 2295.74 30.93 2012-08-03 22:28:09.000 216 33376.98 407.15 2295.77 30.93 2012-08-03 22:28:10.000 216 33376.96 407.23 2295.76 30.93 2012-08-03 22:28:11.000 216 33376.99 407.23 2295.80 30.93 2012-08-03 22:28:12.000 216 33377.00 407.17 2295.70 30.93 2012-08-03 22:28:13.000 216 33377.05 407.22 2295.77 30.93 2012-08-03 22:28:14.000 216 33376.98 407.23 2295.75 30.93 2012-08-03 22:28:15.000 216 33377.00 407.22 2295.80 30.93 2012-08-03 22:28:16.000 216 33376.96 407.20 2295.71 30.93 2012-08-03 22:28:17.000 216 33377.08 407.20 2295.77 30.93 2012-08-03 22:28:18.000 216 33376.95 407.20 2295.77 30.93 2012-08-03 22:28:19.000 216 33377.12 407.24 2295.79 30.93 2012-08-03 22:28:20.000 216 33377.09 407.21 2295.73 30.93 2012-08-03 22:28:21.000 216 33377.03 407.20 2295.72 30.93 2012-08-03 22:28:22.000 216 33377.08 407.20 2295.77 30.93 2012-08-03 22:28:23.000 216 33377.07 407.19 2295.69 30.93 2012-08-03 22:28:24.000 216 33377.11 407.19 2295.76 30.93 2012-08-03 22:28:24.000 216 33377.03 407.21 2295.75 30.93 2012-08-03 22:28:26.000 216 33377.14 407.21 2295.74 30.93 2012-08-03 22:28:27.000 216 33377.08 407.20 2295.72 30.93 2012-08-03 22:28:28.000 216 33377.23 407.25 2295.71 30.93 2012-08-03 22:28:29.000 216 33377.19 407.21 2295.73 30.93 2012-08-03 22:28:30.000 216 33377.29 407.26 2295.77 30.93 2012-08-03 22:28:31.000 216 33377.16 407.25 2295.74 30.93 2012-08-03 22:28:32.000 216 33377.20 407.23 2295.68 30.93 2012-08-03 22:28:33.000 216 33377.23 407.22 2295.74 30.93 2012-08-03 22:28:34.000 216 33377.31 407.25 2295.70 30.93 2012-08-03 22:28:35.000 216 33377.25 407.24 2295.64 30.93 2012-08-03 22:28:36.000 216 33377.19 407.26 2295.68 30.93 2012-08-03 22:28:37.000 216 33377.38 407.28 2295.68 30.93 2012-08-03 22:28:37.000 216 33377.22 407.24 2295.78 30.93 2012-08-03 22:28:39.000 216 33377.19 407.27 2295.73 30.93 2012-08-03 22:28:40.000 216 33377.31 407.24 2295.74 30.93 2012-08-03 22:28:41.000 216 33377.39 407.24 2295.73 30.93 2012-08-03 22:28:42.000 216 33377.35 407.28 2295.64 30.93 2012-08-03 22:28:43.000 216 33377.33 407.24 2295.68 30.93 2012-08-03 22:28:44.000 216 33377.32 407.26 2295.73 30.93 2012-08-03 22:28:45.000 216 33377.41 407.25 2295.71 30.93 2012-08-03 22:28:46.000 216 33377.37 407.28 2295.68 30.93 2012-08-03 22:28:47.000 216 33377.39 407.26 2295.62 30.93 2012-08-03 22:28:48.000 216 33377.44 407.28 2295.66 30.93 2012-08-03 22:28:49.000 216 33377.41 407.30 2295.61 30.93 2012-08-03 22:28:50.000 216 33377.42 407.30 2295.67 30.93 2012-08-03 22:28:51.000 216 33377.36 407.35 2295.66 30.93 2012-08-03 22:28:52.000 216 33377.39 407.31 2295.63 30.93 2012-08-03 22:28:53.000 216 33377.44 407.29 2295.64 30.93 2012-08-03 22:28:54.000 216 33377.50 407.31 2295.68 30.93 2012-08-03 22:28:55.000 216 33377.42 407.30 2295.66 30.93 2012-08-03 22:28:56.000 216 33377.41 407.26 2295.58 30.93 2012-08-03 22:28:57.000 216 33377.36 407.31 2295.66 30.93 2012-08-03 22:28:58.000 216 33377.51 407.26 2295.63 30.93 2012-08-03 22:28:59.000 216 33377.44 407.27 2295.72 30.93 2012-08-03 22:29:00.000 216 33377.44 407.30 2295.65 30.93 2012-08-03 22:29:01.000 216 33377.48 407.31 2295.73 30.93 2012-08-03 22:29:02.000 216 33377.36 407.29 2295.62 30.93 2012-08-03 22:29:03.000 216 33377.31 407.30 2295.60 30.93 2012-08-03 22:29:04.000 216 33377.33 407.28 2295.68 30.93 2012-08-03 22:29:05.000 216 33377.41 407.30 2295.62 30.93 2012-08-03 22:29:06.000 216 33377.45 407.31 2295.66 30.93 2012-08-03 22:29:07.000 216 33377.27 407.31 2295.58 30.93 2012-08-03 22:29:08.000 216 33377.43 407.31 2295.60 30.93 2012-08-03 22:29:09.000 216 33377.29 407.32 2295.70 30.93 2012-08-03 22:29:10.000 216 33377.32 407.34 2295.67 30.93 2012-08-03 22:29:11.000 216 33377.25 407.36 2295.65 30.93 2012-08-03 22:29:12.000 216 33377.24 407.34 2295.65 30.93 2012-08-03 22:29:13.000 216 33377.26 407.35 2295.59 30.93 2012-08-03 22:29:14.000 216 33377.35 407.35 2295.75 30.93 2012-08-03 22:29:15.000 216 33377.25 407.32 2295.67 30.93 2012-08-03 22:29:16.000 216 33377.26 407.34 2295.66 30.93 2012-08-03 22:29:17.000 216 33377.34 407.33 2295.70 30.93 2012-08-03 22:29:18.000 216 33377.26 407.29 2295.59 30.93 2012-08-03 22:29:18.000 216 33377.35 407.33 2295.64 30.93 2012-08-03 22:29:20.000 216 33377.29 407.33 2295.66 30.93 2012-08-03 22:29:21.000 216 33377.31 407.38 2295.67 30.93 2012-08-03 22:29:22.000 216 33377.26 407.32 2295.58 30.93 2012-08-03 22:29:23.000 216 33377.28 407.34 2295.67 30.93 2012-08-03 22:29:24.000 216 33377.26 407.32 2295.68 30.93 2012-08-03 22:29:25.000 216 33377.29 407.33 2295.67 30.93 2012-08-03 22:29:26.000 216 33377.29 407.29 2295.68 30.93 2012-08-03 22:29:27.000 216 33377.27 407.27 2295.74 30.93 2012-08-03 22:29:28.000 216 33377.11 407.29 2295.72 30.93 2012-08-03 22:29:29.000 216 33377.14 407.27 2295.74 30.93 2012-08-03 22:29:30.000 216 33377.04 407.27 2295.72 30.93 2012-08-03 22:29:31.000 216 33377.09 407.31 2295.76 30.93 2012-08-03 22:29:31.000 216 33377.00 407.27 2295.80 30.93 2012-08-03 22:29:33.000 216 33377.01 407.27 2295.73 30.93 2012-08-03 22:29:34.000 216 33377.04 407.29 2295.67 30.93 2012-08-03 22:29:35.000 216 33377.08 407.30 2295.75 30.93 2012-08-03 22:29:36.000 216 33376.97 407.24 2295.72 30.93 2012-08-03 22:29:37.000 216 33377.01 407.27 2295.82 30.93 2012-08-03 22:29:38.000 216 33376.95 407.29 2295.79 30.93 2012-08-03 22:29:39.000 216 33376.89 407.26 2295.72 30.93 2012-08-03 22:29:40.000 216 33376.94 407.26 2295.71 30.93 2012-08-03 22:29:41.000 216 33376.96 407.28 2295.71 30.93 2012-08-03 22:29:42.000 216 33376.90 407.23 2295.81 30.93 2012-08-03 22:29:43.000 216 33376.91 407.24 2295.70 30.93 2012-08-03 22:29:44.000 216 33376.91 407.22 2295.73 30.93 2012-08-03 22:29:45.000 216 33376.92 407.24 2295.82 30.93 2012-08-03 22:29:46.000 216 33376.95 407.22 2295.78 30.93 2012-08-03 22:29:47.000 216 33376.96 407.24 2295.77 30.93 2012-08-03 22:29:48.000 216 33376.95 407.26 2295.77 30.93 2012-08-03 22:29:49.000 216 33376.98 407.23 2295.86 30.93 2012-08-03 22:29:50.000 216 33377.00 407.31 2295.74 30.93 2012-08-03 22:29:51.000 216 33376.94 407.27 2295.73 30.93 2012-08-03 22:29:52.000 216 33377.01 407.25 2295.77 30.93 2012-08-03 22:29:53.000 216 33377.02 407.23 2295.80 30.93 2012-08-03 22:29:54.000 216 33377.00 407.27 2295.80 30.93 2012-08-03 22:29:55.000 216 33377.08 407.28 2295.73 30.93 2012-08-03 22:29:56.000 216 33377.06 407.29 2295.77 30.93 2012-08-03 22:29:57.000 216 33377.01 407.27 2295.78 30.93 2012-08-03 22:29:58.000 216 33377.07 407.31 2295.80 30.93 2012-08-03 22:29:59.000 216 33377.09 407.32 2295.74 30.93 2012-08-03 22:30:00.000 216 33377.07 407.28 2295.81 30.93 2012-08-03 22:30:01.000 216 33377.08 407.27 2295.68 30.93 2012-08-03 22:30:02.000 216 33377.11 407.30 2295.71 30.93 2012-08-03 22:30:03.000 216 33377.01 407.31 2295.73 30.93 2012-08-03 22:30:04.000 216 33377.10 407.30 2295.76 30.93 2012-08-03 22:30:05.000 216 33377.15 407.29 2295.77 30.93 2012-08-03 22:30:06.000 216 33377.13 407.24 2295.72 30.93 2012-08-03 22:30:07.000 216 33377.25 407.34 2295.73 30.93 2012-08-03 22:30:08.000 216 33377.10 407.29 2295.78 30.93 2012-08-03 22:30:09.000 216 33377.06 407.27 2295.80 30.93 2012-08-03 22:30:10.000 216 33377.13 407.31 2295.81 30.93 2012-08-03 22:30:11.000 216 33377.22 407.31 2295.68 30.93 2012-08-03 22:30:12.000 216 33377.10 407.31 2295.71 30.93 2012-08-03 22:30:12.000 216 33377.21 407.30 2295.70 30.93 2012-08-03 22:30:14.000 216 33377.13 407.32 2295.76 30.93 2012-08-03 22:30:15.000 216 33377.15 407.30 2295.67 30.93 2012-08-03 22:30:16.000 216 33377.24 407.31 2295.74 30.93 2012-08-03 22:30:17.000 216 33377.28 407.31 2295.71 30.93 2012-08-03 22:30:18.000 216 33377.16 407.31 2295.74 30.93 2012-08-03 22:30:19.000 216 33377.33 407.31 2295.78 30.93 2012-08-03 22:30:20.000 216 33377.21 407.34 2295.70 30.93 2012-08-03 22:30:21.000 216 33377.24 407.35 2295.77 30.93 2012-08-03 22:30:22.000 216 33377.25 407.33 2295.71 30.93 2012-08-03 22:30:23.000 216 33377.29 407.30 2295.66 30.94 2012-08-03 22:30:24.000 216 33377.20 407.35 2295.68 30.94 2012-08-03 22:30:25.000 216 33377.27 407.35 2295.72 30.94 2012-08-03 22:30:25.000 216 33377.23 407.37 2295.73 30.94 2012-08-03 22:30:27.000 216 33377.22 407.35 2295.67 30.94 2012-08-03 22:30:28.000 216 33377.31 407.35 2295.65 30.94 2012-08-03 22:30:29.000 216 33377.28 407.35 2295.74 30.93 2012-08-03 22:30:30.000 216 33377.24 407.34 2295.71 30.93 2012-08-03 22:30:31.000 216 33377.24 407.33 2295.71 30.94 2012-08-03 22:30:32.000 216 33377.36 407.41 2295.67 30.94 2012-08-03 22:30:33.000 216 33377.29 407.40 2295.68 30.93 2012-08-03 22:30:34.000 216 33377.27 407.37 2295.72 30.94 2012-08-03 22:30:35.000 216 33377.28 407.43 2295.65 30.94 2012-08-03 22:30:36.000 216 33377.22 407.36 2295.70 30.93 2012-08-03 22:30:37.000 216 33377.37 407.40 2295.69 30.94 2012-08-03 22:30:38.000 216 33377.25 407.39 2295.67 30.94 2012-08-03 22:30:39.000 216 33377.23 407.38 2295.71 30.94 2012-08-03 22:30:40.000 216 33377.31 407.43 2295.62 30.93 2012-08-03 22:30:41.000 216 33377.26 407.42 2295.76 30.93 2012-08-03 22:30:42.000 216 33377.28 407.43 2295.68 30.94 2012-08-03 22:30:43.000 216 33377.24 407.42 2295.71 30.93 2012-08-03 22:30:44.000 216 33377.31 407.38 2295.67 30.94 2012-08-03 22:30:45.000 216 33377.31 407.39 2295.66 30.94 2012-08-03 22:30:46.000 216 33377.33 407.45 2295.70 30.93 2012-08-03 22:30:47.000 216 33377.24 407.42 2295.67 30.94 2012-08-03 22:30:48.000 216 33377.26 407.43 2295.62 30.93 2012-08-03 22:30:49.000 216 33377.31 407.42 2295.66 30.93 2012-08-03 22:30:50.000 216 33377.23 407.44 2295.70 30.94 2012-08-03 22:30:51.000 216 33377.28 407.43 2295.74 30.94 2012-08-03 22:30:52.000 216 33377.26 407.43 2295.75 30.94 2012-08-03 22:30:53.000 216 33377.33 407.44 2295.68 30.94 2012-08-03 22:30:54.000 216 33377.29 407.41 2295.77 30.94 2012-08-03 22:30:55.000 216 33377.22 407.43 2295.65 30.94 2012-08-03 22:30:56.000 216 33377.30 407.42 2295.73 30.94 2012-08-03 22:30:57.000 216 33377.20 407.37 2295.80 30.94 2012-08-03 22:30:58.000 216 33377.26 407.45 2295.66 30.94 2012-08-03 22:30:59.000 216 33377.26 407.40 2295.67 30.94 2012-08-03 22:31:00.000 216 33377.14 407.42 2295.61 30.94 2012-08-03 22:31:01.000 216 33377.34 407.44 2295.70 30.94 2012-08-03 22:31:02.000 216 33377.34 407.41 2295.62 30.94 2012-08-03 22:31:03.000 216 33377.33 407.42 2295.72 30.94 2012-08-03 22:31:04.000 216 33377.27 407.44 2295.73 30.94 2012-08-03 22:31:05.000 216 33377.28 407.43 2295.68 30.94 2012-08-03 22:31:06.000 216 33377.32 407.41 2295.66 30.94 2012-08-03 22:31:06.000 216 33377.26 407.44 2295.69 30.94 2012-08-03 22:31:08.000 216 33377.33 407.43 2295.68 30.94 2012-08-03 22:31:09.000 216 33377.33 407.46 2295.67 30.94 2012-08-03 22:31:10.000 216 33377.35 407.43 2295.69 30.94 2012-08-03 22:31:11.000 216 33377.29 407.40 2295.70 30.94 2012-08-03 22:31:12.000 216 33377.40 407.40 2295.76 30.94 2012-08-03 22:31:13.000 216 33377.22 407.41 2295.70 30.94 2012-08-03 22:31:14.000 216 33377.32 407.42 2295.71 30.94 2012-08-03 22:31:15.000 216 33377.31 407.42 2295.68 30.94 2012-08-03 22:31:16.000 216 33377.25 407.44 2295.76 30.94 2012-08-03 22:31:17.000 216 33377.39 407.44 2295.77 30.94 2012-08-03 22:31:18.000 216 33377.29 407.44 2295.73 30.94 2012-08-03 22:31:19.000 216 33377.35 407.41 2295.67 30.94 2012-08-03 22:31:19.000 216 33377.26 407.40 2295.72 30.94 2012-08-03 22:31:21.000 216 33377.28 407.40 2295.72 30.94 2012-08-03 22:31:22.000 216 33377.27 407.43 2295.73 30.94 2012-08-03 22:31:23.000 216 33377.30 407.41 2295.70 30.94 2012-08-03 22:31:24.000 216 33377.25 407.40 2295.66 30.94 2012-08-03 22:31:25.000 216 33377.38 407.44 2295.70 30.94 2012-08-03 22:31:26.000 216 33377.20 407.43 2295.79 30.94 2012-08-03 22:31:27.000 216 33377.81 407.38 2295.68 30.94 2012-08-03 22:31:28.000 216 33377.39 407.42 2295.73 30.94 2012-08-03 22:31:29.000 216 33377.25 407.43 2295.72 30.94 2012-08-03 22:31:30.000 216 33377.32 407.46 2295.76 30.94 2012-08-03 22:31:31.000 216 33377.31 407.42 2295.68 30.94 2012-08-03 22:31:32.000 216 33377.21 407.44 2295.66 30.94 2012-08-03 22:31:33.000 216 33377.25 407.38 2295.66 30.94 2012-08-03 22:31:34.000 216 33377.25 407.41 2295.66 30.94 2012-08-03 22:31:35.000 216 33377.18 407.44 2295.74 30.94 2012-08-03 22:31:36.000 216 33377.22 407.45 2295.72 30.94 2012-08-03 22:31:37.000 216 33377.23 407.41 2295.74 30.94 2012-08-03 22:31:38.000 216 33377.16 407.44 2295.72 30.94 2012-08-03 22:31:39.000 216 33377.13 407.45 2295.74 30.94 2012-08-03 22:31:40.000 216 33377.20 407.44 2295.74 30.94 2012-08-03 22:31:41.000 216 33377.21 407.42 2295.68 30.94 2012-08-03 22:31:42.000 216 33377.15 407.47 2295.70 30.94 2012-08-03 22:31:43.000 216 33377.23 407.45 2295.70 30.94 2012-08-03 22:31:44.000 216 33377.19 407.46 2295.77 30.94 2012-08-03 22:31:45.000 216 33377.23 407.50 2295.67 30.94 2012-08-03 22:31:46.000 216 33377.23 407.50 2295.72 30.94 2012-08-03 22:31:47.000 216 33377.18 407.48 2295.80 30.94 2012-08-03 22:31:48.000 216 33377.19 407.46 2295.76 30.94 2012-08-03 22:31:49.000 216 33377.13 407.46 2295.70 30.94 2012-08-03 22:31:50.000 216 33377.17 407.53 2295.75 30.94 2012-08-03 22:31:51.000 216 33377.07 407.45 2295.87 30.94 2012-08-03 22:31:52.000 216 33377.13 407.50 2295.77 30.94 2012-08-03 22:31:53.000 216 33377.14 407.51 2295.72 30.94 2012-08-03 22:31:54.000 216 33377.15 407.52 2295.68 30.94 2012-08-03 22:31:55.000 216 33377.13 407.51 2295.70 30.94 2012-08-03 22:31:56.000 216 33377.23 407.48 2295.71 30.94 2012-08-03 22:31:57.000 216 33377.08 407.54 2295.73 30.94 2012-08-03 22:31:58.000 216 33377.05 407.49 2295.58 30.94 2012-08-03 22:31:59.000 216 33377.03 407.51 2295.73 30.94 2012-08-03 22:32:00.000 216 33377.08 407.46 2295.67 30.94 2012-08-03 22:32:00.000 216 33377.07 407.48 2295.79 30.94 2012-08-03 22:32:02.000 216 33377.01 407.50 2295.74 30.94 2012-08-03 22:32:03.000 216 33377.18 407.51 2295.65 30.94 2012-08-03 22:32:04.000 216 33377.10 407.50 2295.72 30.94 2012-08-03 22:32:05.000 216 33377.23 407.50 2295.75 30.94 2012-08-03 22:32:06.000 216 33377.11 407.49 2295.75 30.94 2012-08-03 22:32:07.000 216 33377.04 407.50 2295.70 30.94 2012-08-03 22:32:08.000 216 33377.05 407.50 2295.73 30.94 2012-08-03 22:32:09.000 216 33377.13 407.49 2295.73 30.94 2012-08-03 22:32:10.000 216 33377.03 407.45 2295.70 30.94 2012-08-03 22:32:11.000 216 33376.95 407.49 2295.73 30.94 2012-08-03 22:32:12.000 216 33377.06 407.48 2295.81 30.94 2012-08-03 22:32:13.000 216 33377.03 407.53 2295.72 30.94 2012-08-03 22:32:13.000 216 33376.92 407.51 2295.73 30.94 2012-08-03 22:32:15.000 216 33377.01 407.47 2295.79 30.94 2012-08-03 22:32:16.000 216 33376.97 407.50 2295.78 30.94 2012-08-03 22:32:17.000 216 33377.07 407.51 2295.68 30.94 2012-08-03 22:32:18.000 216 33377.07 407.48 2295.76 30.94 2012-08-03 22:32:19.000 216 33376.96 407.51 2295.85 30.94 2012-08-03 22:32:20.000 216 33376.94 407.49 2295.78 30.94 2012-08-03 22:32:21.000 216 33377.08 407.51 2295.74 30.94 2012-08-03 22:32:22.000 216 33377.01 407.49 2295.67 30.94 2012-08-03 22:32:23.000 216 33377.07 407.51 2295.74 30.94 2012-08-03 22:32:24.000 216 33377.03 407.49 2295.78 30.94 2012-08-03 22:32:25.000 216 33377.00 407.47 2295.75 30.94 2012-08-03 22:32:26.000 216 33377.09 407.48 2295.71 30.94 2012-08-03 22:32:27.000 216 33377.06 407.47 2295.65 30.94 2012-08-03 22:32:28.000 216 33377.09 407.45 2295.66 30.94 2012-08-03 22:32:29.000 216 33377.08 407.50 2295.68 30.94 2012-08-03 22:32:30.000 216 33377.10 407.50 2295.77 30.94 2012-08-03 22:32:31.000 216 33377.07 407.51 2295.69 30.94 2012-08-03 22:32:32.000 216 33377.07 407.51 2295.74 30.94 2012-08-03 22:32:33.000 216 33377.13 407.50 2295.80 30.94 2012-08-03 22:32:34.000 216 33377.11 407.50 2295.70 30.94 2012-08-03 22:32:35.000 216 33377.07 407.56 2295.76 30.94 2012-08-03 22:32:36.000 216 33377.16 407.50 2295.73 30.94 2012-08-03 22:32:37.000 216 33377.20 407.49 2295.63 30.94 2012-08-03 22:32:38.000 216 33377.03 407.51 2295.71 30.94 2012-08-03 22:32:39.000 216 33377.27 407.44 2295.72 30.94 2012-08-03 22:32:40.000 216 33377.08 407.46 2295.72 30.94 2012-08-03 22:32:41.000 216 33377.17 407.49 2295.76 30.94 2012-08-03 22:32:42.000 216 33377.15 407.47 2295.70 30.94 2012-08-03 22:32:43.000 216 33377.16 407.51 2295.68 30.94 2012-08-03 22:32:44.000 216 33377.11 407.51 2295.75 30.94 2012-08-03 22:32:45.000 216 33377.11 407.47 2295.64 30.94 2012-08-03 22:32:46.000 216 33377.14 407.51 2295.64 30.94 2012-08-03 22:32:47.000 216 33377.19 407.53 2295.67 30.94 2012-08-03 22:32:48.000 216 33377.17 407.49 2295.67 30.94 2012-08-03 22:32:49.000 216 33377.19 407.50 2295.70 30.94 2012-08-03 22:32:50.000 216 33377.16 407.49 2295.78 30.94 2012-08-03 22:32:51.000 216 33377.21 407.51 2295.67 30.94 2012-08-03 22:32:52.000 216 33377.14 407.54 2295.69 30.94 2012-08-03 22:32:53.000 216 33377.21 407.56 2295.74 30.94 2012-08-03 22:32:54.000 216 33377.10 407.51 2295.62 30.94 2012-08-03 22:32:54.000 216 33377.16 407.54 2295.72 30.94 2012-08-03 22:32:56.000 216 33377.31 407.54 2295.59 30.94 2012-08-03 22:32:57.000 216 33377.10 407.53 2295.61 30.94 2012-08-03 22:32:58.000 216 33377.16 407.51 2295.66 30.94 2012-08-03 22:32:59.000 216 33377.17 407.57 2295.69 30.94 2012-08-03 22:33:00.000 216 33377.15 407.51 2295.66 30.94 2012-08-03 22:33:01.000 216 33377.10 407.57 2295.61 30.94 2012-08-03 22:33:02.000 216 33377.28 407.55 2295.67 30.94 2012-08-03 22:33:03.000 216 33377.31 407.54 2295.68 30.94 2012-08-03 22:33:04.000 216 33377.24 407.54 2295.58 30.94 2012-08-03 22:33:05.000 216 33377.18 407.58 2295.73 30.94 2012-08-03 22:33:06.000 216 33377.32 407.55 2295.69 30.94 2012-08-03 22:33:07.000 216 33377.31 407.58 2295.70 30.94 2012-08-03 22:33:07.000 216 33377.32 407.57 2295.55 30.94 2012-08-03 22:33:09.000 216 33377.28 407.57 2295.71 30.94 2012-08-03 22:33:10.000 216 33377.32 407.56 2295.71 30.94 2012-08-03 22:33:11.000 216 33377.29 407.57 2295.69 30.94 2012-08-03 22:33:12.000 216 33377.19 407.57 2295.67 30.94 2012-08-03 22:33:13.000 216 33377.42 407.62 2295.63 30.94 2012-08-03 22:33:14.000 216 33377.32 407.58 2295.66 30.94 2012-08-03 22:33:15.000 216 33377.26 407.57 2295.68 30.94 2012-08-03 22:33:16.000 216 33377.32 407.54 2295.76 30.94 2012-08-03 22:33:17.000 216 33377.26 407.53 2295.67 30.94 2012-08-03 22:33:18.000 216 33377.21 407.59 2295.66 30.94 2012-08-03 22:33:19.000 216 33377.32 407.60 2295.67 30.94 2012-08-03 22:33:20.000 216 33377.29 407.56 2295.60 30.94 2012-08-03 22:33:21.000 216 33377.32 407.57 2295.64 30.94 2012-08-03 22:33:22.000 216 33377.23 407.59 2295.61 30.94 2012-08-03 22:33:23.000 216 33377.23 407.57 2295.64 30.94 2012-08-03 22:33:24.000 216 33377.28 407.58 2295.72 30.94 2012-08-03 22:33:25.000 216 33377.34 407.58 2295.59 30.94 2012-08-03 22:33:26.000 216 33377.40 407.58 2295.64 30.94 2012-08-03 22:33:27.000 216 33377.33 407.57 2295.64 30.94 2012-08-03 22:33:28.000 216 33377.29 407.54 2295.67 30.94 2012-08-03 22:33:29.000 216 33377.23 407.57 2295.68 30.94 2012-08-03 22:33:30.000 216 33377.27 407.58 2295.62 30.94 2012-08-03 22:33:31.000 216 33377.26 407.55 2295.59 30.94 2012-08-03 22:33:32.000 216 33377.31 407.58 2295.59 30.94 2012-08-03 22:33:33.000 216 33377.31 407.57 2295.61 30.94 2012-08-03 22:33:34.000 216 33377.32 407.58 2295.57 30.94 2012-08-03 22:33:35.000 216 33377.33 407.58 2295.64 30.94 2012-08-03 22:33:36.000 216 33377.29 407.57 2295.67 30.94 2012-08-03 22:33:37.000 216 33377.28 407.57 2295.76 30.94 2012-08-03 22:33:38.000 216 33377.31 407.64 2295.62 30.94 2012-08-03 22:33:39.000 216 33377.26 407.55 2295.65 30.94 2012-08-03 22:33:40.000 216 33377.35 407.58 2295.65 30.94 2012-08-03 22:33:41.000 216 33377.32 407.56 2295.60 30.94 2012-08-03 22:33:42.000 216 33377.32 407.54 2295.59 30.94 2012-08-03 22:33:43.000 216 33377.23 407.55 2295.67 30.94 2012-08-03 22:33:44.000 216 33377.29 407.55 2295.70 30.94 2012-08-03 22:33:45.000 216 33377.20 407.55 2295.68 30.94 2012-08-03 22:33:46.000 216 33377.24 407.54 2295.61 30.94 2012-08-03 22:33:47.000 216 33377.26 407.56 2295.64 30.94 2012-08-03 22:33:48.000 216 33377.23 407.58 2295.64 30.94 2012-08-03 22:33:48.000 216 33377.25 407.55 2295.70 30.94 2012-08-03 22:33:50.000 216 33377.27 407.55 2295.66 30.94 2012-08-03 22:33:51.000 216 33377.13 407.58 2295.67 30.94 2012-08-03 22:33:52.000 216 33377.23 407.58 2295.52 30.94 2012-08-03 22:33:53.000 216 33377.13 407.55 2295.63 30.94 2012-08-03 22:33:54.000 216 33377.22 407.57 2295.70 30.94 2012-08-03 22:33:55.000 216 33377.16 407.58 2295.66 30.94 2012-08-03 22:33:56.000 216 33377.17 407.55 2295.58 30.94 2012-08-03 22:33:57.000 216 33377.17 407.56 2295.76 30.94 2012-08-03 22:33:58.000 216 33377.21 407.58 2295.72 30.94 2012-08-03 22:33:59.000 216 33377.19 407.60 2295.69 30.94 2012-08-03 22:34:00.000 216 33377.11 407.58 2295.76 30.94 2012-08-03 22:34:01.000 216 33377.21 407.57 2295.61 30.94 2012-08-03 22:34:01.000 216 33377.19 407.60 2295.64 30.94 2012-08-03 22:34:03.000 216 33377.14 407.58 2295.67 30.94 2012-08-03 22:34:04.000 216 33377.13 407.59 2295.63 30.94 2012-08-03 22:34:05.000 216 33377.17 407.57 2295.67 30.94 2012-08-03 22:34:06.000 216 33377.16 407.61 2295.60 30.94 2012-08-03 22:34:07.000 216 33377.10 407.61 2295.62 30.94 2012-08-03 22:34:08.000 216 33377.13 407.63 2295.67 30.94 2012-08-03 22:34:09.000 216 33377.12 407.62 2295.75 30.94 2012-08-03 22:34:10.000 216 33377.09 407.60 2295.67 30.94 2012-08-03 22:34:11.000 216 33377.16 407.58 2295.61 30.94 2012-08-03 22:34:12.000 216 33377.09 407.58 2295.60 30.94 2012-08-03 22:34:13.000 216 33377.14 407.62 2295.68 30.94 2012-08-03 22:34:14.000 216 33377.09 407.61 2295.75 30.94 2012-08-03 22:34:15.000 216 33377.20 407.60 2295.70 30.94 2012-08-03 22:34:16.000 216 33377.11 407.61 2295.73 30.94 2012-08-03 22:34:17.000 216 33377.17 407.60 2295.72 30.94 2012-08-03 22:34:18.000 216 33377.19 407.63 2295.68 30.94 2012-08-03 22:34:19.000 216 33377.19 407.63 2295.68 30.94 2012-08-03 22:34:20.000 216 33377.12 407.62 2295.67 30.94 2012-08-03 22:34:21.000 216 33377.19 407.61 2295.80 30.94 2012-08-03 22:34:22.000 216 33377.20 407.62 2295.77 30.94 2012-08-03 22:34:23.000 216 33377.20 407.59 2295.73 30.94 2012-08-03 22:34:24.000 216 33377.21 407.63 2295.66 30.94 2012-08-03 22:34:25.000 216 33377.14 407.59 2295.63 30.94 2012-08-03 22:34:26.000 216 33377.22 407.64 2295.66 30.94 2012-08-03 22:34:27.000 216 33377.19 407.57 2295.67 30.94 2012-08-03 22:34:28.000 216 33377.19 407.62 2295.64 30.94 2012-08-03 22:34:29.000 216 33377.23 407.65 2295.70 30.94 2012-08-03 22:34:30.000 216 33377.23 407.59 2295.72 30.94 2012-08-03 22:34:31.000 216 33377.22 407.63 2295.72 30.94 2012-08-03 22:34:32.000 216 33377.22 407.59 2295.66 30.94 2012-08-03 22:34:33.000 216 33377.11 407.60 2295.72 30.94 2012-08-03 22:34:34.000 216 33377.20 407.58 2295.74 30.94 2012-08-03 22:34:35.000 216 33377.21 407.64 2295.68 30.94 2012-08-03 22:34:36.000 216 33377.15 407.62 2295.67 30.94 2012-08-03 22:34:37.000 216 33377.22 407.60 2295.67 30.94 2012-08-03 22:34:38.000 216 33377.20 407.62 2295.70 30.94 2012-08-03 22:34:39.000 216 33377.21 407.61 2295.67 30.94 2012-08-03 22:34:40.000 216 33377.16 407.58 2295.62 30.94 2012-08-03 22:34:41.000 216 33377.18 407.62 2295.67 30.94 2012-08-03 22:34:42.000 216 33377.24 407.60 2295.61 30.94 2012-08-03 22:34:42.000 216 33377.22 407.60 2295.65 30.94 2012-08-03 22:34:44.000 216 33377.29 407.62 2295.67 30.94 2012-08-03 22:34:45.000 216 33377.23 407.61 2295.63 30.94 2012-08-03 22:34:46.000 216 33377.29 407.60 2295.69 30.94 2012-08-03 22:34:47.000 216 33377.31 407.61 2295.62 30.94 2012-08-03 22:34:48.000 216 33377.30 407.62 2295.58 30.94 2012-08-03 22:34:49.000 216 33377.20 407.60 2295.60 30.94 2012-08-03 22:34:50.000 216 33377.13 407.62 2295.62 30.94 2012-08-03 22:34:51.000 216 33377.26 407.66 2295.74 30.94 2012-08-03 22:34:52.000 216 33377.22 407.66 2295.71 30.94 2012-08-03 22:34:53.000 216 33377.24 407.60 2295.73 30.94 2012-08-03 22:34:54.000 216 33377.20 407.66 2295.57 30.94 2012-08-03 22:34:55.000 216 33377.23 407.62 2295.76 30.94 2012-08-03 22:34:55.000 216 33377.28 407.64 2295.66 30.94 2012-08-03 22:34:57.000 216 33377.25 407.68 2295.63 30.94 2012-08-03 22:34:58.000 216 33377.21 407.66 2295.62 30.94 2012-08-03 22:34:59.000 216 33377.29 407.65 2295.67 30.94 2012-08-03 22:35:00.000 216 33377.18 407.63 2295.73 30.94 2012-08-03 22:35:01.000 216 33377.31 407.65 2295.73 30.94 2012-08-03 22:35:02.000 216 33377.22 407.62 2295.67 30.94 2012-08-03 22:35:03.000 216 33377.26 407.67 2295.74 30.94 2012-08-03 22:35:04.000 216 33377.22 407.69 2295.64 30.94 2012-08-03 22:35:05.000 216 33377.20 407.65 2295.64 30.94 2012-08-03 22:35:06.000 216 33377.25 407.66 2295.69 30.94 2012-08-03 22:35:07.000 216 33377.20 407.66 2295.62 30.94 2012-08-03 22:35:08.000 216 33377.23 407.66 2295.55 30.94 2012-08-03 22:35:09.000 216 33377.13 407.71 2295.67 30.94 2012-08-03 22:35:10.000 216 33377.16 407.70 2295.65 30.94 2012-08-03 22:35:11.000 216 33377.24 407.72 2295.65 30.94 2012-08-03 22:35:12.000 216 33377.19 407.73 2295.67 30.94 2012-08-03 22:35:13.000 216 33377.22 407.69 2295.72 30.94 2012-08-03 22:35:14.000 216 33377.19 407.71 2295.68 30.94 2012-08-03 22:35:15.000 216 33377.28 407.68 2295.78 30.94 2012-08-03 22:35:16.000 216 33377.20 407.65 2295.67 30.94 2012-08-03 22:35:17.000 216 33377.22 407.66 2295.65 30.94 2012-08-03 22:35:18.000 216 33377.22 407.74 2295.70 30.94 2012-08-03 22:35:19.000 216 33377.31 407.71 2295.68 30.94 2012-08-03 22:35:20.000 216 33377.23 407.69 2295.67 30.94 2012-08-03 22:35:21.000 216 33377.24 407.75 2295.66 30.94 2012-08-03 22:35:22.000 216 33377.22 407.74 2295.69 30.94 2012-08-03 22:35:23.000 216 33377.04 407.78 2295.68 30.94 2012-08-03 22:35:24.000 216 33377.13 407.76 2295.60 30.94 2012-08-03 22:35:25.000 216 33377.19 407.73 2295.65 30.94 2012-08-03 22:35:26.000 216 33377.10 407.76 2295.62 30.94 2012-08-03 22:35:27.000 216 33377.26 407.72 2295.70 30.94 2012-08-03 22:35:28.000 216 33377.20 407.71 2295.62 30.94 2012-08-03 22:35:29.000 216 33377.16 407.71 2295.67 30.94 2012-08-03 22:35:30.000 216 33377.24 407.67 2295.64 30.94 2012-08-03 22:35:31.000 216 33377.24 407.71 2295.74 30.94 2012-08-03 22:35:32.000 216 33377.18 407.71 2295.61 30.94 2012-08-03 22:35:33.000 216 33377.09 407.72 2295.68 30.94 2012-08-03 22:35:34.000 216 33377.18 407.70 2295.72 30.94 2012-08-03 22:35:35.000 216 33377.22 407.67 2295.64 30.94 2012-08-03 22:35:36.000 216 33377.19 407.72 2295.72 30.94 2012-08-03 22:35:36.000 216 33377.19 407.67 2295.74 30.94 2012-08-03 22:35:38.000 216 33377.16 407.74 2295.61 30.94 2012-08-03 22:35:39.000 216 33377.28 407.70 2295.65 30.94 2012-08-03 22:35:40.000 216 33377.23 407.67 2295.69 30.94 2012-08-03 22:35:41.000 216 33377.17 407.67 2295.64 30.94 2012-08-03 22:35:42.000 216 33377.13 407.67 2295.67 30.94 2012-08-03 22:35:43.000 216 33377.11 407.68 2295.70 30.94 2012-08-03 22:35:44.000 216 33377.14 407.65 2295.74 30.94 2012-08-03 22:35:45.000 216 33377.11 407.69 2295.70 30.94 2012-08-03 22:35:46.000 216 33377.14 407.69 2295.68 30.94 2012-08-03 22:35:47.000 216 33377.15 407.67 2295.68 30.94 2012-08-03 22:35:48.000 216 33377.16 407.67 2295.66 30.94 2012-08-03 22:35:49.000 216 33377.16 407.65 2295.72 30.94 2012-08-03 22:35:49.000 216 33377.16 407.71 2295.72 30.94 2012-08-03 22:35:51.000 216 33377.13 407.70 2295.58 30.94 2012-08-03 22:35:52.000 216 33377.22 407.66 2295.66 30.94 2012-08-03 22:35:53.000 216 33377.20 407.69 2295.71 30.94 2012-08-03 22:35:54.000 216 33377.17 407.70 2295.70 30.94 2012-08-03 22:35:55.000 216 33377.15 407.73 2295.73 30.94 2012-08-03 22:35:56.000 216 33377.13 407.71 2295.66 30.94 2012-08-03 22:35:57.000 216 33377.18 407.71 2295.69 30.94 2012-08-03 22:35:58.000 216 33377.13 407.72 2295.67 30.94 2012-08-03 22:35:59.000 216 33377.20 407.74 2295.76 30.94 2012-08-03 22:36:00.000 216 33377.19 407.72 2295.59 30.94 2012-08-03 22:36:01.000 216 33377.19 407.72 2295.64 30.94 2012-08-03 22:36:02.000 216 33377.13 407.70 2295.68 30.94 2012-08-03 22:36:03.000 216 33377.06 407.72 2295.64 30.94 2012-08-03 22:36:04.000 216 33377.15 407.73 2295.67 30.94 2012-08-03 22:36:05.000 216 33377.14 407.71 2295.72 30.94 2012-08-03 22:36:06.000 216 33377.22 407.72 2295.74 30.94 2012-08-03 22:36:07.000 216 33377.22 407.74 2295.77 30.94 2012-08-03 22:36:08.000 216 33377.22 407.74 2295.64 30.94 2012-08-03 22:36:09.000 216 33377.24 407.75 2295.72 30.94 2012-08-03 22:36:10.000 216 33377.12 407.73 2295.65 30.94 2012-08-03 22:36:11.000 216 33377.24 407.71 2295.68 30.94 2012-08-03 22:36:12.000 216 33377.22 407.72 2295.66 30.94 2012-08-03 22:36:13.000 216 33377.10 407.70 2295.69 30.94 2012-08-03 22:36:14.000 216 33377.14 407.76 2295.64 30.94 2012-08-03 22:36:15.000 216 33377.10 407.71 2295.70 30.94 2012-08-03 22:36:16.000 216 33377.09 407.70 2295.67 30.94 2012-08-03 22:36:17.000 216 33377.18 407.72 2295.67 30.94 2012-08-03 22:36:18.000 216 33377.16 407.74 2295.69 30.94 2012-08-03 22:36:19.000 216 33377.13 407.73 2295.71 30.94 2012-08-03 22:36:20.000 216 33377.19 407.73 2295.70 30.94 2012-08-03 22:36:21.000 216 33377.10 407.71 2295.76 30.94 2012-08-03 22:36:22.000 216 33377.11 407.70 2295.74 30.94 2012-08-03 22:36:23.000 216 33377.21 407.67 2295.75 30.94 2012-08-03 22:36:24.000 216 33377.24 407.72 2295.77 30.94 2012-08-03 22:36:25.000 216 33377.19 407.71 2295.72 30.94 2012-08-03 22:36:26.000 216 33377.20 407.74 2295.54 30.94 2012-08-03 22:36:27.000 216 33377.23 407.71 2295.70 30.94 2012-08-03 22:36:28.000 216 33377.20 407.71 2295.66 30.94 2012-08-03 22:36:29.000 216 33377.17 407.70 2295.67 30.94 2012-08-03 22:36:30.000 216 33377.25 407.74 2295.68 30.94 2012-08-03 22:36:30.000 216 33377.13 407.70 2295.67 30.94 2012-08-03 22:36:32.000 216 33377.06 407.67 2295.68 30.94 2012-08-03 22:36:33.000 216 33377.21 407.72 2295.61 30.94 2012-08-03 22:36:34.000 216 33377.21 407.73 2295.58 30.94 2012-08-03 22:36:35.000 216 33377.18 407.70 2295.68 30.94 2012-08-03 22:36:36.000 216 33377.23 407.71 2295.61 30.94 2012-08-03 22:36:37.000 216 33377.13 407.70 2295.68 30.94 2012-08-03 22:36:38.000 216 33377.17 407.75 2295.63 30.94 2012-08-03 22:36:39.000 216 33377.16 407.68 2295.68 30.94 2012-08-03 22:36:40.000 216 33377.26 407.66 2295.60 30.94 2012-08-03 22:36:41.000 216 33377.23 407.67 2295.66 30.94 2012-08-03 22:36:42.000 216 33377.25 407.66 2295.62 30.94 2012-08-03 22:36:43.000 216 33377.26 407.66 2295.75 30.94 2012-08-03 22:36:43.000 216 33377.24 407.69 2295.55 30.94 2012-08-03 22:36:45.000 216 33377.26 407.63 2295.60 30.94 2012-08-03 22:36:46.000 216 33377.18 407.66 2295.59 30.94 2012-08-03 22:36:47.000 216 33377.21 407.68 2295.76 30.94 2012-08-03 22:36:48.000 216 33377.26 407.71 2295.58 30.94 2012-08-03 22:36:49.000 216 33377.22 407.69 2295.68 30.94 2012-08-03 22:36:50.000 216 33377.09 407.64 2295.58 30.94 2012-08-03 22:36:51.000 216 33377.20 407.68 2295.72 30.94 2012-08-03 22:36:52.000 216 33377.15 407.69 2295.67 30.94 2012-08-03 22:36:53.000 216 33377.18 407.70 2295.68 30.94 2012-08-03 22:36:54.000 216 33377.17 407.65 2295.66 30.94 2012-08-03 22:36:55.000 216 33377.23 407.63 2295.62 30.94 2012-08-03 22:36:56.000 216 33377.10 407.70 2295.69 30.94 2012-08-03 22:36:57.000 216 33377.20 407.70 2295.61 30.94 2012-08-03 22:36:58.000 216 33377.17 407.66 2295.57 30.94 2012-08-03 22:36:59.000 216 33377.27 407.72 2295.64 30.94 2012-08-03 22:37:00.000 216 33377.12 407.70 2295.59 30.94 2012-08-03 22:37:01.000 216 33377.04 407.67 2295.66 30.94 2012-08-03 22:37:02.000 216 33377.17 407.70 2295.65 30.94 2012-08-03 22:37:03.000 216 33377.17 407.70 2295.62 30.94 2012-08-03 22:37:04.000 216 33377.23 407.68 2295.58 30.94 2012-08-03 22:37:05.000 216 33377.17 407.69 2295.63 30.94 2012-08-03 22:37:06.000 216 33377.19 407.72 2295.55 30.94 2012-08-03 22:37:07.000 216 33377.18 407.67 2295.61 30.94 2012-08-03 22:37:08.000 216 33377.06 407.69 2295.68 30.94 2012-08-03 22:37:09.000 216 33377.15 407.70 2295.68 30.94 2012-08-03 22:37:10.000 216 33377.12 407.69 2295.64 30.94 2012-08-03 22:37:11.000 216 33377.14 407.69 2295.69 30.94 2012-08-03 22:37:12.000 216 33377.09 407.71 2295.60 30.94 2012-08-03 22:37:13.000 216 33377.11 407.70 2295.65 30.94 2012-08-03 22:37:14.000 216 33377.13 407.71 2295.58 30.94 2012-08-03 22:37:15.000 216 33377.23 407.73 2295.73 30.94 2012-08-03 22:37:16.000 216 33377.16 407.72 2295.74 30.94 2012-08-03 22:37:17.000 216 33377.21 407.74 2295.68 30.94 2012-08-03 22:37:18.000 216 33377.17 407.71 2295.62 30.94 2012-08-03 22:37:19.000 216 33377.17 407.73 2295.62 30.94 2012-08-03 22:37:20.000 216 33377.17 407.72 2295.70 30.94 2012-08-03 22:37:21.000 216 33377.17 407.70 2295.67 30.94 2012-08-03 22:37:22.000 216 33377.15 407.69 2295.63 30.94 2012-08-03 22:37:23.000 216 33377.10 407.72 2295.64 30.94 2012-08-03 22:37:24.000 216 33377.14 407.74 2295.62 30.94 2012-08-03 22:37:24.000 216 33377.20 407.75 2295.67 30.94 2012-08-03 22:37:26.000 216 33377.11 407.73 2295.60 30.94 2012-08-03 22:37:27.000 216 33377.07 407.72 2295.66 30.94 2012-08-03 22:37:28.000 216 33377.06 407.71 2295.66 30.94 2012-08-03 22:37:29.000 216 33377.03 407.71 2295.65 30.94 2012-08-03 22:37:30.000 216 33377.06 407.71 2295.65 30.94 2012-08-03 22:37:31.000 216 33376.94 407.69 2295.62 30.94 2012-08-03 22:37:32.000 216 33377.08 407.74 2295.67 30.94 2012-08-03 22:37:33.000 216 33377.10 407.74 2295.68 30.94 2012-08-03 22:37:34.000 216 33377.13 407.67 2295.73 30.94 2012-08-03 22:37:35.000 216 33377.01 407.77 2295.72 30.94 2012-08-03 22:37:36.000 216 33377.03 407.73 2295.67 30.94 2012-08-03 22:37:37.000 216 33377.00 407.74 2295.59 30.94 2012-08-03 22:37:37.000 216 33377.03 407.75 2295.66 30.94 2012-08-03 22:37:39.000 216 33377.07 407.72 2295.62 30.94 2012-08-03 22:37:40.000 216 33377.06 407.69 2295.66 30.94 2012-08-03 22:37:41.000 216 33377.09 407.70 2295.61 30.94 2012-08-03 22:37:42.000 216 33377.04 407.77 2295.67 30.94 2012-08-03 22:37:43.000 216 33376.93 407.72 2295.59 30.94 2012-08-03 22:37:44.000 216 33376.98 407.74 2295.60 30.94 2012-08-03 22:37:45.000 216 33377.08 407.72 2295.61 30.94 2012-08-03 22:37:46.000 216 33376.98 407.70 2295.62 30.94 2012-08-03 22:37:47.000 216 33377.07 407.73 2295.61 30.94 2012-08-03 22:37:48.000 216 33377.01 407.74 2295.68 30.94 2012-08-03 22:37:49.000 216 33376.99 407.74 2295.62 30.94 2012-08-03 22:37:50.000 216 33377.06 407.75 2295.66 30.94 2012-08-03 22:37:51.000 216 33376.88 407.76 2295.60 30.94 2012-08-03 22:37:52.000 216 33377.00 407.78 2295.64 30.94 2012-08-03 22:37:53.000 216 33377.01 407.77 2295.74 30.94 2012-08-03 22:37:54.000 216 33377.00 407.72 2295.67 30.94 2012-08-03 22:37:55.000 216 33377.06 407.75 2295.71 30.94 2012-08-03 22:37:56.000 216 33377.00 407.73 2295.69 30.94 2012-08-03 22:37:57.000 216 33377.11 407.72 2295.62 30.94 2012-08-03 22:37:58.000 216 33377.07 407.73 2295.58 30.94 2012-08-03 22:37:59.000 216 33377.06 407.74 2295.64 30.94 2012-08-03 22:38:00.000 216 33377.02 407.77 2295.67 30.94 2012-08-03 22:38:01.000 216 33377.10 407.74 2295.58 30.94 2012-08-03 22:38:02.000 216 33376.97 407.73 2295.68 30.94 2012-08-03 22:38:03.000 216 33377.09 407.77 2295.66 30.94 2012-08-03 22:38:04.000 216 33377.00 407.72 2295.55 30.94 2012-08-03 22:38:05.000 216 33377.04 407.73 2295.69 30.94 2012-08-03 22:38:06.000 216 33376.98 407.68 2295.67 30.94 2012-08-03 22:38:07.000 216 33377.04 407.72 2295.74 30.94 2012-08-03 22:38:08.000 216 33377.06 407.71 2295.62 30.94 2012-08-03 22:38:09.000 216 33377.08 407.71 2295.76 30.94 2012-08-03 22:38:10.000 216 33377.05 407.67 2295.66 30.94 2012-08-03 22:38:11.000 216 33377.06 407.70 2295.70 30.94 2012-08-03 22:38:12.000 216 33377.04 407.70 2295.73 30.94 2012-08-03 22:38:13.000 216 33377.04 407.68 2295.65 30.94 2012-08-03 22:38:14.000 216 33377.04 407.76 2295.62 30.94 2012-08-03 22:38:15.000 216 33377.07 407.69 2295.70 30.94 2012-08-03 22:38:16.000 216 33376.99 407.71 2295.70 30.94 2012-08-03 22:38:17.000 216 33377.08 407.73 2295.67 30.94 2012-08-03 22:38:18.000 216 33377.13 407.72 2295.61 30.94 2012-08-03 22:38:18.000 216 33377.01 407.72 2295.68 30.94 2012-08-03 22:38:20.000 216 33377.08 407.71 2295.59 30.94 2012-08-03 22:38:21.000 216 33377.06 407.73 2295.70 30.94 2012-08-03 22:38:22.000 216 33377.04 407.75 2295.69 30.94 2012-08-03 22:38:23.000 216 33377.04 407.69 2295.67 30.94 2012-08-03 22:38:24.000 216 33377.06 407.73 2295.66 30.94 2012-08-03 22:38:25.000 216 33377.06 407.73 2295.59 30.94 2012-08-03 22:38:26.000 216 33377.03 407.75 2295.68 30.94 2012-08-03 22:38:27.000 216 33377.17 407.73 2295.63 30.94 2012-08-03 22:38:28.000 216 33377.09 407.66 2295.61 30.94 2012-08-03 22:38:29.000 216 33377.08 407.73 2295.69 30.94 2012-08-03 22:38:30.000 216 33377.04 407.70 2295.62 30.94 2012-08-03 22:38:31.000 216 33377.06 407.72 2295.66 30.94 2012-08-03 22:38:31.000 216 33377.05 407.74 2295.55 30.94 2012-08-03 22:38:33.000 216 33377.02 407.75 2295.65 30.94 2012-08-03 22:38:34.000 216 33377.14 407.73 2295.62 30.94 2012-08-03 22:38:35.000 216 33377.17 407.73 2295.74 30.94 2012-08-03 22:38:36.000 216 33377.07 407.74 2295.66 30.94 2012-08-03 22:38:37.000 216 33377.09 407.74 2295.66 30.94 2012-08-03 22:38:38.000 216 33377.05 407.70 2295.77 30.94 2012-08-03 22:38:39.000 216 33377.10 407.68 2295.64 30.94 2012-08-03 22:38:40.000 216 33377.02 407.70 2295.62 30.94 2012-08-03 22:38:41.000 216 33377.07 407.68 2295.63 30.94 2012-08-03 22:38:42.000 216 33377.08 407.71 2295.60 30.94 2012-08-03 22:38:43.000 216 33377.15 407.72 2295.60 30.94 2012-08-03 22:38:44.000 216 33377.03 407.68 2295.58 30.94 2012-08-03 22:38:45.000 216 33377.17 407.68 2295.57 30.94 2012-08-03 22:38:46.000 216 33377.10 407.69 2295.55 30.94 2012-08-03 22:38:47.000 216 33377.03 407.70 2295.64 30.94 2012-08-03 22:38:48.000 216 33377.06 407.74 2295.51 30.94 2012-08-03 22:38:49.000 216 33377.05 407.74 2295.61 30.94 2012-08-03 22:38:50.000 216 33377.10 407.71 2295.64 30.94 2012-08-03 22:38:51.000 216 33377.13 407.71 2295.68 30.94 2012-08-03 22:38:52.000 216 33377.07 407.67 2295.63 30.94 2012-08-03 22:38:53.000 216 33377.14 407.75 2295.68 30.94 2012-08-03 22:38:54.000 216 33377.22 407.69 2295.67 30.94 2012-08-03 22:38:55.000 216 33377.19 407.68 2295.67 30.94 2012-08-03 22:38:56.000 216 33377.16 407.70 2295.59 30.94 2012-08-03 22:38:57.000 216 33377.17 407.67 2295.61 30.94 2012-08-03 22:38:58.000 216 33377.20 407.66 2295.60 30.94 2012-08-03 22:38:59.000 216 33377.10 407.67 2295.55 30.94 2012-08-03 22:39:00.000 216 33377.17 407.67 2295.59 30.94 2012-08-03 22:39:01.000 216 33377.19 407.70 2295.57 30.94 2012-08-03 22:39:02.000 216 33377.32 407.69 2295.56 30.94 2012-08-03 22:39:03.000 216 33377.08 407.69 2295.66 30.94 2012-08-03 22:39:04.000 216 33377.19 407.67 2295.54 30.94 2012-08-03 22:39:05.000 216 33377.22 407.65 2295.57 30.94 2012-08-03 22:39:06.000 216 33377.18 407.68 2295.64 30.94 2012-08-03 22:39:07.000 216 33377.23 407.68 2295.61 30.94 2012-08-03 22:39:08.000 216 33377.17 407.66 2295.58 30.94 2012-08-03 22:39:09.000 216 33377.20 407.69 2295.64 30.94 2012-08-03 22:39:10.000 216 33377.15 407.69 2295.61 30.94 2012-08-03 22:39:11.000 216 33377.22 407.64 2295.59 30.94 2012-08-03 22:39:12.000 216 33377.14 407.63 2295.61 30.94 2012-08-03 22:39:12.000 216 33377.06 407.65 2295.60 30.94 2012-08-03 22:39:14.000 216 33377.13 407.64 2295.61 30.94 2012-08-03 22:39:15.000 216 33377.31 407.63 2295.54 30.94 2012-08-03 22:39:16.000 216 33377.16 407.63 2295.54 30.94 2012-08-03 22:39:17.000 216 33377.19 407.66 2295.61 30.94 2012-08-03 22:39:18.000 216 33377.23 407.63 2295.67 30.94 2012-08-03 22:39:19.000 216 33377.17 407.66 2295.60 30.94 2012-08-03 22:39:20.000 216 33377.27 407.65 2295.64 30.94 2012-08-03 22:39:21.000 216 33377.30 407.60 2295.60 30.94 2012-08-03 22:39:22.000 216 33377.24 407.63 2295.62 30.94 2012-08-03 22:39:23.000 216 33377.23 407.59 2295.57 30.94 2012-08-03 22:39:24.000 216 33377.13 407.63 2295.56 30.94 2012-08-03 22:39:25.000 216 33377.20 407.60 2295.59 30.94 2012-08-03 22:39:25.000 216 33377.16 407.61 2295.58 30.94 2012-08-03 22:39:27.000 216 33377.28 407.62 2295.67 30.94 2012-08-03 22:39:28.000 216 33377.25 407.60 2295.58 30.94 2012-08-03 22:39:29.000 216 33377.24 407.63 2295.54 30.94 2012-08-03 22:39:30.000 216 33377.19 407.68 2295.56 30.94 2012-08-03 22:39:31.000 216 33377.23 407.63 2295.61 30.94 2012-08-03 22:39:32.000 216 33377.26 407.62 2295.58 30.94 2012-08-03 22:39:33.000 216 33377.24 407.62 2295.57 30.94 2012-08-03 22:39:34.000 216 33377.27 407.59 2295.59 30.94 2012-08-03 22:39:35.000 216 33377.28 407.60 2295.56 30.94 2012-08-03 22:39:36.000 216 33377.20 407.56 2295.57 30.94 2012-08-03 22:39:37.000 216 33377.24 407.56 2295.57 30.94 2012-08-03 22:39:38.000 216 33377.27 407.55 2295.54 30.94 2012-08-03 22:39:39.000 216 33377.31 407.61 2295.58 30.94 2012-08-03 22:39:40.000 216 33377.25 407.57 2295.60 30.94 2012-08-03 22:39:41.000 216 33377.28 407.56 2295.52 30.94 2012-08-03 22:39:42.000 216 33377.26 407.55 2295.60 30.94 2012-08-03 22:39:43.000 216 33377.26 407.55 2295.56 30.94 2012-08-03 22:39:44.000 216 33377.27 407.54 2295.57 30.94 2012-08-03 22:39:45.000 216 33377.31 407.56 2295.60 30.94 2012-08-03 22:39:46.000 216 33377.34 407.54 2295.55 30.94 2012-08-03 22:39:47.000 216 33377.28 407.51 2295.46 30.94 2012-08-03 22:39:48.000 216 33377.35 407.54 2295.56 30.94 2012-08-03 22:39:49.000 216 33377.41 407.57 2295.48 30.94 2012-08-03 22:39:50.000 216 33377.22 407.55 2295.51 30.94 2012-08-03 22:39:51.000 216 33377.36 407.53 2295.54 30.94 2012-08-03 22:39:52.000 216 33377.31 407.53 2295.53 30.94 2012-08-03 22:39:53.000 216 33377.35 407.57 2295.43 30.94 2012-08-03 22:39:54.000 216 33377.29 407.51 2295.55 30.94 2012-08-03 22:39:55.000 216 33377.28 407.55 2295.53 30.94 2012-08-03 22:39:56.000 216 33377.33 407.49 2295.52 30.94 2012-08-03 22:39:57.000 216 33377.35 407.55 2295.46 30.94 2012-08-03 22:39:58.000 216 33377.36 407.51 2295.45 30.94 2012-08-03 22:39:59.000 216 33377.41 407.55 2295.58 30.94 2012-08-03 22:40:00.000 216 33377.29 407.60 2295.53 30.94 2012-08-03 22:40:01.000 216 33377.24 407.51 2295.52 30.94 2012-08-03 22:40:02.000 216 33377.26 407.50 2295.55 30.94 2012-08-03 22:40:03.000 216 33377.32 407.53 2295.43 30.94 2012-08-03 22:40:04.000 216 33377.31 407.54 2295.52 30.94 2012-08-03 22:40:05.000 216 33377.35 407.58 2295.47 30.94 2012-08-03 22:40:06.000 216 33377.34 407.55 2295.52 30.94 2012-08-03 22:40:06.000 216 33377.41 407.55 2295.50 30.94 2012-08-03 22:40:08.000 216 33377.32 407.55 2295.55 30.94 2012-08-03 22:40:09.000 216 33377.35 407.54 2295.49 30.94 2012-08-03 22:40:10.000 216 33377.32 407.52 2295.46 30.94 2012-08-03 22:40:11.000 216 33377.41 407.53 2295.44 30.94 2012-08-03 22:40:12.000 216 33377.35 407.52 2295.51 30.94 2012-08-03 22:40:13.000 216 33377.42 407.52 2295.55 30.94 2012-08-03 22:40:14.000 216 33377.33 407.52 2295.41 30.94 2012-08-03 22:40:15.000 216 33377.34 407.53 2295.52 30.94 2012-08-03 22:40:16.000 216 33377.38 407.51 2295.46 30.94 2012-08-03 22:40:17.000 216 33377.31 407.57 2295.46 30.94 2012-08-03 22:40:18.000 216 33377.34 407.51 2295.49 30.94 2012-08-03 22:40:19.000 216 33377.36 407.55 2295.54 30.94 2012-08-03 22:40:19.000 216 33377.29 407.57 2295.49 30.94 2012-08-03 22:40:21.000 216 33377.34 407.59 2295.52 30.94 2012-08-03 22:40:22.000 216 33377.41 407.55 2295.53 30.94 2012-08-03 22:40:23.000 216 33377.35 407.57 2295.49 30.94 2012-08-03 22:40:24.000 216 33377.39 407.57 2295.48 30.94 2012-08-03 22:40:25.000 216 33377.45 407.51 2295.46 30.94 2012-08-03 22:40:26.000 216 33377.45 407.51 2295.56 30.94 2012-08-03 22:40:27.000 216 33377.42 407.55 2295.52 30.94 2012-08-03 22:40:28.000 216 33377.42 407.51 2295.52 30.94 2012-08-03 22:40:29.000 216 33377.44 407.52 2295.54 30.94 2012-08-03 22:40:30.000 216 33377.42 407.53 2295.58 30.94 2012-08-03 22:40:31.000 216 33377.43 407.54 2295.44 30.94 2012-08-03 22:40:32.000 216 33377.42 407.50 2295.52 30.94 2012-08-03 22:40:33.000 216 33377.45 407.54 2295.56 30.94 2012-08-03 22:40:34.000 216 33377.44 407.54 2295.49 30.94 2012-08-03 22:40:35.000 216 33377.48 407.49 2295.41 30.94 2012-08-03 22:40:36.000 216 33377.42 407.56 2295.49 30.94 2012-08-03 22:40:37.000 216 33377.38 407.49 2295.45 30.94 2012-08-03 22:40:38.000 216 33377.43 407.54 2295.42 30.94 2012-08-03 22:40:39.000 216 33377.44 407.53 2295.53 30.94 2012-08-03 22:40:40.000 216 33377.43 407.53 2295.48 30.94 2012-08-03 22:40:41.000 216 33377.41 407.51 2295.61 30.94 2012-08-03 22:40:42.000 216 33377.45 407.54 2295.44 30.94 2012-08-03 22:40:43.000 216 33377.44 407.51 2295.48 30.94 2012-08-03 22:40:44.000 216 33377.51 407.50 2295.57 30.94 2012-08-03 22:40:45.000 216 33377.39 407.52 2295.48 30.94 2012-08-03 22:40:46.000 216 33377.35 407.51 2295.43 30.94 2012-08-03 22:40:47.000 216 33377.47 407.53 2295.54 30.94 2012-08-03 22:40:48.000 216 33377.47 407.50 2295.46 30.94 2012-08-03 22:40:49.000 216 33377.47 407.51 2295.56 30.94 2012-08-03 22:40:50.000 216 33377.52 407.54 2295.49 30.94 2012-08-03 22:40:51.000 216 33377.46 407.49 2295.55 30.94 2012-08-03 22:40:52.000 216 33377.48 407.49 2295.49 30.94 2012-08-03 22:40:53.000 216 33377.42 407.47 2295.56 30.94 2012-08-03 22:40:54.000 216 33377.49 407.47 2295.48 30.94 2012-08-03 22:40:55.000 216 33377.44 407.46 2295.55 30.94 2012-08-03 22:40:56.000 216 33377.51 407.49 2295.53 30.94 2012-08-03 22:40:57.000 216 33377.54 407.46 2295.50 30.94 2012-08-03 22:40:58.000 216 33377.57 407.45 2295.46 30.94 2012-08-03 22:40:59.000 216 33377.44 407.49 2295.44 30.94 2012-08-03 22:41:00.000 216 33377.50 407.53 2295.49 30.94 2012-08-03 22:41:00.000 216 33377.53 407.51 2295.41 30.94 2012-08-03 22:41:02.000 216 33377.45 407.55 2295.50 30.94 2012-08-03 22:41:03.000 216 33377.50 407.45 2295.45 30.94 2012-08-03 22:41:04.000 216 33377.50 407.45 2295.43 30.94 2012-08-03 22:41:05.000 216 33377.53 407.52 2295.43 30.94 2012-08-03 22:41:06.000 216 33377.51 407.50 2295.43 30.94 2012-08-03 22:41:07.000 216 33377.58 407.52 2295.51 30.94 2012-08-03 22:41:08.000 216 33377.48 407.50 2295.49 30.94 2012-08-03 22:41:09.000 216 33377.59 407.55 2295.53 30.94 2012-08-03 22:41:10.000 216 33377.54 407.54 2295.52 30.94 2012-08-03 22:41:11.000 216 33377.64 407.53 2295.52 30.94 2012-08-03 22:41:12.000 216 33377.51 407.47 2295.50 30.94 2012-08-03 22:41:13.000 216 33377.57 407.46 2295.49 30.94 2012-08-03 22:41:13.000 216 33377.52 407.53 2295.46 30.94 2012-08-03 22:41:15.000 216 33377.57 407.51 2295.47 30.94 2012-08-03 22:41:16.000 216 33377.53 407.48 2295.54 30.94 2012-08-03 22:41:17.000 216 33377.55 407.53 2295.55 30.94 2012-08-03 22:41:18.000 216 33377.58 407.52 2295.55 30.94 2012-08-03 22:41:19.000 216 33377.55 407.47 2295.47 30.94 2012-08-03 22:41:20.000 216 33377.62 407.50 2295.57 30.94 2012-08-03 22:41:21.000 216 33377.56 407.49 2295.54 30.94 2012-08-03 22:41:22.000 216 33377.57 407.46 2295.52 30.94 2012-08-03 22:41:23.000 216 33377.54 407.51 2295.40 30.94 2012-08-03 22:41:24.000 216 33377.63 407.49 2295.48 30.94 2012-08-03 22:41:25.000 216 33377.62 407.49 2295.49 30.94 2012-08-03 22:41:26.000 216 33377.51 407.49 2295.46 30.94 2012-08-03 22:41:27.000 216 33377.63 407.49 2295.43 30.94 2012-08-03 22:41:28.000 216 33377.58 407.48 2295.46 30.94 2012-08-03 22:41:29.000 216 33377.61 407.45 2295.49 30.94 2012-08-03 22:41:30.000 216 33377.56 407.49 2295.50 30.94 2012-08-03 22:41:31.000 216 33377.57 407.46 2295.40 30.94 2012-08-03 22:41:32.000 216 33377.68 407.49 2295.46 30.94 2012-08-03 22:41:33.000 216 33377.58 407.51 2295.56 30.94 2012-08-03 22:41:34.000 216 33377.51 407.49 2295.48 30.94 2012-08-03 22:41:35.000 216 33377.56 407.48 2295.48 30.94 2012-08-03 22:41:36.000 216 33377.58 407.51 2295.51 30.94 2012-08-03 22:41:37.000 216 33377.56 407.49 2295.44 30.94 2012-08-03 22:41:38.000 216 33377.66 407.51 2295.46 30.94 2012-08-03 22:41:39.000 216 33377.61 407.54 2295.44 30.94 2012-08-03 22:41:40.000 216 33377.60 407.51 2295.50 30.94 2012-08-03 22:41:41.000 216 33377.56 407.51 2295.50 30.94 2012-08-03 22:41:42.000 216 33377.63 407.50 2295.41 30.94 2012-08-03 22:41:43.000 216 33377.64 407.53 2295.46 30.94 2012-08-03 22:41:44.000 216 33377.48 407.51 2295.47 30.94 2012-08-03 22:41:45.000 216 33377.70 407.52 2295.47 30.94 2012-08-03 22:41:46.000 216 33377.63 407.52 2295.51 30.94 2012-08-03 22:41:47.000 216 33377.60 407.49 2295.49 30.94 2012-08-03 22:41:48.000 216 33377.55 407.47 2295.52 30.94 2012-08-03 22:41:49.000 216 33377.63 407.49 2295.45 30.94 2012-08-03 22:41:50.000 216 33377.55 407.52 2295.52 30.94 2012-08-03 22:41:51.000 216 33377.66 407.51 2295.44 30.94 2012-08-03 22:41:52.000 216 33377.62 407.49 2295.42 30.94 2012-08-03 22:41:53.000 216 33377.57 407.52 2295.45 30.94 2012-08-03 22:41:54.000 216 33377.58 407.49 2295.49 30.94 2012-08-03 22:41:54.000 216 33377.50 407.51 2295.53 30.94 2012-08-03 22:41:56.000 216 33377.61 407.53 2295.51 30.94 2012-08-03 22:41:57.000 216 33377.55 407.49 2295.52 30.94 2012-08-03 22:41:58.000 216 33377.50 407.49 2295.53 30.94 2012-08-03 22:41:59.000 216 33377.63 407.47 2295.51 30.94 2012-08-03 22:42:00.000 216 33377.51 407.51 2295.46 30.94 2012-08-03 22:42:01.000 216 33377.64 407.50 2295.58 30.94 2012-08-03 22:42:02.000 216 33377.58 407.54 2295.48 30.94 2012-08-03 22:42:03.000 216 33377.60 407.56 2295.58 30.94 2012-08-03 22:42:04.000 216 33377.55 407.53 2295.64 30.94 2012-08-03 22:42:05.000 216 33377.55 407.55 2295.45 30.94 2012-08-03 22:42:06.000 216 33377.57 407.47 2295.51 30.94 2012-08-03 22:42:07.000 216 33377.39 407.52 2295.47 30.94 2012-08-03 22:42:07.000 216 33377.58 407.54 2295.47 30.94 2012-08-03 22:42:09.000 216 33377.54 407.47 2295.55 30.94 2012-08-03 22:42:10.000 216 33377.46 407.50 2295.53 30.94 2012-08-03 22:42:11.000 216 33377.52 407.50 2295.55 30.94 2012-08-03 22:42:12.000 216 33377.54 407.53 2295.52 30.94 2012-08-03 22:42:13.000 216 33377.53 407.53 2295.52 30.94 2012-08-03 22:42:14.000 216 33377.44 407.49 2295.48 30.94 2012-08-03 22:42:15.000 216 33377.47 407.57 2295.52 30.94 2012-08-03 22:42:16.000 216 33377.45 407.55 2295.51 30.94 2012-08-03 22:42:17.000 216 33377.47 407.51 2295.50 30.94 2012-08-03 22:42:18.000 216 33377.54 407.53 2295.52 30.94 2012-08-03 22:42:19.000 216 33377.47 407.51 2295.51 30.94 2012-08-03 22:42:20.000 216 33377.32 407.51 2295.48 30.94 2012-08-03 22:42:21.000 216 33377.56 407.54 2295.48 30.94 2012-08-03 22:42:22.000 216 33377.42 407.53 2295.45 30.94 2012-08-03 22:42:23.000 216 33377.47 407.55 2295.49 30.94 2012-08-03 22:42:24.000 216 33377.50 407.57 2295.58 30.94 2012-08-03 22:42:25.000 216 33377.57 407.57 2295.49 30.94 2012-08-03 22:42:26.000 216 33377.47 407.53 2295.55 30.94 2012-08-03 22:42:27.000 216 33377.47 407.54 2295.54 30.94 2012-08-03 22:42:28.000 216 33377.42 407.48 2295.57 30.94 2012-08-03 22:42:29.000 216 33377.44 407.55 2295.57 30.94 2012-08-03 22:42:30.000 216 33377.45 407.52 2295.51 30.94 2012-08-03 22:42:31.000 216 33377.40 407.52 2295.57 30.94 2012-08-03 22:42:32.000 216 33377.44 407.55 2295.57 30.94 2012-08-03 22:42:33.000 216 33377.53 407.54 2295.64 30.94 2012-08-03 22:42:34.000 216 33377.52 407.55 2295.54 30.94 2012-08-03 22:42:35.000 216 33377.38 407.54 2295.59 30.94 2012-08-03 22:42:36.000 216 33377.54 407.51 2295.58 30.94 2012-08-03 22:42:37.000 216 33377.56 407.52 2295.59 30.94 2012-08-03 22:42:38.000 216 33377.54 407.56 2295.64 30.94 2012-08-03 22:42:39.000 216 33377.55 407.52 2295.52 30.94 2012-08-03 22:42:40.000 216 33377.47 407.52 2295.53 30.94 2012-08-03 22:42:41.000 216 33377.46 407.54 2295.56 30.94 2012-08-03 22:42:42.000 216 33377.52 407.58 2295.62 30.94 2012-08-03 22:42:43.000 216 33377.48 407.52 2295.51 30.94 2012-08-03 22:42:44.000 216 33377.51 407.55 2295.58 30.94 2012-08-03 22:42:45.000 216 33377.49 407.55 2295.52 30.94 2012-08-03 22:42:46.000 216 33377.45 407.56 2295.54 30.94 2012-08-03 22:42:47.000 216 33377.45 407.54 2295.68 30.94 2012-08-03 22:42:48.000 216 33377.48 407.55 2295.59 30.94 2012-08-03 22:42:48.000 216 33377.48 407.56 2295.67 30.94 2012-08-03 22:42:50.000 216 33377.47 407.58 2295.60 30.94 2012-08-03 22:42:51.000 216 33377.56 407.56 2295.67 30.94 2012-08-03 22:42:52.000 216 33377.53 407.52 2295.62 30.94 2012-08-03 22:42:53.000 216 33377.44 407.51 2295.56 30.94 2012-08-03 22:42:54.000 216 33377.42 407.54 2295.58 30.94 2012-08-03 22:42:55.000 216 33377.38 407.54 2295.51 30.94 2012-08-03 22:42:56.000 216 33377.53 407.53 2295.54 30.94 2012-08-03 22:42:57.000 216 33377.42 407.52 2295.57 30.94 2012-08-03 22:42:58.000 216 33377.45 407.50 2295.64 30.94 2012-08-03 22:42:59.000 216 33377.54 407.56 2295.59 30.94 2012-08-03 22:43:00.000 216 33377.49 407.56 2295.58 30.94 2012-08-03 22:43:01.000 216 33377.42 407.58 2295.54 30.94 2012-08-03 22:43:01.000 216 33377.56 407.58 2295.73 30.94 2012-08-03 22:43:03.000 216 33377.55 407.55 2295.62 30.94 2012-08-03 22:43:04.000 216 33377.50 407.54 2295.62 30.94 2012-08-03 22:43:05.000 216 33377.44 407.60 2295.58 30.94 2012-08-03 22:43:06.000 216 33377.60 407.62 2295.58 30.94 2012-08-03 22:43:07.000 216 33377.53 407.54 2295.61 30.94 2012-08-03 22:43:08.000 216 33377.50 407.61 2295.56 30.94 2012-08-03 22:43:09.000 216 33377.63 407.57 2295.61 30.94 2012-08-03 22:43:10.000 216 33377.50 407.61 2295.64 30.94 2012-08-03 22:43:11.000 216 33377.48 407.57 2295.59 30.94 2012-08-03 22:43:12.000 216 33377.53 407.54 2295.56 30.94 2012-08-03 22:43:13.000 216 33377.47 407.57 2295.57 30.95 2012-08-03 22:43:14.000 216 33377.47 407.57 2295.66 30.94 2012-08-03 22:43:15.000 216 33377.56 407.61 2295.65 30.95 2012-08-03 22:43:16.000 216 33377.43 407.62 2295.64 30.95 2012-08-03 22:43:17.000 216 33377.49 407.59 2295.54 30.95 2012-08-03 22:43:18.000 216 33377.56 407.57 2295.57 30.94 2012-08-03 22:43:19.000 216 33377.48 407.60 2295.61 30.95 2012-08-03 22:43:20.000 216 33377.63 407.56 2295.60 30.94 2012-08-03 22:43:21.000 216 33377.45 407.63 2295.63 30.95 2012-08-03 22:43:22.000 216 33377.48 407.65 2295.70 30.95 2012-08-03 22:43:23.000 216 33377.47 407.61 2295.56 30.95 2012-08-03 22:43:24.000 216 33377.48 407.62 2295.58 30.94 2012-08-03 22:43:25.000 216 33377.45 407.58 2295.61 30.95 2012-08-03 22:43:26.000 216 33377.45 407.62 2295.60 30.95 2012-08-03 22:43:27.000 216 33377.50 407.61 2295.55 30.94 2012-08-03 22:43:28.000 216 33377.45 407.62 2295.51 30.94 2012-08-03 22:43:29.000 216 33377.51 407.65 2295.64 30.94 2012-08-03 22:43:30.000 216 33377.44 407.65 2295.60 30.95 2012-08-03 22:43:31.000 216 33377.53 407.61 2295.62 30.95 2012-08-03 22:43:32.000 216 33377.54 407.57 2295.59 30.95 2012-08-03 22:43:33.000 216 33377.41 407.62 2295.63 30.94 2012-08-03 22:43:34.000 216 33377.47 407.65 2295.61 30.94 2012-08-03 22:43:35.000 216 33377.51 407.65 2295.63 30.95 2012-08-03 22:43:36.000 216 33377.42 407.60 2295.55 30.94 2012-08-03 22:43:37.000 216 33377.36 407.59 2295.66 30.95 2012-08-03 22:43:38.000 216 33377.50 407.61 2295.64 30.95 2012-08-03 22:43:39.000 216 33377.42 407.61 2295.64 30.94 2012-08-03 22:43:40.000 216 33377.39 407.61 2295.64 30.95 2012-08-03 22:43:41.000 216 33377.35 407.59 2295.52 30.95 2012-08-03 22:43:42.000 216 33377.41 407.65 2295.66 30.95 2012-08-03 22:43:42.000 216 33377.39 407.66 2295.63 30.95 2012-08-03 22:43:44.000 216 33377.42 407.65 2295.62 30.95 2012-08-03 22:43:45.000 216 33377.49 407.61 2295.56 30.95 2012-08-03 22:43:46.000 216 33377.38 407.62 2295.52 30.95 2012-08-03 22:43:47.000 216 33377.42 407.67 2295.62 30.95 2012-08-03 22:43:48.000 216 33377.41 407.66 2295.66 30.95 2012-08-03 22:43:49.000 216 33377.41 407.62 2295.62 30.95 2012-08-03 22:43:50.000 216 33377.37 407.64 2295.58 30.95 2012-08-03 22:43:51.000 216 33377.38 407.61 2295.56 30.95 2012-08-03 22:43:52.000 216 33377.42 407.60 2295.66 30.95 2012-08-03 22:43:53.000 216 33377.38 407.65 2295.57 30.95 2012-08-03 22:43:54.000 216 33377.38 407.65 2295.60 30.95 2012-08-03 22:43:55.000 216 33377.33 407.63 2295.58 30.95 2012-08-03 22:43:55.000 216 33377.33 407.63 2295.61 30.95 2012-08-03 22:43:57.000 216 33377.44 407.60 2295.62 30.95 2012-08-03 22:43:58.000 216 33377.41 407.59 2295.61 30.95 2012-08-03 22:43:59.000 216 33377.48 407.63 2295.61 30.95 2012-08-03 22:44:00.000 216 33377.38 407.69 2295.66 30.95 2012-08-03 22:44:01.000 216 33377.37 407.66 2295.67 30.95 2012-08-03 22:44:02.000 216 33377.29 407.64 2295.64 30.95 2012-08-03 22:44:03.000 216 33377.32 407.63 2295.66 30.95 2012-08-03 22:44:04.000 216 33377.31 407.65 2295.74 30.95 2012-08-03 22:44:05.000 216 33377.39 407.63 2295.73 30.95 2012-08-03 22:44:06.000 216 33377.32 407.63 2295.63 30.95 2012-08-03 22:44:07.000 216 33377.33 407.65 2295.67 30.95 2012-08-03 22:44:08.000 216 33377.40 407.62 2295.66 30.95 2012-08-03 22:44:09.000 216 33377.32 407.63 2295.68 30.95 2012-08-03 22:44:10.000 216 33377.25 407.63 2295.68 30.95 2012-08-03 22:44:11.000 216 33377.33 407.68 2295.62 30.95 2012-08-03 22:44:12.000 216 33377.37 407.61 2295.66 30.95 2012-08-03 22:44:13.000 216 33377.30 407.61 2295.66 30.95 2012-08-03 22:44:14.000 216 33377.31 407.60 2295.68 30.95 2012-08-03 22:44:15.000 216 33377.26 407.59 2295.66 30.95 2012-08-03 22:44:16.000 216 33377.31 407.60 2295.65 30.95 2012-08-03 22:44:17.000 216 33377.32 407.64 2295.64 30.95 2012-08-03 22:44:18.000 216 33377.26 407.66 2295.64 30.95 2012-08-03 22:44:19.000 216 33377.29 407.63 2295.62 30.95 2012-08-03 22:44:20.000 216 33377.35 407.58 2295.74 30.95 2012-08-03 22:44:21.000 216 33377.32 407.61 2295.67 30.95 2012-08-03 22:44:22.000 216 33377.34 407.58 2295.67 30.95 2012-08-03 22:44:23.000 216 33377.38 407.60 2295.66 30.95 2012-08-03 22:44:24.000 216 33377.35 407.60 2295.58 30.95 2012-08-03 22:44:25.000 216 33377.36 407.62 2295.63 30.95 2012-08-03 22:44:26.000 216 33377.33 407.60 2295.63 30.95 2012-08-03 22:44:27.000 216 33377.33 407.61 2295.71 30.95 2012-08-03 22:44:28.000 216 33377.32 407.65 2295.74 30.95 2012-08-03 22:44:29.000 216 33377.33 407.59 2295.69 30.95 2012-08-03 22:44:30.000 216 33377.32 407.60 2295.73 30.95 2012-08-03 22:44:31.000 216 33377.32 407.59 2295.63 30.95 2012-08-03 22:44:32.000 216 33377.30 407.60 2295.68 30.95 2012-08-03 22:44:33.000 216 33377.32 407.61 2295.75 30.95 2012-08-03 22:44:34.000 216 33377.34 407.60 2295.74 30.95 2012-08-03 22:44:35.000 216 33377.33 407.57 2295.69 30.95 2012-08-03 22:44:36.000 216 33377.32 407.59 2295.73 30.95 2012-08-03 22:44:36.000 216 33377.29 407.57 2295.73 30.95 2012-08-03 22:44:38.000 216 33377.33 407.58 2295.72 30.95 2012-08-03 22:44:39.000 216 33377.31 407.57 2295.70 30.95 2012-08-03 22:44:40.000 216 33377.27 407.58 2295.72 30.95 2012-08-03 22:44:41.000 216 33377.32 407.60 2295.66 30.95 2012-08-03 22:44:42.000 216 33377.25 407.62 2295.67 30.95 2012-08-03 22:44:43.000 216 33377.39 407.62 2295.53 30.95 2012-08-03 22:44:44.000 216 33377.28 407.59 2295.58 30.95 2012-08-03 22:44:45.000 216 33377.33 407.61 2295.58 30.95 2012-08-03 22:44:46.000 216 33377.29 407.59 2295.57 30.95 2012-08-03 22:44:47.000 216 33377.29 407.60 2295.60 30.94 2012-08-03 22:44:48.000 216 33377.38 407.63 2295.64 30.95 2012-08-03 22:44:49.000 216 33377.36 407.61 2295.71 30.95 2012-08-03 22:44:49.000 216 33377.31 407.56 2295.63 30.95 2012-08-03 22:44:51.000 216 33377.23 407.64 2295.61 30.95 2012-08-03 22:44:52.000 216 33377.28 407.61 2295.62 30.95 2012-08-03 22:44:53.000 216 33377.27 407.60 2295.67 30.95 2012-08-03 22:44:54.000 216 33377.30 407.62 2295.64 30.95 2012-08-03 22:44:55.000 216 33377.35 407.61 2295.71 30.95 2012-08-03 22:44:56.000 216 33377.36 407.58 2295.58 30.95 2012-08-03 22:44:57.000 216 33377.36 407.60 2295.71 30.95 2012-08-03 22:44:58.000 216 33377.24 407.65 2295.69 30.95 2012-08-03 22:44:59.000 216 33377.28 407.64 2295.66 30.95 2012-08-03 22:45:00.000 216 33377.29 407.62 2295.64 30.95 2012-08-03 22:45:01.000 216 33377.37 407.61 2295.68 30.95 2012-08-03 22:45:02.000 216 33377.24 407.58 2295.61 30.95 2012-08-03 22:45:03.000 216 33377.28 407.59 2295.61 30.95 2012-08-03 22:45:04.000 216 33377.28 407.59 2295.67 30.95 2012-08-03 22:45:05.000 216 33377.27 407.59 2295.70 30.95 2012-08-03 22:45:06.000 216 33377.28 407.60 2295.56 30.95 2012-08-03 22:45:07.000 216 33377.37 407.60 2295.61 30.95 2012-08-03 22:45:08.000 216 33377.36 407.52 2295.66 30.95 2012-08-03 22:45:09.000 216 33377.27 407.58 2295.59 30.95 2012-08-03 22:45:10.000 216 33377.29 407.64 2295.65 30.95 2012-08-03 22:45:11.000 216 33377.25 407.64 2295.58 30.95 2012-08-03 22:45:12.000 216 33377.38 407.58 2295.67 30.95 2012-08-03 22:45:13.000 216 33377.25 407.60 2295.65 30.95 2012-08-03 22:45:14.000 216 33377.26 407.57 2295.61 30.95 2012-08-03 22:45:15.000 216 33377.22 407.59 2295.72 30.95 2012-08-03 22:45:16.000 216 33377.20 407.60 2295.69 30.95 2012-08-03 22:45:17.000 216 33377.24 407.60 2295.60 30.95 2012-08-03 22:45:18.000 216 33377.31 407.57 2295.72 30.95 2012-08-03 22:45:19.000 216 33377.32 407.58 2295.68 30.95 2012-08-03 22:45:20.000 216 33377.22 407.57 2295.64 30.95 2012-08-03 22:45:21.000 216 33377.25 407.55 2295.57 30.95 2012-08-03 22:45:22.000 216 33377.31 407.56 2295.60 30.95 2012-08-03 22:45:23.000 216 33377.24 407.54 2295.67 30.95 2012-08-03 22:45:24.000 216 33377.24 407.56 2295.70 30.95 2012-08-03 22:45:25.000 216 33377.30 407.55 2295.63 30.95 2012-08-03 22:45:26.000 216 33377.22 407.56 2295.58 30.95 2012-08-03 22:45:27.000 216 33377.26 407.57 2295.61 30.95 2012-08-03 22:45:28.000 216 33377.23 407.57 2295.66 30.95 2012-08-03 22:45:29.000 216 33377.28 407.55 2295.61 30.95 2012-08-03 22:45:30.000 216 33377.31 407.57 2295.60 30.95 2012-08-03 22:45:30.000 216 33377.28 407.56 2295.62 30.95 2012-08-03 22:45:32.000 216 33377.22 407.55 2295.57 30.95 2012-08-03 22:45:33.000 216 33377.22 407.56 2295.59 30.95 2012-08-03 22:45:34.000 216 33377.33 407.60 2295.67 30.95 2012-08-03 22:45:35.000 216 33377.31 407.59 2295.70 30.95 2012-08-03 22:45:36.000 216 33377.38 407.63 2295.64 30.95 2012-08-03 22:45:37.000 216 33377.32 407.57 2295.65 30.95 2012-08-03 22:45:38.000 216 33377.34 407.56 2295.68 30.95 2012-08-03 22:45:39.000 216 33377.30 407.62 2295.67 30.95 2012-08-03 22:45:40.000 216 33377.25 407.57 2295.64 30.95 2012-08-03 22:45:41.000 216 33377.30 407.54 2295.57 30.95 2012-08-03 22:45:42.000 216 33377.32 407.60 2295.58 30.95 2012-08-03 22:45:43.000 216 33377.30 407.56 2295.68 30.95 2012-08-03 22:45:43.000 216 33377.28 407.58 2295.68 30.95 2012-08-03 22:45:45.000 216 33377.26 407.55 2295.68 30.95 2012-08-03 22:45:46.000 216 33377.29 407.52 2295.70 30.95 2012-08-03 22:45:47.000 216 33377.28 407.52 2295.64 30.95 2012-08-03 22:45:48.000 216 33377.36 407.58 2295.57 30.95 2012-08-03 22:45:49.000 216 33377.24 407.58 2295.57 30.95 2012-08-03 22:45:50.000 216 33377.30 407.58 2295.60 30.95 2012-08-03 22:45:51.000 216 33377.20 407.53 2295.70 30.95 2012-08-03 22:45:52.000 216 33377.23 407.56 2295.62 30.95 2012-08-03 22:45:53.000 216 33377.23 407.58 2295.58 30.95 2012-08-03 22:45:54.000 216 33377.26 407.64 2295.72 30.95 2012-08-03 22:45:55.000 216 33377.32 407.57 2295.61 30.95 2012-08-03 22:45:56.000 216 33377.29 407.56 2295.65 30.95 2012-08-03 22:45:57.000 216 33377.17 407.57 2295.65 30.95 2012-08-03 22:45:58.000 216 33377.26 407.55 2295.65 30.95 2012-08-03 22:45:59.000 216 33377.29 407.54 2295.66 30.95 2012-08-03 22:46:00.000 216 33377.28 407.57 2295.76 30.95 2012-08-03 22:46:01.000 216 33377.22 407.55 2295.67 30.95 2012-08-03 22:46:02.000 216 33377.33 407.57 2295.73 30.95 2012-08-03 22:46:03.000 216 33377.20 407.57 2295.59 30.95 2012-08-03 22:46:04.000 216 33377.34 407.52 2295.63 30.95 2012-08-03 22:46:05.000 216 33377.29 407.52 2295.62 30.95 2012-08-03 22:46:06.000 216 33377.28 407.61 2295.72 30.95 2012-08-03 22:46:07.000 216 33377.27 407.57 2295.74 30.95 2012-08-03 22:46:08.000 216 33377.32 407.58 2295.65 30.95 2012-08-03 22:46:09.000 216 33377.25 407.56 2295.70 30.95 2012-08-03 22:46:10.000 216 33377.28 407.57 2295.66 30.95 2012-08-03 22:46:11.000 216 33377.26 407.58 2295.65 30.95 2012-08-03 22:46:12.000 216 33377.24 407.58 2295.61 30.95 2012-08-03 22:46:13.000 216 33377.21 407.55 2295.67 30.95 2012-08-03 22:46:14.000 216 33377.26 407.55 2295.66 30.95 2012-08-03 22:46:15.000 216 33377.17 407.57 2295.66 30.95 2012-08-03 22:46:16.000 216 33377.22 407.56 2295.67 30.95 2012-08-03 22:46:17.000 216 33377.20 407.55 2295.64 30.95 2012-08-03 22:46:18.000 216 33377.23 407.56 2295.70 30.95 2012-08-03 22:46:19.000 216 33377.28 407.56 2295.62 30.95 2012-08-03 22:46:20.000 216 33377.34 407.62 2295.62 30.95 2012-08-03 22:46:21.000 216 33377.16 407.59 2295.67 30.95 2012-08-03 22:46:22.000 216 33377.26 407.56 2295.71 30.95 2012-08-03 22:46:23.000 216 33377.29 407.57 2295.71 30.95 2012-08-03 22:46:24.000 216 33377.20 407.60 2295.64 30.95 2012-08-03 22:46:24.000 216 33377.26 407.58 2295.68 30.95 2012-08-03 22:46:26.000 216 33377.23 407.61 2295.66 30.95 2012-08-03 22:46:27.000 216 33377.25 407.60 2295.68 30.95 2012-08-03 22:46:28.000 216 33377.28 407.56 2295.60 30.95 2012-08-03 22:46:29.000 216 33377.20 407.56 2295.61 30.95 2012-08-03 22:46:30.000 216 33377.28 407.57 2295.56 30.95 2012-08-03 22:46:31.000 216 33377.25 407.57 2295.72 30.95 2012-08-03 22:46:32.000 216 33377.30 407.62 2295.57 30.95 2012-08-03 22:46:33.000 216 33377.25 407.58 2295.64 30.95 2012-08-03 22:46:34.000 216 33377.22 407.56 2295.66 30.95 2012-08-03 22:46:35.000 216 33377.24 407.53 2295.68 30.95 2012-08-03 22:46:36.000 216 33377.30 407.54 2295.73 30.95 2012-08-03 22:46:37.000 216 33377.28 407.58 2295.70 30.95 2012-08-03 22:46:37.000 216 33377.19 407.54 2295.62 30.95 2012-08-03 22:46:39.000 216 33377.34 407.60 2295.66 30.95 2012-08-03 22:46:40.000 216 33377.24 407.54 2295.68 30.95 2012-08-03 22:46:41.000 216 33377.22 407.55 2295.61 30.95 2012-08-03 22:46:42.000 216 33377.24 407.57 2295.66 30.95 2012-08-03 22:46:43.000 216 33377.23 407.60 2295.70 30.95 2012-08-03 22:46:44.000 216 33377.25 407.55 2295.64 30.95 2012-08-03 22:46:45.000 216 33377.24 407.57 2295.64 30.95 2012-08-03 22:46:46.000 216 33377.20 407.58 2295.66 30.95 2012-08-03 22:46:47.000 216 33377.20 407.55 2295.59 30.95 2012-08-03 22:46:48.000 216 33377.18 407.55 2295.64 30.95 2012-08-03 22:46:49.000 216 33377.21 407.57 2295.67 30.95 2012-08-03 22:46:50.000 216 33377.16 407.55 2295.61 30.95 2012-08-03 22:46:51.000 216 33377.26 407.57 2295.68 30.95 2012-08-03 22:46:52.000 216 33377.22 407.52 2295.64 30.95 2012-08-03 22:46:53.000 216 33377.19 407.55 2295.67 30.95 2012-08-03 22:46:54.000 216 33377.23 407.58 2295.61 30.95 2012-08-03 22:46:55.000 216 33377.19 407.58 2295.66 30.95 2012-08-03 22:46:56.000 216 33377.22 407.55 2295.67 30.95 2012-08-03 22:46:57.000 216 33377.19 407.61 2295.74 30.95 2012-08-03 22:46:58.000 216 33377.30 407.54 2295.67 30.95 2012-08-03 22:46:59.000 216 33377.23 407.54 2295.73 30.95 2012-08-03 22:47:00.000 216 33377.26 407.58 2295.70 30.95 2012-08-03 22:47:01.000 216 33377.29 407.57 2295.67 30.95 2012-08-03 22:47:02.000 216 33377.23 407.57 2295.67 30.95 2012-08-03 22:47:03.000 216 33377.22 407.55 2295.62 30.95 2012-08-03 22:47:04.000 216 33377.32 407.59 2295.70 30.95 2012-08-03 22:47:05.000 216 33377.14 407.55 2295.64 30.95 2012-08-03 22:47:06.000 216 33377.20 407.52 2295.65 30.95 2012-08-03 22:47:07.000 216 33377.29 407.56 2295.67 30.95 2012-08-03 22:47:08.000 216 33377.25 407.54 2295.62 30.95 2012-08-03 22:47:09.000 216 33377.31 407.58 2295.67 30.95 2012-08-03 22:47:10.000 216 33377.22 407.55 2295.58 30.95 2012-08-03 22:47:11.000 216 33377.28 407.56 2295.64 30.95 2012-08-03 22:47:12.000 216 33377.23 407.60 2295.55 30.95 2012-08-03 22:47:13.000 216 33377.28 407.54 2295.64 30.95 2012-08-03 22:47:14.000 216 33377.19 407.58 2295.70 30.95 2012-08-03 22:47:15.000 216 33377.27 407.56 2295.58 30.95 2012-08-03 22:47:16.000 216 33377.28 407.57 2295.67 30.95 2012-08-03 22:47:17.000 216 33377.28 407.56 2295.66 30.95 2012-08-03 22:47:18.000 216 33377.33 407.54 2295.63 30.95 2012-08-03 22:47:18.000 216 33377.19 407.57 2295.57 30.95 2012-08-03 22:47:20.000 216 33377.20 407.57 2295.64 30.95 2012-08-03 22:47:21.000 216 33377.24 407.55 2295.65 30.95 2012-08-03 22:47:22.000 216 33377.26 407.51 2295.61 30.95 2012-08-03 22:47:23.000 216 33377.23 407.52 2295.57 30.95 2012-08-03 22:47:24.000 216 33377.25 407.54 2295.59 30.95 2012-08-03 22:47:25.000 216 33377.34 407.52 2295.63 30.95 2012-08-03 22:47:26.000 216 33377.33 407.51 2295.67 30.95 2012-08-03 22:47:27.000 216 33377.24 407.55 2295.67 30.95 2012-08-03 22:47:28.000 216 33377.32 407.51 2295.67 30.95 2012-08-03 22:47:29.000 216 33377.29 407.53 2295.62 30.95 2012-08-03 22:47:30.000 216 33377.28 407.50 2295.71 30.95 2012-08-03 22:47:31.000 216 33377.20 407.54 2295.66 30.95 2012-08-03 22:47:31.000 216 33377.29 407.48 2295.58 30.95 2012-08-03 22:47:33.000 216 33377.22 407.50 2295.61 30.95 2012-08-03 22:47:34.000 216 33377.33 407.51 2295.50 30.95 2012-08-03 22:47:35.000 216 33377.34 407.54 2295.48 30.95 2012-08-03 22:47:36.000 216 33377.30 407.55 2295.58 30.95 2012-08-03 22:47:37.000 216 33377.36 407.58 2295.63 30.95 2012-08-03 22:47:38.000 216 33377.31 407.49 2295.56 30.95 2012-08-03 22:47:39.000 216 33377.35 407.56 2295.62 30.95 2012-08-03 22:47:40.000 216 33377.33 407.50 2295.62 30.95 2012-08-03 22:47:41.000 216 33377.31 407.48 2295.62 30.95 2012-08-03 22:47:42.000 216 33377.33 407.53 2295.58 30.95 2012-08-03 22:47:43.000 216 33377.33 407.54 2295.60 30.95 2012-08-03 22:47:44.000 216 33377.33 407.55 2295.59 30.95 2012-08-03 22:47:45.000 216 33377.24 407.54 2295.61 30.95 2012-08-03 22:47:46.000 216 33377.32 407.56 2295.68 30.95 2012-08-03 22:47:47.000 216 33377.32 407.53 2295.63 30.95 2012-08-03 22:47:48.000 216 33377.44 407.51 2295.62 30.95 2012-08-03 22:47:49.000 216 33377.23 407.55 2295.58 30.95 2012-08-03 22:47:50.000 216 33377.28 407.54 2295.59 30.95 2012-08-03 22:47:51.000 216 33377.23 407.57 2295.64 30.95 2012-08-03 22:47:52.000 216 33377.23 407.56 2295.57 30.95 2012-08-03 22:47:53.000 216 33377.33 407.54 2295.62 30.95 2012-08-03 22:47:54.000 216 33377.29 407.54 2295.57 30.95 2012-08-03 22:47:55.000 216 33377.25 407.53 2295.63 30.95 2012-08-03 22:47:56.000 216 33377.29 407.57 2295.67 30.95 2012-08-03 22:47:57.000 216 33377.34 407.60 2295.69 30.95 2012-08-03 22:47:58.000 216 33377.39 407.55 2295.57 30.95 2012-08-03 22:47:59.000 216 33377.30 407.53 2295.54 30.95 2012-08-03 22:48:00.000 216 33377.36 407.55 2295.68 30.95 2012-08-03 22:48:01.000 216 33377.34 407.52 2295.61 30.95 2012-08-03 22:48:02.000 216 33377.33 407.52 2295.65 30.95 2012-08-03 22:48:03.000 216 33377.27 407.50 2295.54 30.95 2012-08-03 22:48:04.000 216 33377.35 407.55 2295.64 30.95 2012-08-03 22:48:05.000 216 33377.28 407.52 2295.59 30.95 2012-08-03 22:48:06.000 216 33377.33 407.60 2295.64 30.95 2012-08-03 22:48:07.000 216 33377.33 407.47 2295.68 30.95 2012-08-03 22:48:08.000 216 33377.38 407.51 2295.63 30.95 2012-08-03 22:48:09.000 216 33377.41 407.51 2295.62 30.95 2012-08-03 22:48:10.000 216 33377.38 407.53 2295.60 30.95 2012-08-03 22:48:11.000 216 33377.32 407.51 2295.63 30.95 2012-08-03 22:48:12.000 216 33377.33 407.47 2295.60 30.95 2012-08-03 22:48:12.000 216 33377.37 407.53 2295.57 30.95 2012-08-03 22:48:14.000 216 33377.42 407.49 2295.61 30.95 2012-08-03 22:48:15.000 216 33377.23 407.54 2295.51 30.95 2012-08-03 22:48:16.000 216 33377.36 407.50 2295.60 30.95 2012-08-03 22:48:17.000 216 33377.25 407.50 2295.58 30.95 2012-08-03 22:48:18.000 216 33377.38 407.51 2295.68 30.95 2012-08-03 22:48:19.000 216 33377.34 407.55 2295.62 30.95 2012-08-03 22:48:20.000 216 33377.22 407.52 2295.58 30.95 2012-08-03 22:48:21.000 216 33377.28 407.47 2295.58 30.95 2012-08-03 22:48:22.000 216 33377.41 407.51 2295.57 30.95 2012-08-03 22:48:23.000 216 33377.36 407.47 2295.55 30.95 2012-08-03 22:48:24.000 216 33377.38 407.51 2295.53 30.95 2012-08-03 22:48:25.000 216 33377.28 407.51 2295.50 30.95 2012-08-03 22:48:25.000 216 33377.29 407.52 2295.55 30.95 2012-08-03 22:48:27.000 216 33377.34 407.53 2295.66 30.95 2012-08-03 22:48:28.000 216 33377.26 407.50 2295.59 30.95 2012-08-03 22:48:29.000 216 33377.31 407.46 2295.61 30.95 2012-08-03 22:48:30.000 216 33377.40 407.50 2295.59 30.95 2012-08-03 22:48:31.000 216 33377.28 407.47 2295.58 30.95 2012-08-03 22:48:32.000 216 33377.33 407.51 2295.59 30.95 2012-08-03 22:48:33.000 216 33377.30 407.49 2295.64 30.95 2012-08-03 22:48:34.000 216 33377.30 407.50 2295.58 30.95 2012-08-03 22:48:35.000 216 33377.35 407.54 2295.56 30.95 2012-08-03 22:48:36.000 216 33377.26 407.54 2295.61 30.95 2012-08-03 22:48:37.000 216 33377.36 407.51 2295.66 30.95 2012-08-03 22:48:38.000 216 33377.30 407.47 2295.66 30.95 2012-08-03 22:48:39.000 216 33377.25 407.45 2295.56 30.95 2012-08-03 22:48:40.000 216 33377.27 407.47 2295.57 30.95 2012-08-03 22:48:41.000 216 33377.32 407.53 2295.54 30.95 2012-08-03 22:48:42.000 216 33377.31 407.46 2295.62 30.95 2012-08-03 22:48:43.000 216 33377.42 407.50 2295.64 30.95 2012-08-03 22:48:44.000 216 33377.31 407.50 2295.63 30.95 2012-08-03 22:48:45.000 216 33377.33 407.55 2295.63 30.95 2012-08-03 22:48:46.000 216 33377.32 407.50 2295.70 30.95 2012-08-03 22:48:47.000 216 33377.28 407.52 2295.62 30.95 2012-08-03 22:48:48.000 216 33377.29 407.54 2295.66 30.95 2012-08-03 22:48:49.000 216 33377.36 407.53 2295.70 30.95 2012-08-03 22:48:50.000 216 33377.33 407.51 2295.59 30.95 2012-08-03 22:48:51.000 216 33377.30 407.49 2295.59 30.95 2012-08-03 22:48:52.000 216 33377.38 407.50 2295.62 30.95 2012-08-03 22:48:53.000 216 33377.27 407.47 2295.64 30.95 2012-08-03 22:48:54.000 216 33377.36 407.50 2295.66 30.95 2012-08-03 22:48:55.000 216 33377.32 407.50 2295.68 30.95 2012-08-03 22:48:56.000 216 33377.29 407.49 2295.60 30.95 2012-08-03 22:48:57.000 216 33377.32 407.48 2295.61 30.95 2012-08-03 22:48:58.000 216 33377.23 407.50 2295.71 30.95 2012-08-03 22:48:59.000 216 33377.28 407.50 2295.62 30.95 2012-08-03 22:49:00.000 216 33377.29 407.51 2295.64 30.95 2012-08-03 22:49:01.000 216 33377.29 407.54 2295.65 30.95 2012-08-03 22:49:02.000 216 33377.25 407.48 2295.70 30.95 2012-08-03 22:49:03.000 216 33377.28 407.46 2295.65 30.95 2012-08-03 22:49:04.000 216 33377.28 407.50 2295.67 30.95 2012-08-03 22:49:05.000 216 33377.24 407.51 2295.66 30.95 2012-08-03 22:49:06.000 216 33377.22 407.49 2295.65 30.95 2012-08-03 22:49:06.000 216 33377.22 407.47 2295.67 30.95 2012-08-03 22:49:08.000 216 33377.13 407.48 2295.72 30.95 2012-08-03 22:49:09.000 216 33377.35 407.47 2295.57 30.95 2012-08-03 22:49:10.000 216 33377.20 407.49 2295.67 30.95 2012-08-03 22:49:11.000 216 33377.25 407.47 2295.67 30.95 2012-08-03 22:49:12.000 216 33377.26 407.49 2295.64 30.95 2012-08-03 22:49:13.000 216 33377.23 407.54 2295.58 30.95 2012-08-03 22:49:14.000 216 33377.27 407.50 2295.62 30.95 2012-08-03 22:49:15.000 216 33377.19 407.50 2295.64 30.95 2012-08-03 22:49:16.000 216 33377.23 407.50 2295.64 30.95 2012-08-03 22:49:17.000 216 33377.17 407.47 2295.66 30.95 2012-08-03 22:49:18.000 216 33377.29 407.48 2295.68 30.95 2012-08-03 22:49:19.000 216 33377.22 407.51 2295.70 30.95 2012-08-03 22:49:19.000 216 33377.27 407.47 2295.62 30.95 2012-08-03 22:49:21.000 216 33377.17 407.50 2295.66 30.95 2012-08-03 22:49:22.000 216 33377.17 407.47 2295.58 30.95 2012-08-03 22:49:23.000 216 33377.23 407.47 2295.62 30.95 2012-08-03 22:49:24.000 216 33377.25 407.48 2295.66 30.95 2012-08-03 22:49:25.000 216 33377.33 407.45 2295.64 30.95 2012-08-03 22:49:26.000 216 33377.17 407.44 2295.65 30.95 2012-08-03 22:49:27.000 216 33377.15 407.55 2295.66 30.95 2012-08-03 22:49:28.000 216 33377.29 407.48 2295.66 30.95 2012-08-03 22:49:29.000 216 33377.19 407.49 2295.70 30.95 2012-08-03 22:49:30.000 216 33377.26 407.49 2295.61 30.95 2012-08-03 22:49:31.000 216 33377.22 407.49 2295.63 30.95 2012-08-03 22:49:32.000 216 33377.26 407.54 2295.59 30.95 2012-08-03 22:49:33.000 216 33377.18 407.44 2295.68 30.95 2012-08-03 22:49:34.000 216 33377.28 407.51 2295.72 30.95 2012-08-03 22:49:35.000 216 33377.23 407.51 2295.66 30.95 2012-08-03 22:49:36.000 216 33377.31 407.45 2295.60 30.95 2012-08-03 22:49:37.000 216 33377.21 407.50 2295.61 30.95 2012-08-03 22:49:38.000 216 33377.21 407.48 2295.67 30.95 2012-08-03 22:49:39.000 216 33377.25 407.49 2295.66 30.95 2012-08-03 22:49:40.000 216 33377.23 407.52 2295.55 30.95 2012-08-03 22:49:41.000 216 33377.22 407.51 2295.57 30.95 2012-08-03 22:49:42.000 216 33377.23 407.50 2295.70 30.95 2012-08-03 22:49:43.000 216 33377.26 407.53 2295.63 30.95 2012-08-03 22:49:44.000 216 33377.26 407.47 2295.64 30.95 2012-08-03 22:49:45.000 216 33377.17 407.49 2295.68 30.95 2012-08-03 22:49:46.000 216 33377.22 407.50 2295.66 30.95 2012-08-03 22:49:47.000 216 33377.20 407.52 2295.65 30.95 2012-08-03 22:49:48.000 216 33377.18 407.51 2295.62 30.95 2012-08-03 22:49:49.000 216 33377.21 407.53 2295.64 30.95 2012-08-03 22:49:50.000 216 33377.25 407.51 2295.65 30.95 2012-08-03 22:49:51.000 216 33377.27 407.50 2295.64 30.95 2012-08-03 22:49:52.000 216 33377.27 407.53 2295.65 30.95 2012-08-03 22:49:53.000 216 33377.19 407.52 2295.62 30.95 2012-08-03 22:49:54.000 216 33377.28 407.54 2295.68 30.95 2012-08-03 22:49:55.000 216 33377.15 407.50 2295.66 30.95 2012-08-03 22:49:56.000 216 33377.14 407.48 2295.61 30.95 2012-08-03 22:49:57.000 216 33377.20 407.51 2295.64 30.95 2012-08-03 22:49:58.000 216 33377.13 407.52 2295.69 30.95 2012-08-03 22:49:59.000 216 33377.22 407.52 2295.70 30.95 2012-08-03 22:50:00.000 216 33377.22 407.53 2295.64 30.95 2012-08-03 22:50:00.000 216 33377.25 407.50 2295.64 30.95 2012-08-03 22:50:02.000 216 33377.27 407.58 2295.69 30.95 2012-08-03 22:50:03.000 216 33377.23 407.49 2295.68 30.95 2012-08-03 22:50:04.000 216 33377.16 407.54 2295.64 30.95 2012-08-03 22:50:05.000 216 33377.19 407.52 2295.70 30.95 2012-08-03 22:50:06.000 216 33377.20 407.51 2295.68 30.95 2012-08-03 22:50:07.000 216 33377.18 407.48 2295.68 30.95 2012-08-03 22:50:08.000 216 33377.16 407.51 2295.68 30.95 2012-08-03 22:50:09.000 216 33377.20 407.53 2295.70 30.95 2012-08-03 22:50:10.000 216 33377.16 407.50 2295.68 30.95 2012-08-03 22:50:11.000 216 33377.19 407.52 2295.66 30.95 2012-08-03 22:50:12.000 216 33377.16 407.52 2295.70 30.95 2012-08-03 22:50:13.000 216 33377.11 407.54 2295.64 30.95 2012-08-03 22:50:13.000 216 33377.20 407.53 2295.67 30.95 2012-08-03 22:50:15.000 216 33377.11 407.54 2295.75 30.95 2012-08-03 22:50:16.000 216 33377.07 407.55 2295.66 30.95 2012-08-03 22:50:17.000 216 33377.16 407.53 2295.65 30.95 2012-08-03 22:50:18.000 216 33377.17 407.55 2295.59 30.95 2012-08-03 22:50:19.000 216 33377.23 407.55 2295.62 30.95 2012-08-03 22:50:20.000 216 33377.24 407.57 2295.67 30.95 2012-08-03 22:50:21.000 216 33377.10 407.56 2295.67 30.95 2012-08-03 22:50:22.000 216 33377.19 407.51 2295.67 30.95 2012-08-03 22:50:23.000 216 33377.16 407.53 2295.73 30.95 2012-08-03 22:50:24.000 216 33377.14 407.57 2295.72 30.95 2012-08-03 22:50:25.000 216 33377.22 407.57 2295.67 30.95 2012-08-03 22:50:26.000 216 33377.16 407.57 2295.70 30.95 2012-08-03 22:50:27.000 216 33377.26 407.58 2295.71 30.95 2012-08-03 22:50:28.000 216 33377.05 407.56 2295.81 30.95 2012-08-03 22:50:29.000 216 33377.16 407.55 2295.77 30.95 2012-08-03 22:50:30.000 216 33377.11 407.56 2295.69 30.95 2012-08-03 22:50:31.000 216 33377.26 407.55 2295.65 30.95 2012-08-03 22:50:32.000 216 33377.07 407.57 2295.74 30.95 2012-08-03 22:50:33.000 216 33377.20 407.56 2295.68 30.95 2012-08-03 22:50:34.000 216 33377.20 407.55 2295.64 30.95 2012-08-03 22:50:35.000 216 33377.16 407.57 2295.60 30.95 2012-08-03 22:50:36.000 216 33377.19 407.55 2295.74 30.95 2012-08-03 22:50:37.000 216 33377.17 407.55 2295.65 30.95 2012-08-03 22:50:38.000 216 33377.07 407.54 2295.68 30.95 2012-08-03 22:50:39.000 216 33377.21 407.58 2295.71 30.95 2012-08-03 22:50:40.000 216 33377.20 407.56 2295.67 30.95 2012-08-03 22:50:41.000 216 33377.19 407.56 2295.63 30.95 2012-08-03 22:50:42.000 216 33377.17 407.54 2295.59 30.95 2012-08-03 22:50:43.000 216 33377.13 407.56 2295.67 30.95 2012-08-03 22:50:44.000 216 33377.12 407.56 2295.72 30.95 2012-08-03 22:50:45.000 216 33377.21 407.59 2295.66 30.95 2012-08-03 22:50:46.000 216 33377.12 407.59 2295.72 30.95 2012-08-03 22:50:47.000 216 33377.23 407.60 2295.71 30.95 2012-08-03 22:50:48.000 216 33377.17 407.57 2295.68 30.95 2012-08-03 22:50:49.000 216 33377.18 407.60 2295.68 30.95 2012-08-03 22:50:50.000 216 33377.16 407.61 2295.62 30.95 2012-08-03 22:50:51.000 216 33377.14 407.55 2295.67 30.95 2012-08-03 22:50:52.000 216 33377.19 407.57 2295.69 30.95 2012-08-03 22:50:53.000 216 33377.11 407.55 2295.71 30.95 2012-08-03 22:50:54.000 216 33377.11 407.62 2295.69 30.95 2012-08-03 22:50:54.000 216 33377.08 407.60 2295.68 30.95 2012-08-03 22:50:56.000 216 33377.10 407.60 2295.72 30.95 2012-08-03 22:50:57.000 216 33377.17 407.57 2295.75 30.95 2012-08-03 22:50:58.000 216 33377.11 407.55 2295.64 30.95 2012-08-03 22:50:59.000 216 33377.21 407.56 2295.62 30.95 2012-08-03 22:51:00.000 216 33377.28 407.55 2295.68 30.95 2012-08-03 22:51:01.000 216 33377.14 407.60 2295.70 30.95 2012-08-03 22:51:02.000 216 33377.13 407.57 2295.68 30.95 2012-08-03 22:51:03.000 216 33377.13 407.57 2295.67 30.95 2012-08-03 22:51:04.000 216 33377.17 407.60 2295.73 30.95 2012-08-03 22:51:05.000 216 33377.12 407.59 2295.70 30.95 2012-08-03 22:51:06.000 216 33377.18 407.58 2295.69 30.95 2012-08-03 22:51:07.000 216 33377.14 407.62 2295.64 30.95 2012-08-03 22:51:07.000 216 33377.17 407.58 2295.64 30.95 2012-08-03 22:51:09.000 216 33377.08 407.58 2295.68 30.95 2012-08-03 22:51:10.000 216 33377.12 407.63 2295.54 30.95 2012-08-03 22:51:11.000 216 33377.17 407.61 2295.58 30.95 2012-08-03 22:51:12.000 216 33377.08 407.62 2295.56 30.95 2012-08-03 22:51:13.000 216 33377.08 407.63 2295.73 30.95 2012-08-03 22:51:14.000 216 33377.10 407.60 2295.73 30.95 2012-08-03 22:51:15.000 216 33377.09 407.59 2295.64 30.95 2012-08-03 22:51:16.000 216 33377.19 407.58 2295.70 30.95 2012-08-03 22:51:17.000 216 33377.13 407.57 2295.72 30.95 2012-08-03 22:51:18.000 216 33377.08 407.56 2295.77 30.95 2012-08-03 22:51:19.000 216 33377.06 407.59 2295.72 30.95 2012-08-03 22:51:20.000 216 33377.10 407.59 2295.55 30.95 2012-08-03 22:51:21.000 216 33377.19 407.54 2295.71 30.95 2012-08-03 22:51:22.000 216 33377.08 407.59 2295.73 30.95 2012-08-03 22:51:23.000 216 33377.09 407.59 2295.70 30.95 2012-08-03 22:51:24.000 216 33377.05 407.56 2295.67 30.95 2012-08-03 22:51:25.000 216 33377.14 407.56 2295.72 30.95 2012-08-03 22:51:26.000 216 33377.14 407.56 2295.67 30.95 2012-08-03 22:51:27.000 216 33377.10 407.60 2295.76 30.95 2012-08-03 22:51:28.000 216 33377.14 407.59 2295.67 30.95 2012-08-03 22:51:29.000 216 33377.13 407.59 2295.59 30.95 2012-08-03 22:51:30.000 216 33377.11 407.59 2295.74 30.95 2012-08-03 22:51:31.000 216 33377.04 407.59 2295.62 30.95 2012-08-03 22:51:32.000 216 33377.13 407.56 2295.71 30.95 2012-08-03 22:51:33.000 216 33377.19 407.62 2295.76 30.95 2012-08-03 22:51:34.000 216 33377.15 407.58 2295.76 30.95 2012-08-03 22:51:35.000 216 33377.11 407.58 2295.72 30.95 2012-08-03 22:51:36.000 216 33377.12 407.60 2295.68 30.95 2012-08-03 22:51:37.000 216 33377.11 407.60 2295.73 30.95 2012-08-03 22:51:38.000 216 33377.11 407.60 2295.67 30.95 2012-08-03 22:51:39.000 216 33377.13 407.57 2295.65 30.95 2012-08-03 22:51:40.000 216 33377.13 407.57 2295.66 30.95 2012-08-03 22:51:41.000 216 33377.17 407.59 2295.71 30.95 2012-08-03 22:51:42.000 216 33377.13 407.61 2295.67 30.95 2012-08-03 22:51:43.000 216 33377.08 407.56 2295.73 30.95 2012-08-03 22:51:44.000 216 33377.12 407.60 2295.67 30.95 2012-08-03 22:51:45.000 216 33377.22 407.63 2295.70 30.95 2012-08-03 22:51:46.000 216 33377.11 407.57 2295.67 30.95 2012-08-03 22:51:47.000 216 33377.13 407.56 2295.74 30.95 2012-08-03 22:51:48.000 216 33377.14 407.57 2295.73 30.95 2012-08-03 22:51:48.000 216 33377.07 407.59 2295.73 30.95 2012-08-03 22:51:50.000 216 33377.14 407.59 2295.68 30.95 2012-08-03 22:51:51.000 216 33377.10 407.59 2295.74 30.95 2012-08-03 22:51:52.000 216 33377.11 407.57 2295.70 30.95 2012-08-03 22:51:53.000 216 33377.10 407.61 2295.65 30.95 2012-08-03 22:51:54.000 216 33377.11 407.65 2295.77 30.95 2012-08-03 22:51:55.000 216 33377.19 407.60 2295.69 30.95 2012-08-03 22:51:56.000 216 33377.13 407.63 2295.77 30.95 2012-08-03 22:51:57.000 216 33377.04 407.60 2295.72 30.95 2012-08-03 22:51:58.000 216 33377.15 407.63 2295.66 30.95 2012-08-03 22:51:59.000 216 33377.10 407.61 2295.70 30.95 2012-08-03 22:52:00.000 216 33377.11 407.55 2295.70 30.95 2012-08-03 22:52:01.000 216 33377.11 407.61 2295.70 30.95 2012-08-03 22:52:01.000 216 33377.15 407.54 2295.71 30.95 2012-08-03 22:52:03.000 216 33377.00 407.61 2295.69 30.95 2012-08-03 22:52:04.000 216 33377.16 407.62 2295.73 30.95 2012-08-03 22:52:05.000 216 33377.15 407.58 2295.72 30.95 2012-08-03 22:52:06.000 216 33377.10 407.60 2295.69 30.95 2012-08-03 22:52:07.000 216 33377.10 407.59 2295.64 30.95 2012-08-03 22:52:08.000 216 33377.07 407.61 2295.67 30.95 2012-08-03 22:52:09.000 216 33377.16 407.59 2295.66 30.95 2012-08-03 22:52:10.000 216 33377.10 407.62 2295.63 30.95 2012-08-03 22:52:11.000 216 33377.11 407.61 2295.59 30.95 2012-08-03 22:52:12.000 216 33377.08 407.62 2295.74 30.95 2012-08-03 22:52:13.000 216 33377.07 407.58 2295.79 30.95 2012-08-03 22:52:14.000 216 33377.07 407.62 2295.66 30.95 2012-08-03 22:52:15.000 216 33377.16 407.57 2295.74 30.95 2012-08-03 22:52:16.000 216 33377.11 407.62 2295.62 30.95 2012-08-03 22:52:17.000 216 33377.10 407.60 2295.61 30.95 2012-08-03 22:52:18.000 216 33377.06 407.60 2295.65 30.95 2012-08-03 22:52:19.000 216 33377.15 407.62 2295.69 30.95 2012-08-03 22:52:20.000 216 33377.11 407.62 2295.69 30.95 2012-08-03 22:52:21.000 216 33377.10 407.60 2295.73 30.95 2012-08-03 22:52:22.000 216 33377.08 407.61 2295.66 30.95 2012-08-03 22:52:23.000 216 33377.04 407.59 2295.67 30.95 2012-08-03 22:52:24.000 216 33377.14 407.60 2295.69 30.95 2012-08-03 22:52:25.000 216 33377.07 407.59 2295.67 30.95 2012-08-03 22:52:26.000 216 33377.14 407.66 2295.73 30.95 2012-08-03 22:52:27.000 216 33377.09 407.57 2295.64 30.95 2012-08-03 22:52:28.000 216 33377.20 407.60 2295.72 30.95 2012-08-03 22:52:29.000 216 33377.08 407.58 2295.70 30.95 2012-08-03 22:52:30.000 216 33377.07 407.58 2295.64 30.95 2012-08-03 22:52:31.000 216 33377.10 407.61 2295.70 30.95 2012-08-03 22:52:32.000 216 33377.03 407.60 2295.68 30.95 2012-08-03 22:52:33.000 216 33377.19 407.61 2295.68 30.95 2012-08-03 22:52:34.000 216 33376.98 407.60 2295.72 30.95 2012-08-03 22:52:35.000 216 33377.07 407.56 2295.76 30.95 2012-08-03 22:52:36.000 216 33377.07 407.55 2295.61 30.95 2012-08-03 22:52:37.000 216 33377.06 407.58 2295.64 30.95 2012-08-03 22:52:38.000 216 33377.08 407.54 2295.69 30.95 2012-08-03 22:52:39.000 216 33377.12 407.60 2295.62 30.95 2012-08-03 22:52:40.000 216 33377.11 407.58 2295.68 30.95 2012-08-03 22:52:41.000 216 33377.02 407.60 2295.61 30.95 2012-08-03 22:52:42.000 216 33377.08 407.57 2295.66 30.95 2012-08-03 22:52:42.000 216 33377.15 407.59 2295.70 30.95 2012-08-03 22:52:44.000 216 33377.11 407.58 2295.61 30.95 2012-08-03 22:52:45.000 216 33377.03 407.59 2295.75 30.95 2012-08-03 22:52:46.000 216 33377.15 407.58 2295.59 30.95 2012-08-03 22:52:47.000 216 33377.10 407.54 2295.67 30.95 2012-08-03 22:52:48.000 216 33377.04 407.60 2295.69 30.95 2012-08-03 22:52:49.000 216 33377.01 407.57 2295.70 30.95 2012-08-03 22:52:50.000 216 33377.01 407.58 2295.70 30.95 2012-08-03 22:52:51.000 216 33377.08 407.59 2295.70 30.95 2012-08-03 22:52:52.000 216 33377.13 407.60 2295.62 30.95 2012-08-03 22:52:53.000 216 33376.97 407.56 2295.66 30.95 2012-08-03 22:52:54.000 216 33377.08 407.58 2295.73 30.95 2012-08-03 22:52:55.000 216 33377.06 407.54 2295.68 30.95 2012-08-03 22:52:55.000 216 33377.06 407.63 2295.81 30.95 2012-08-03 22:52:57.000 216 33377.00 407.54 2295.70 30.95 2012-08-03 22:52:58.000 216 33377.08 407.55 2295.67 30.95 2012-08-03 22:52:59.000 216 33377.03 407.57 2295.73 30.95 2012-08-03 22:53:00.000 216 33377.04 407.60 2295.74 30.95 2012-08-03 22:53:01.000 216 33377.06 407.53 2295.72 30.95 2012-08-03 22:53:02.000 216 33377.06 407.57 2295.62 30.95 2012-08-03 22:53:03.000 216 33376.95 407.60 2295.66 30.95 2012-08-03 22:53:04.000 216 33377.12 407.55 2295.67 30.95 2012-08-03 22:53:05.000 216 33377.02 407.57 2295.63 30.95 2012-08-03 22:53:06.000 216 33377.06 407.50 2295.69 30.95 2012-08-03 22:53:07.000 216 33376.94 407.55 2295.71 30.95 2012-08-03 22:53:08.000 216 33377.02 407.56 2295.66 30.95 2012-08-03 22:53:09.000 216 33376.98 407.60 2295.74 30.95 2012-08-03 22:53:10.000 216 33377.09 407.58 2295.66 30.95 2012-08-03 22:53:11.000 216 33377.02 407.60 2295.66 30.95 2012-08-03 22:53:12.000 216 33377.06 407.57 2295.68 30.95 2012-08-03 22:53:13.000 216 33377.08 407.53 2295.65 30.95 2012-08-03 22:53:14.000 216 33376.93 407.50 2295.73 30.95 2012-08-03 22:53:15.000 216 33377.02 407.53 2295.74 30.95 2012-08-03 22:53:16.000 216 33377.01 407.55 2295.72 30.95 2012-08-03 22:53:17.000 216 33376.95 407.56 2295.62 30.95 2012-08-03 22:53:18.000 216 33377.03 407.56 2295.74 30.95 2012-08-03 22:53:19.000 216 33377.03 407.58 2295.74 30.95 2012-08-03 22:53:20.000 216 33377.02 407.53 2295.70 30.95 2012-08-03 22:53:21.000 216 33376.97 407.50 2295.69 30.95 2012-08-03 22:53:22.000 216 33377.14 407.57 2295.69 30.95 2012-08-03 22:53:23.000 216 33377.02 407.56 2295.73 30.95 2012-08-03 22:53:24.000 216 33377.03 407.54 2295.64 30.95 2012-08-03 22:53:25.000 216 33377.03 407.55 2295.74 30.95 2012-08-03 22:53:26.000 216 33377.10 407.55 2295.59 30.95 2012-08-03 22:53:27.000 216 33376.92 407.59 2295.74 30.95 2012-08-03 22:53:28.000 216 33376.94 407.53 2295.69 30.95 2012-08-03 22:53:29.000 216 33377.00 407.52 2295.66 30.95 2012-08-03 22:53:30.000 216 33377.10 407.55 2295.74 30.95 2012-08-03 22:53:31.000 216 33377.01 407.57 2295.71 30.95 2012-08-03 22:53:32.000 216 33376.98 407.56 2295.70 30.95 2012-08-03 22:53:33.000 216 33376.98 407.56 2295.66 30.95 2012-08-03 22:53:34.000 216 33377.01 407.54 2295.69 30.95 2012-08-03 22:53:35.000 216 33377.00 407.49 2295.67 30.95 2012-08-03 22:53:36.000 216 33377.02 407.54 2295.70 30.95 2012-08-03 22:53:36.000 216 33376.99 407.53 2295.65 30.95 2012-08-03 22:53:38.000 216 33376.95 407.50 2295.71 30.95 2012-08-03 22:53:39.000 216 33377.01 407.52 2295.69 30.95 2012-08-03 22:53:40.000 216 33376.96 407.51 2295.68 30.95 2012-08-03 22:53:41.000 216 33376.98 407.54 2295.72 30.95 2012-08-03 22:53:42.000 216 33377.03 407.55 2295.68 30.95 2012-08-03 22:53:43.000 216 33376.97 407.56 2295.74 30.95 2012-08-03 22:53:44.000 216 33377.10 407.56 2295.71 30.95 2012-08-03 22:53:45.000 216 33376.92 407.56 2295.67 30.95 2012-08-03 22:53:46.000 216 33377.07 407.56 2295.74 30.95 2012-08-03 22:53:47.000 216 33376.99 407.52 2295.71 30.95 2012-08-03 22:53:48.000 216 33376.95 407.55 2295.67 30.95 2012-08-03 22:53:49.000 216 33377.07 407.53 2295.78 30.95 2012-08-03 22:53:49.000 216 33376.96 407.54 2295.69 30.95 2012-08-03 22:53:51.000 216 33376.98 407.53 2295.76 30.95 2012-08-03 22:53:52.000 216 33377.07 407.53 2295.63 30.95 2012-08-03 22:53:53.000 216 33376.99 407.54 2295.65 30.95 2012-08-03 22:53:54.000 216 33376.96 407.52 2295.61 30.95 2012-08-03 22:53:55.000 216 33377.01 407.51 2295.71 30.95 2012-08-03 22:53:56.000 216 33377.10 407.52 2295.76 30.95 2012-08-03 22:53:57.000 216 33376.91 407.52 2295.66 30.95 2012-08-03 22:53:58.000 216 33377.05 407.54 2295.67 30.95 2012-08-03 22:53:59.000 216 33377.04 407.56 2295.71 30.95 2012-08-03 22:54:00.000 216 33376.98 407.56 2295.65 30.95 2012-08-03 22:54:01.000 216 33376.96 407.51 2295.72 30.95 2012-08-03 22:54:02.000 216 33376.93 407.52 2295.70 30.95 2012-08-03 22:54:03.000 216 33377.06 407.53 2295.62 30.95 2012-08-03 22:54:04.000 216 33377.02 407.52 2295.59 30.95 2012-08-03 22:54:05.000 216 33377.03 407.53 2295.64 30.95 2012-08-03 22:54:06.000 216 33377.01 407.52 2295.68 30.95 2012-08-03 22:54:07.000 216 33377.05 407.54 2295.75 30.95 2012-08-03 22:54:08.000 216 33376.97 407.53 2295.70 30.95 2012-08-03 22:54:09.000 216 33377.00 407.52 2295.71 30.95 2012-08-03 22:54:10.000 216 33377.02 407.51 2295.71 30.95 2012-08-03 22:54:11.000 216 33377.03 407.50 2295.67 30.95 2012-08-03 22:54:12.000 216 33376.97 407.56 2295.72 30.95 2012-08-03 22:54:13.000 216 33377.04 407.52 2295.72 30.95 2012-08-03 22:54:14.000 216 33377.03 407.49 2295.74 30.95 2012-08-03 22:54:15.000 216 33377.03 407.51 2295.70 30.95 2012-08-03 22:54:16.000 216 33377.13 407.48 2295.62 30.95 2012-08-03 22:54:17.000 216 33377.06 407.51 2295.59 30.95 2012-08-03 22:54:18.000 216 33377.07 407.54 2295.67 30.95 2012-08-03 22:54:19.000 216 33377.06 407.54 2295.67 30.95 2012-08-03 22:54:20.000 216 33377.00 407.54 2295.59 30.95 2012-08-03 22:54:21.000 216 33377.01 407.54 2295.72 30.95 2012-08-03 22:54:22.000 216 33377.11 407.55 2295.64 30.95 2012-08-03 22:54:23.000 216 33377.08 407.53 2295.64 30.95 2012-08-03 22:54:24.000 216 33377.13 407.54 2295.64 30.95 2012-08-03 22:54:25.000 216 33377.19 407.54 2295.63 30.95 2012-08-03 22:54:26.000 216 33377.08 407.51 2295.70 30.95 2012-08-03 22:54:27.000 216 33377.17 407.50 2295.78 30.95 2012-08-03 22:54:28.000 216 33377.06 407.54 2295.64 30.95 2012-08-03 22:54:29.000 216 33377.03 407.55 2295.62 30.95 2012-08-03 22:54:30.000 216 33377.07 407.49 2295.65 30.95 2012-08-03 22:54:30.000 216 33377.10 407.54 2295.70 30.95 2012-08-03 22:54:32.000 216 33377.01 407.51 2295.72 30.95 2012-08-03 22:54:33.000 216 33377.08 407.48 2295.61 30.95 2012-08-03 22:54:34.000 216 33376.98 407.55 2295.74 30.95 2012-08-03 22:54:35.000 216 33377.03 407.52 2295.70 30.95 2012-08-03 22:54:36.000 216 33377.11 407.50 2295.71 30.95 2012-08-03 22:54:37.000 216 33377.07 407.47 2295.77 30.95 2012-08-03 22:54:38.000 216 33376.88 407.48 2295.66 30.95 2012-08-03 22:54:39.000 216 33377.06 407.51 2295.75 30.95 2012-08-03 22:54:40.000 216 33377.14 407.50 2295.68 30.95 2012-08-03 22:54:41.000 216 33377.08 407.53 2295.61 30.95 2012-08-03 22:54:42.000 216 33377.03 407.51 2295.64 30.95 2012-08-03 22:54:43.000 216 33377.07 407.50 2295.64 30.95 2012-08-03 22:54:43.000 216 33377.06 407.52 2295.70 30.95 2012-08-03 22:54:45.000 216 33376.98 407.54 2295.79 30.95 2012-08-03 22:54:46.000 216 33377.19 407.51 2295.69 30.95 2012-08-03 22:54:47.000 216 33377.06 407.48 2295.72 30.95 2012-08-03 22:54:48.000 216 33377.07 407.49 2295.65 30.95 2012-08-03 22:54:49.000 216 33377.13 407.53 2295.62 30.95 2012-08-03 22:54:50.000 216 33377.00 407.52 2295.65 30.95 2012-08-03 22:54:51.000 216 33377.03 407.54 2295.75 30.95 2012-08-03 22:54:52.000 216 33376.97 407.52 2295.71 30.95 2012-08-03 22:54:53.000 216 33377.03 407.53 2295.70 30.95 2012-08-03 22:54:54.000 216 33377.06 407.53 2295.63 30.95 2012-08-03 22:54:55.000 216 33377.00 407.50 2295.67 30.95 2012-08-03 22:54:56.000 216 33377.06 407.51 2295.72 30.95 2012-08-03 22:54:57.000 216 33377.06 407.50 2295.58 30.95 2012-08-03 22:54:58.000 216 33377.15 407.49 2295.68 30.95 2012-08-03 22:54:59.000 216 33377.04 407.49 2295.67 30.95 2012-08-03 22:55:00.000 216 33377.04 407.49 2295.69 30.95 2012-08-03 22:55:01.000 216 33377.07 407.53 2295.61 30.95 2012-08-03 22:55:02.000 216 33377.05 407.46 2295.64 30.95 2012-08-03 22:55:03.000 216 33377.10 407.49 2295.64 30.95 2012-08-03 22:55:04.000 216 33377.04 407.52 2295.64 30.95 2012-08-03 22:55:05.000 216 33377.04 407.50 2295.68 30.95 2012-08-03 22:55:06.000 216 33377.06 407.49 2295.57 30.95 2012-08-03 22:55:07.000 216 33377.05 407.48 2295.57 30.95 2012-08-03 22:55:08.000 216 33377.03 407.47 2295.64 30.95 2012-08-03 22:55:09.000 216 33377.10 407.45 2295.65 30.95 2012-08-03 22:55:10.000 216 33377.06 407.51 2295.54 30.95 2012-08-03 22:55:11.000 216 33377.03 407.50 2295.56 30.95 2012-08-03 22:55:12.000 216 33377.09 407.50 2295.67 30.95 2012-08-03 22:55:13.000 216 33377.12 407.47 2295.68 30.95 2012-08-03 22:55:14.000 216 33377.06 407.47 2295.70 30.95 2012-08-03 22:55:15.000 216 33377.02 407.50 2295.67 30.95 2012-08-03 22:55:16.000 216 33377.00 407.52 2295.70 30.95 2012-08-03 22:55:17.000 216 33376.98 407.47 2295.69 30.95 2012-08-03 22:55:18.000 216 33377.00 407.50 2295.70 30.95 2012-08-03 22:55:19.000 216 33376.98 407.48 2295.80 30.95 2012-08-03 22:55:20.000 216 33376.95 407.50 2295.69 30.95 2012-08-03 22:55:21.000 216 33377.04 407.54 2295.70 30.95 2012-08-03 22:55:22.000 216 33377.04 407.49 2295.69 30.95 2012-08-03 22:55:23.000 216 33377.14 407.49 2295.74 30.95 2012-08-03 22:55:24.000 216 33377.06 407.46 2295.70 30.95 2012-08-03 22:55:24.000 216 33377.05 407.49 2295.67 30.95 2012-08-03 22:55:26.000 216 33376.89 407.51 2295.67 30.95 2012-08-03 22:55:27.000 216 33377.04 407.51 2295.62 30.95 2012-08-03 22:55:28.000 216 33376.99 407.48 2295.75 30.95 2012-08-03 22:55:29.000 216 33377.00 407.49 2295.69 30.95 2012-08-03 22:55:30.000 216 33377.07 407.49 2295.73 30.95 2012-08-03 22:55:31.000 216 33377.10 407.52 2295.64 30.95 2012-08-03 22:55:32.000 216 33377.03 407.49 2295.63 30.95 2012-08-03 22:55:33.000 216 33377.03 407.45 2295.71 30.95 2012-08-03 22:55:34.000 216 33376.98 407.48 2295.64 30.95 2012-08-03 22:55:35.000 216 33377.03 407.48 2295.59 30.95 2012-08-03 22:55:36.000 216 33377.07 407.47 2295.66 30.95 2012-08-03 22:55:37.000 216 33377.07 407.45 2295.62 30.95 2012-08-03 22:55:37.000 216 33377.06 407.45 2295.68 30.95 2012-08-03 22:55:39.000 216 33377.01 407.44 2295.72 30.95 2012-08-03 22:55:40.000 216 33377.01 407.45 2295.59 30.95 2012-08-03 22:55:41.000 216 33377.03 407.42 2295.60 30.95 2012-08-03 22:55:42.000 216 33377.06 407.47 2295.69 30.95 2012-08-03 22:55:43.000 216 33377.03 407.43 2295.70 30.95 2012-08-03 22:55:44.000 216 33377.09 407.42 2295.67 30.95 2012-08-03 22:55:45.000 216 33377.01 407.49 2295.70 30.95 2012-08-03 22:55:46.000 216 33377.11 407.45 2295.57 30.95 2012-08-03 22:55:47.000 216 33377.01 407.47 2295.66 30.95 2012-08-03 22:55:48.000 216 33377.03 407.42 2295.57 30.95 2012-08-03 22:55:49.000 216 33377.10 407.47 2295.72 30.95 2012-08-03 22:55:50.000 216 33377.08 407.44 2295.61 30.95 2012-08-03 22:55:51.000 216 33377.00 407.44 2295.73 30.95 2012-08-03 22:55:52.000 216 33377.14 407.41 2295.70 30.95 2012-08-03 22:55:53.000 216 33376.98 407.45 2295.62 30.95 2012-08-03 22:55:54.000 216 33377.11 407.42 2295.63 30.95 2012-08-03 22:55:55.000 216 33377.04 407.44 2295.65 30.95 2012-08-03 22:55:56.000 216 33377.16 407.44 2295.62 30.95 2012-08-03 22:55:57.000 216 33376.99 407.46 2295.59 30.95 2012-08-03 22:55:58.000 216 33377.07 407.45 2295.67 30.95 2012-08-03 22:55:59.000 216 33377.00 407.43 2295.66 30.95 2012-08-03 22:56:00.000 216 33377.07 407.47 2295.70 30.95 2012-08-03 22:56:01.000 216 33377.08 407.44 2295.68 30.95 2012-08-03 22:56:02.000 216 33376.95 407.42 2295.62 30.95 2012-08-03 22:56:03.000 216 33377.08 407.46 2295.67 30.95 2012-08-03 22:56:04.000 216 33377.09 407.44 2295.61 30.95 2012-08-03 22:56:05.000 216 33376.98 407.43 2295.73 30.95 2012-08-03 22:56:06.000 216 33377.06 407.42 2295.66 30.95 2012-08-03 22:56:07.000 216 33377.07 407.46 2295.55 30.95 2012-08-03 22:56:08.000 216 33377.14 407.45 2295.51 30.95 2012-08-03 22:56:09.000 216 33377.03 407.45 2295.61 30.95 2012-08-03 22:56:10.000 216 33377.10 407.49 2295.66 30.95 2012-08-03 22:56:11.000 216 33377.00 407.48 2295.70 30.95 2012-08-03 22:56:12.000 216 33377.16 407.42 2295.66 30.95 2012-08-03 22:56:13.000 216 33377.14 407.47 2295.62 30.95 2012-08-03 22:56:14.000 216 33377.13 407.41 2295.62 30.95 2012-08-03 22:56:15.000 216 33377.10 407.42 2295.62 30.95 2012-08-03 22:56:16.000 216 33377.10 407.43 2295.68 30.95 2012-08-03 22:56:17.000 216 33377.06 407.40 2295.69 30.95 2012-08-03 22:56:18.000 216 33377.06 407.44 2295.67 30.95 2012-08-03 22:56:18.000 216 33377.13 407.46 2295.70 30.95 2012-08-03 22:56:20.000 216 33377.11 407.46 2295.64 30.95 2012-08-03 22:56:21.000 216 33377.00 407.43 2295.57 30.95 2012-08-03 22:56:22.000 216 33377.06 407.44 2295.73 30.95 2012-08-03 22:56:23.000 216 33377.06 407.41 2295.69 30.95 2012-08-03 22:56:24.000 216 33377.07 407.42 2295.72 30.95 2012-08-03 22:56:25.000 216 33377.11 407.46 2295.62 30.95 2012-08-03 22:56:26.000 216 33377.08 407.41 2295.68 30.95 2012-08-03 22:56:27.000 216 33377.14 407.44 2295.67 30.95 2012-08-03 22:56:28.000 216 33377.08 407.38 2295.64 30.95 2012-08-03 22:56:29.000 216 33377.14 407.42 2295.67 30.95 2012-08-03 22:56:30.000 216 33377.11 407.41 2295.68 30.95 2012-08-03 22:56:31.000 216 33377.02 407.44 2295.59 30.95 2012-08-03 22:56:31.000 216 33377.11 407.43 2295.62 30.95 2012-08-03 22:56:33.000 216 33377.10 407.42 2295.62 30.95 2012-08-03 22:56:34.000 216 33377.08 407.41 2295.72 30.95 2012-08-03 22:56:35.000 216 33377.00 407.38 2295.67 30.95 2012-08-03 22:56:36.000 216 33377.11 407.41 2295.62 30.95 2012-08-03 22:56:37.000 216 33377.11 407.45 2295.66 30.95 2012-08-03 22:56:38.000 216 33377.13 407.44 2295.73 30.95 2012-08-03 22:56:39.000 216 33377.05 407.44 2295.69 30.95 2012-08-03 22:56:40.000 216 33377.16 407.43 2295.62 30.95 2012-08-03 22:56:41.000 216 33377.17 407.46 2295.59 30.95 2012-08-03 22:56:42.000 216 33377.13 407.43 2295.59 30.95 2012-08-03 22:56:43.000 216 33377.08 407.45 2295.61 30.95 2012-08-03 22:56:44.000 216 33377.04 407.41 2295.70 30.95 2012-08-03 22:56:45.000 216 33377.05 407.47 2295.64 30.95 2012-08-03 22:56:46.000 216 33377.04 407.39 2295.63 30.95 2012-08-03 22:56:47.000 216 33377.10 407.40 2295.66 30.95 2012-08-03 22:56:48.000 216 33377.07 407.45 2295.62 30.95 2012-08-03 22:56:49.000 216 33377.04 407.42 2295.54 30.95 2012-08-03 22:56:50.000 216 33376.94 407.42 2295.59 30.95 2012-08-03 22:56:51.000 216 33377.11 407.45 2295.73 30.95 2012-08-03 22:56:52.000 216 33377.06 407.43 2295.55 30.95 2012-08-03 22:56:53.000 216 33377.03 407.40 2295.57 30.95 2012-08-03 22:56:54.000 216 33377.13 407.40 2295.67 30.95 2012-08-03 22:56:55.000 216 33377.13 407.44 2295.69 30.95 2012-08-03 22:56:56.000 216 33377.17 407.43 2295.61 30.95 2012-08-03 22:56:57.000 216 33377.08 407.43 2295.65 30.95 2012-08-03 22:56:58.000 216 33377.10 407.45 2295.62 30.95 2012-08-03 22:56:59.000 216 33377.09 407.43 2295.63 30.95 2012-08-03 22:57:00.000 216 33377.06 407.47 2295.64 30.95 2012-08-03 22:57:01.000 216 33377.10 407.46 2295.64 30.95 2012-08-03 22:57:02.000 216 33376.99 407.45 2295.62 30.95 2012-08-03 22:57:03.000 216 33377.20 407.46 2295.63 30.95 2012-08-03 22:57:04.000 216 33377.14 407.41 2295.59 30.95 2012-08-03 22:57:05.000 216 33377.04 407.42 2295.64 30.95 2012-08-03 22:57:06.000 216 33377.10 407.49 2295.58 30.95 2012-08-03 22:57:07.000 216 33377.01 407.49 2295.61 30.95 2012-08-03 22:57:08.000 216 33377.13 407.44 2295.62 30.95 2012-08-03 22:57:09.000 216 33377.14 407.46 2295.70 30.95 2012-08-03 22:57:10.000 216 33377.20 407.48 2295.65 30.95 2012-08-03 22:57:11.000 216 33377.12 407.44 2295.63 30.95 2012-08-03 22:57:12.000 216 33377.10 407.48 2295.74 30.95 2012-08-03 22:57:12.000 216 33377.13 407.46 2295.67 30.95 2012-08-03 22:57:14.000 216 33377.17 407.48 2295.58 30.95 2012-08-03 22:57:15.000 216 33377.01 407.48 2295.64 30.95 2012-08-03 22:57:16.000 216 33377.21 407.49 2295.62 30.95 2012-08-03 22:57:17.000 216 33377.02 407.48 2295.65 30.95 2012-08-03 22:57:18.000 216 33377.06 407.48 2295.59 30.95 2012-08-03 22:57:19.000 216 33377.22 407.47 2295.64 30.95 2012-08-03 22:57:20.000 216 33377.15 407.46 2295.61 30.95 2012-08-03 22:57:21.000 216 33377.06 407.45 2295.66 30.95 2012-08-03 22:57:22.000 216 33377.17 407.41 2295.66 30.95 2012-08-03 22:57:23.000 216 33377.06 407.42 2295.62 30.95 2012-08-03 22:57:24.000 216 33377.07 407.45 2295.66 30.95 2012-08-03 22:57:25.000 216 33377.09 407.44 2295.67 30.95 2012-08-03 22:57:25.000 216 33377.13 407.47 2295.68 30.95 2012-08-03 22:57:27.000 216 33377.06 407.48 2295.59 30.95 2012-08-03 22:57:28.000 216 33377.06 407.48 2295.73 30.95 2012-08-03 22:57:29.000 216 33377.02 407.45 2295.70 30.95 2012-08-03 22:57:30.000 216 33377.13 407.46 2295.65 30.95 2012-08-03 22:57:31.000 216 33377.11 407.45 2295.70 30.95 2012-08-03 22:57:32.000 216 33377.21 407.48 2295.59 30.95 2012-08-03 22:57:33.000 216 33377.01 407.45 2295.64 30.95 2012-08-03 22:57:34.000 216 33377.12 407.47 2295.58 30.95 2012-08-03 22:57:35.000 216 33377.06 407.46 2295.64 30.95 2012-08-03 22:57:36.000 216 33377.16 407.45 2295.59 30.95 2012-08-03 22:57:37.000 216 33377.15 407.45 2295.73 30.95 2012-08-03 22:57:38.000 216 33377.16 407.44 2295.65 30.95 2012-08-03 22:57:39.000 216 33377.06 407.48 2295.72 30.95 2012-08-03 22:57:40.000 216 33377.10 407.47 2295.66 30.95 2012-08-03 22:57:41.000 216 33377.00 407.45 2295.70 30.95 2012-08-03 22:57:42.000 216 33377.15 407.49 2295.70 30.95 2012-08-03 22:57:43.000 216 33377.07 407.45 2295.67 30.95 2012-08-03 22:57:44.000 216 33377.21 407.45 2295.62 30.95 2012-08-03 22:57:45.000 216 33377.09 407.46 2295.61 30.95 2012-08-03 22:57:46.000 216 33377.16 407.44 2295.66 30.95 2012-08-03 22:57:47.000 216 33377.16 407.48 2295.69 30.95 2012-08-03 22:57:48.000 216 33377.13 407.50 2295.70 30.95 2012-08-03 22:57:49.000 216 33377.13 407.49 2295.67 30.95 2012-08-03 22:57:50.000 216 33377.05 407.48 2295.69 30.95 2012-08-03 22:57:51.000 216 33377.14 407.46 2295.64 30.95 2012-08-03 22:57:52.000 216 33377.27 407.49 2295.59 30.95 2012-08-03 22:57:53.000 216 33377.20 407.45 2295.67 30.95 2012-08-03 22:57:54.000 216 33377.17 407.43 2295.67 30.95 2012-08-03 22:57:55.000 216 33377.16 407.44 2295.70 30.95 2012-08-03 22:57:56.000 216 33377.10 407.44 2295.68 30.95 2012-08-03 22:57:57.000 216 33377.19 407.50 2295.62 30.95 2012-08-03 22:57:58.000 216 33377.13 407.43 2295.62 30.95 2012-08-03 22:57:59.000 216 33377.07 407.43 2295.68 30.95 2012-08-03 22:58:00.000 216 33377.15 407.46 2295.62 30.95 2012-08-03 22:58:01.000 216 33377.10 407.45 2295.70 30.95 2012-08-03 22:58:02.000 216 33376.98 407.48 2295.58 30.95 2012-08-03 22:58:03.000 216 33377.14 407.45 2295.62 30.95 2012-08-03 22:58:04.000 216 33377.10 407.46 2295.69 30.95 2012-08-03 22:58:05.000 216 33377.07 407.45 2295.67 30.95 2012-08-03 22:58:06.000 216 33377.15 407.45 2295.72 30.95 2012-08-03 22:58:06.000 216 33377.18 407.45 2295.61 30.95 2012-08-03 22:58:08.000 216 33377.11 407.40 2295.64 30.95 2012-08-03 22:58:09.000 216 33377.12 407.46 2295.70 30.95 2012-08-03 22:58:10.000 216 33377.11 407.43 2295.75 30.95 2012-08-03 22:58:11.000 216 33377.06 407.39 2295.70 30.95 2012-08-03 22:58:12.000 216 33377.17 407.44 2295.67 30.95 2012-08-03 22:58:13.000 216 33377.14 407.47 2295.63 30.95 2012-08-03 22:58:14.000 216 33377.12 407.44 2295.59 30.95 2012-08-03 22:58:15.000 216 33377.20 407.47 2295.65 30.95 2012-08-03 22:58:16.000 216 33377.12 407.44 2295.61 30.95 2012-08-03 22:58:17.000 216 33377.17 407.46 2295.53 30.95 2012-08-03 22:58:18.000 216 33377.22 407.45 2295.66 30.95 2012-08-03 22:58:19.000 216 33377.18 407.44 2295.72 30.95 2012-08-03 22:58:19.000 216 33377.07 407.49 2295.64 30.95 2012-08-03 22:58:21.000 216 33377.12 407.49 2295.77 30.95 2012-08-03 22:58:22.000 216 33377.15 407.47 2295.65 30.95 2012-08-03 22:58:23.000 216 33377.11 407.48 2295.72 30.95 2012-08-03 22:58:24.000 216 33377.25 407.43 2295.67 30.95 2012-08-03 22:58:25.000 216 33377.07 407.44 2295.60 30.95 2012-08-03 22:58:26.000 216 33377.16 407.48 2295.62 30.96 2012-08-03 22:58:27.000 216 33377.23 407.46 2295.67 30.96 2012-08-03 22:58:28.000 216 33377.26 407.44 2295.67 30.96 2012-08-03 22:58:29.000 216 33377.08 407.46 2295.61 30.96 2012-08-03 22:58:30.000 216 33377.11 407.46 2295.64 30.96 2012-08-03 22:58:31.000 216 33377.11 407.50 2295.54 30.96 2012-08-03 22:58:32.000 216 33377.20 407.48 2295.71 30.96 2012-08-03 22:58:33.000 216 33377.13 407.45 2295.74 30.96 2012-08-03 22:58:34.000 216 33377.22 407.45 2295.66 30.96 2012-08-03 22:58:35.000 216 33377.17 407.40 2295.68 30.96 2012-08-03 22:58:36.000 216 33377.20 407.40 2295.65 30.96 2012-08-03 22:58:37.000 216 33377.16 407.46 2295.72 30.96 2012-08-03 22:58:38.000 216 33377.20 407.49 2295.64 30.96 2012-08-03 22:58:39.000 216 33377.26 407.46 2295.60 30.96 2012-08-03 22:58:40.000 216 33377.11 407.46 2295.69 30.96 2012-08-03 22:58:41.000 216 33377.25 407.40 2295.63 30.95 2012-08-03 22:58:42.000 216 33377.15 407.40 2295.66 30.95 2012-08-03 22:58:43.000 216 33377.14 407.42 2295.73 30.96 2012-08-03 22:58:44.000 216 33377.20 407.41 2295.67 30.96 2012-08-03 22:58:45.000 216 33377.22 407.41 2295.68 30.96 2012-08-03 22:58:46.000 216 33377.11 407.43 2295.62 30.96 2012-08-03 22:58:47.000 216 33377.23 407.41 2295.66 30.96 2012-08-03 22:58:48.000 216 33377.17 407.37 2295.62 30.96 2012-08-03 22:58:49.000 216 33377.04 407.38 2295.67 30.96 2012-08-03 22:58:50.000 216 33377.13 407.42 2295.67 30.96 2012-08-03 22:58:51.000 216 33376.96 407.40 2295.66 30.96 2012-08-03 22:58:52.000 216 33377.11 407.37 2295.58 30.96 2012-08-03 22:58:53.000 216 33377.18 407.40 2295.58 30.95 2012-08-03 22:58:54.000 216 33377.07 407.40 2295.59 30.95 2012-08-03 22:58:55.000 216 33377.08 407.38 2295.67 30.96 2012-08-03 22:58:56.000 216 33377.12 407.40 2295.62 30.96 2012-08-03 22:58:57.000 216 33377.10 407.37 2295.65 30.96 2012-08-03 22:58:58.000 216 33377.08 407.39 2295.65 30.96 2012-08-03 22:58:59.000 216 33377.22 407.37 2295.62 30.96 2012-08-03 22:59:00.000 216 33377.08 407.36 2295.62 30.96 2012-08-03 22:59:00.000 216 33377.16 407.38 2295.62 30.96 2012-08-03 22:59:02.000 216 33377.10 407.38 2295.59 30.96 2012-08-03 22:59:03.000 216 33377.05 407.42 2295.70 30.96 2012-08-03 22:59:04.000 216 33377.13 407.40 2295.62 30.96 2012-08-03 22:59:05.000 216 33377.19 407.36 2295.53 30.95 2012-08-03 22:59:06.000 216 33377.16 407.36 2295.56 30.95 2012-08-03 22:59:07.000 216 33377.20 407.43 2295.68 30.95 2012-08-03 22:59:08.000 216 33377.23 407.39 2295.70 30.95 2012-08-03 22:59:09.000 216 33377.20 407.44 2295.61 30.96 2012-08-03 22:59:10.000 216 33377.11 407.39 2295.72 30.96 2012-08-03 22:59:11.000 216 33377.22 407.39 2295.63 30.96 2012-08-03 22:59:12.000 216 33377.12 407.38 2295.73 30.96 2012-08-03 22:59:13.000 216 33377.15 407.38 2295.71 30.96 2012-08-03 22:59:13.000 216 33377.13 407.41 2295.61 30.96 2012-08-03 22:59:15.000 216 33377.15 407.39 2295.61 30.95 2012-08-03 22:59:16.000 216 33377.13 407.40 2295.64 30.96 2012-08-03 22:59:17.000 216 33377.14 407.43 2295.68 30.96 2012-08-03 22:59:18.000 216 33377.08 407.39 2295.64 30.96 2012-08-03 22:59:19.000 216 33377.11 407.41 2295.64 30.96 2012-08-03 22:59:20.000 216 33377.11 407.42 2295.62 30.96 2012-08-03 22:59:21.000 216 33377.00 407.36 2295.67 30.96 2012-08-03 22:59:22.000 216 33377.17 407.44 2295.74 30.96 2012-08-03 22:59:23.000 216 33377.15 407.36 2295.73 30.95 2012-08-03 22:59:24.000 216 33377.09 407.32 2295.71 30.95 2012-08-03 22:59:25.000 216 33377.13 407.38 2295.66 30.96 2012-08-03 22:59:26.000 216 33377.19 407.38 2295.68 30.95 2012-08-03 22:59:27.000 216 33377.13 407.39 2295.64 30.96 2012-08-03 22:59:28.000 216 33377.07 407.37 2295.68 30.96 2012-08-03 22:59:29.000 216 33377.17 407.39 2295.70 30.96 2012-08-03 22:59:30.000 216 33377.11 407.37 2295.62 30.96 2012-08-03 22:59:31.000 216 33377.16 407.38 2295.75 30.96 2012-08-03 22:59:32.000 216 33377.09 407.39 2295.65 30.96 2012-08-03 22:59:33.000 216 33377.13 407.35 2295.64 30.96 2012-08-03 22:59:34.000 216 33377.17 407.34 2295.68 30.96 2012-08-03 22:59:35.000 216 33377.20 407.36 2295.64 30.96 2012-08-03 22:59:36.000 216 33377.12 407.36 2295.62 30.96 2012-08-03 22:59:37.000 216 33377.19 407.43 2295.69 30.96 2012-08-03 22:59:38.000 216 33377.16 407.40 2295.63 30.96 2012-08-03 22:59:39.000 216 33377.17 407.33 2295.70 30.96 2012-08-03 22:59:40.000 216 33377.18 407.36 2295.67 30.96 2012-08-03 22:59:41.000 216 33377.16 407.39 2295.68 30.96 2012-08-03 22:59:42.000 216 33377.13 407.41 2295.67 30.96 2012-08-03 22:59:43.000 216 33377.13 407.40 2295.62 30.96 2012-08-03 22:59:44.000 216 33377.14 407.41 2295.69 30.96 2012-08-03 22:59:45.000 216 33377.13 407.38 2295.73 30.96 2012-08-03 22:59:46.000 216 33377.06 407.43 2295.70 30.95 2012-08-03 22:59:47.000 216 33377.14 407.38 2295.60 30.96 2012-08-03 22:59:48.000 216 33377.16 407.37 2295.59 30.96 2012-08-03 22:59:49.000 216 33377.18 407.40 2295.71 30.96 2012-08-03 22:59:50.000 216 33377.21 407.37 2295.69 30.96 2012-08-03 22:59:51.000 216 33377.16 407.39 2295.66 30.96 2012-08-03 22:59:52.000 216 33377.19 407.37 2295.68 30.96 2012-08-03 22:59:53.000 216 33377.16 407.41 2295.68 30.96 2012-08-03 22:59:54.000 216 33377.19 407.40 2295.67 30.96 2012-08-03 22:59:54.000 216 33377.18 407.41 2295.69 30.96 2012-08-03 22:59:56.000 216 33377.18 407.40 2295.62 30.96 2012-08-03 22:59:57.000 216 33377.09 407.35 2295.68 30.96 2012-08-03 22:59:58.000 216 33377.16 407.40 2295.79 30.96 2012-08-03 22:59:59.000 216 33377.11 407.37 2295.71 30.96 2012-08-03 23:00:00.000 216 33377.12 407.39 2295.70 30.96 2012-08-03 23:00:01.000 216 33377.17 407.33 2295.68 30.96 2012-08-03 23:00:02.000 216 33377.11 407.35 2295.70 30.96 2012-08-03 23:00:03.000 216 33377.14 407.37 2295.67 30.96 2012-08-03 23:00:04.000 216 33377.06 407.35 2295.66 30.96 2012-08-03 23:00:05.000 216 33377.19 407.34 2295.77 30.96 2012-08-03 23:00:06.000 216 33377.09 407.34 2295.79 30.96 2012-08-03 23:00:07.000 216 33377.23 407.36 2295.73 30.96 2012-08-03 23:00:07.000 216 33377.11 407.38 2295.67 30.96 2012-08-03 23:00:09.000 216 33377.02 407.39 2295.64 30.96 2012-08-03 23:00:10.000 216 33377.18 407.34 2295.72 30.96 2012-08-03 23:00:11.000 216 33377.10 407.31 2295.73 30.96 2012-08-03 23:00:12.000 216 33377.08 407.33 2295.73 30.96 2012-08-03 23:00:13.000 216 33377.22 407.35 2295.76 30.96 2012-08-03 23:00:14.000 216 33377.14 407.35 2295.69 30.96 2012-08-03 23:00:15.000 216 33377.08 407.34 2295.70 30.96 2012-08-03 23:00:16.000 216 33377.20 407.35 2295.73 30.96 2012-08-03 23:00:17.000 216 33377.07 407.32 2295.68 30.96 2012-08-03 23:00:18.000 216 33377.13 407.31 2295.66 30.96 2012-08-03 23:00:19.000 216 33377.07 407.37 2295.63 30.96 2012-08-03 23:00:20.000 216 33377.08 407.34 2295.68 30.96 2012-08-03 23:00:21.000 216 33377.10 407.35 2295.74 30.96 2012-08-03 23:00:22.000 216 33377.12 407.35 2295.69 30.96 2012-08-03 23:00:23.000 216 33377.11 407.34 2295.73 30.96 2012-08-03 23:00:24.000 216 33377.02 407.31 2295.69 30.96 2012-08-03 23:00:25.000 216 33377.12 407.37 2295.66 30.96 2012-08-03 23:00:26.000 216 33377.16 407.33 2295.68 30.96 2012-08-03 23:00:27.000 216 33377.20 407.33 2295.72 30.96 2012-08-03 23:00:28.000 216 33377.09 407.33 2295.62 30.96 2012-08-03 23:00:29.000 216 33377.06 407.32 2295.73 30.96 2012-08-03 23:00:30.000 216 33377.01 407.31 2295.72 30.96 2012-08-03 23:00:31.000 216 33377.07 407.32 2295.70 30.96 2012-08-03 23:00:32.000 216 33377.11 407.38 2295.70 30.96 2012-08-03 23:00:33.000 216 33377.01 407.36 2295.66 30.96 2012-08-03 23:00:34.000 216 33377.08 407.38 2295.67 30.96 2012-08-03 23:00:35.000 216 33377.09 407.33 2295.63 30.96 2012-08-03 23:00:36.000 216 33377.04 407.33 2295.68 30.96 2012-08-03 23:00:37.000 216 33377.10 407.35 2295.70 30.96 2012-08-03 23:00:38.000 216 33377.04 407.34 2295.70 30.96 2012-08-03 23:00:39.000 216 33377.17 407.35 2295.62 30.96 2012-08-03 23:00:40.000 216 33377.03 407.34 2295.70 30.96 2012-08-03 23:00:41.000 216 33377.04 407.34 2295.64 30.96 2012-08-03 23:00:42.000 216 33377.04 407.34 2295.65 30.96 2012-08-03 23:00:43.000 216 33377.06 407.34 2295.73 30.96 2012-08-03 23:00:44.000 216 33376.98 407.37 2295.72 30.96 2012-08-03 23:00:45.000 216 33377.08 407.37 2295.77 30.96 2012-08-03 23:00:46.000 216 33377.05 407.32 2295.71 30.96 2012-08-03 23:00:47.000 216 33377.01 407.37 2295.68 30.96 2012-08-03 23:00:48.000 216 33377.04 407.34 2295.72 30.96 2012-08-03 23:00:48.000 216 33377.08 407.34 2295.66 30.96 2012-08-03 23:00:50.000 216 33377.08 407.35 2295.65 30.96 2012-08-03 23:00:51.000 216 33377.02 407.34 2295.64 30.96 2012-08-03 23:00:52.000 216 33377.00 407.32 2295.67 30.96 2012-08-03 23:00:53.000 216 33377.11 407.36 2295.64 30.96 2012-08-03 23:00:54.000 216 33377.06 407.35 2295.66 30.96 2012-08-03 23:00:55.000 216 33377.08 407.30 2295.69 30.96 2012-08-03 23:00:56.000 216 33377.07 407.35 2295.67 30.96 2012-08-03 23:00:57.000 216 33377.11 407.26 2295.70 30.96 2012-08-03 23:00:58.000 216 33377.00 407.35 2295.74 30.96 2012-08-03 23:00:59.000 216 33377.06 407.29 2295.79 30.96 2012-08-03 23:01:00.000 216 33377.06 407.31 2295.75 30.96 2012-08-03 23:01:01.000 216 33377.10 407.33 2295.70 30.96 2012-08-03 23:01:01.000 216 33377.04 407.31 2295.70 30.96 2012-08-03 23:01:03.000 216 33377.16 407.36 2295.73 30.96 2012-08-03 23:01:04.000 216 33377.05 407.35 2295.72 30.96 2012-08-03 23:01:05.000 216 33377.11 407.34 2295.67 30.96 2012-08-03 23:01:06.000 216 33377.07 407.31 2295.69 30.96 2012-08-03 23:01:07.000 216 33377.06 407.34 2295.69 30.96 2012-08-03 23:01:08.000 216 33377.07 407.32 2295.70 30.96 2012-08-03 23:01:09.000 216 33377.10 407.31 2295.79 30.96 2012-08-03 23:01:10.000 216 33377.12 407.34 2295.75 30.96 2012-08-03 23:01:11.000 216 33377.08 407.31 2295.74 30.96 2012-08-03 23:01:12.000 216 33377.10 407.32 2295.66 30.96 2012-08-03 23:01:13.000 216 33377.10 407.34 2295.77 30.96 2012-08-03 23:01:14.000 216 33377.07 407.31 2295.67 30.96 2012-08-03 23:01:15.000 216 33377.16 407.35 2295.73 30.96 2012-08-03 23:01:16.000 216 33377.07 407.36 2295.67 30.96 2012-08-03 23:01:17.000 216 33377.10 407.32 2295.74 30.96 2012-08-03 23:01:18.000 216 33377.08 407.32 2295.70 30.96 2012-08-03 23:01:19.000 216 33377.04 407.35 2295.70 30.96 2012-08-03 23:01:20.000 216 33377.11 407.30 2295.65 30.96 2012-08-03 23:01:21.000 216 33376.98 407.32 2295.74 30.96 2012-08-03 23:01:22.000 216 33377.12 407.28 2295.69 30.96 2012-08-03 23:01:23.000 216 33377.06 407.38 2295.76 30.96 2012-08-03 23:01:24.000 216 33377.16 407.35 2295.74 30.96 2012-08-03 23:01:25.000 216 33377.11 407.38 2295.76 30.96 2012-08-03 23:01:26.000 216 33377.14 407.34 2295.72 30.96 2012-08-03 23:01:27.000 216 33377.08 407.34 2295.73 30.96 2012-08-03 23:01:28.000 216 33377.12 407.29 2295.64 30.96 2012-08-03 23:01:29.000 216 33377.08 407.30 2295.58 30.96 2012-08-03 23:01:30.000 216 33377.14 407.30 2295.66 30.96 2012-08-03 23:01:31.000 216 33377.17 407.33 2295.64 30.96 2012-08-03 23:01:32.000 216 33377.06 407.32 2295.73 30.96 2012-08-03 23:01:33.000 216 33377.13 407.31 2295.62 30.96 2012-08-03 23:01:34.000 216 33377.30 407.35 2295.65 30.96 2012-08-03 23:01:35.000 216 33377.11 407.34 2295.70 30.96 2012-08-03 23:01:36.000 216 33377.10 407.33 2295.69 30.96 2012-08-03 23:01:37.000 216 33377.10 407.35 2295.68 30.96 2012-08-03 23:01:38.000 216 33377.15 407.29 2295.68 30.96 2012-08-03 23:01:39.000 216 33377.16 407.30 2295.61 30.96 2012-08-03 23:01:40.000 216 33377.25 407.33 2295.68 30.96 2012-08-03 23:01:41.000 216 33377.19 407.32 2295.71 30.96 2012-08-03 23:01:42.000 216 33377.15 407.30 2295.72 30.96 2012-08-03 23:01:42.000 216 33377.11 407.29 2295.69 30.96 2012-08-03 23:01:44.000 216 33377.16 407.28 2295.73 30.96 2012-08-03 23:01:45.000 216 33377.22 407.26 2295.68 30.96 2012-08-03 23:01:46.000 216 33377.21 407.26 2295.61 30.96 2012-08-03 23:01:47.000 216 33377.24 407.31 2295.70 30.96 2012-08-03 23:01:48.000 216 33377.15 407.29 2295.71 30.96 2012-08-03 23:01:49.000 216 33377.16 407.30 2295.70 30.96 2012-08-03 23:01:50.000 216 33377.16 407.26 2295.67 30.96 2012-08-03 23:01:51.000 216 33377.16 407.31 2295.74 30.96 2012-08-03 23:01:52.000 216 33377.17 407.28 2295.71 30.96 2012-08-03 23:01:53.000 216 33377.09 407.33 2295.67 30.96 2012-08-03 23:01:54.000 216 33377.13 407.34 2295.72 30.96 2012-08-03 23:01:55.000 216 33377.20 407.25 2295.74 30.96 2012-08-03 23:01:55.000 216 33377.19 407.27 2295.69 30.96 2012-08-03 23:01:57.000 216 33377.26 407.27 2295.73 30.96 2012-08-03 23:01:58.000 216 33377.14 407.31 2295.67 30.96 2012-08-03 23:01:59.000 216 33377.20 407.28 2295.65 30.96 2012-08-03 23:02:00.000 216 33377.21 407.28 2295.69 30.96 2012-08-03 23:02:01.000 216 33377.19 407.32 2295.70 30.96 2012-08-03 23:02:02.000 216 33377.16 407.31 2295.65 30.96 2012-08-03 23:02:03.000 216 33377.16 407.27 2295.73 30.96 2012-08-03 23:02:04.000 216 33377.20 407.26 2295.61 30.96 2012-08-03 23:02:05.000 216 33377.21 407.27 2295.70 30.96 2012-08-03 23:02:06.000 216 33377.26 407.28 2295.62 30.96 2012-08-03 23:02:07.000 216 33377.19 407.29 2295.60 30.96 2012-08-03 23:02:08.000 216 33377.13 407.30 2295.61 30.96 2012-08-03 23:02:09.000 216 33377.17 407.32 2295.74 30.96 2012-08-03 23:02:10.000 216 33377.13 407.30 2295.72 30.96 2012-08-03 23:02:11.000 216 33377.17 407.27 2295.64 30.96 2012-08-03 23:02:12.000 216 33377.15 407.27 2295.64 30.96 2012-08-03 23:02:13.000 216 33377.17 407.33 2295.66 30.96 2012-08-03 23:02:14.000 216 33377.17 407.30 2295.66 30.96 2012-08-03 23:02:15.000 216 33377.10 407.30 2295.66 30.96 2012-08-03 23:02:16.000 216 33377.08 407.32 2295.66 30.96 2012-08-03 23:02:17.000 216 33377.23 407.30 2295.67 30.96 2012-08-03 23:02:18.000 216 33377.13 407.28 2295.73 30.96 2012-08-03 23:02:19.000 216 33377.11 407.28 2295.71 30.96 2012-08-03 23:02:20.000 216 33377.13 407.29 2295.68 30.96 2012-08-03 23:02:21.000 216 33377.18 407.32 2295.65 30.96 2012-08-03 23:02:22.000 216 33377.20 407.35 2295.73 30.96 2012-08-03 23:02:23.000 216 33377.21 407.32 2295.59 30.96 2012-08-03 23:02:24.000 216 33377.17 407.29 2295.57 30.96 2012-08-03 23:02:25.000 216 33377.14 407.31 2295.69 30.96 2012-08-03 23:02:26.000 216 33377.17 407.28 2295.61 30.96 2012-08-03 23:02:27.000 216 33377.10 407.30 2295.68 30.96 2012-08-03 23:02:28.000 216 33377.04 407.30 2295.81 30.96 2012-08-03 23:02:29.000 216 33377.15 407.31 2295.66 30.96 2012-08-03 23:02:30.000 216 33377.08 407.29 2295.71 30.96 2012-08-03 23:02:31.000 216 33377.06 407.34 2295.68 30.96 2012-08-03 23:02:32.000 216 33377.17 407.26 2295.59 30.96 2012-08-03 23:02:33.000 216 33377.25 407.37 2295.68 30.96 2012-08-03 23:02:34.000 216 33377.20 407.36 2295.66 30.96 2012-08-03 23:02:35.000 216 33377.13 407.30 2295.66 30.96 2012-08-03 23:02:36.000 216 33377.14 407.30 2295.70 30.96 2012-08-03 23:02:36.000 216 33377.16 407.30 2295.72 30.96 2012-08-03 23:02:38.000 216 33377.17 407.33 2295.65 30.96 2012-08-03 23:02:39.000 216 33377.14 407.31 2295.66 30.96 2012-08-03 23:02:40.000 216 33377.12 407.33 2295.68 30.96 2012-08-03 23:02:41.000 216 33377.16 407.33 2295.62 30.96 2012-08-03 23:02:42.000 216 33377.13 407.30 2295.60 30.96 2012-08-03 23:02:43.000 216 33377.05 407.27 2295.69 30.96 2012-08-03 23:02:44.000 216 33377.11 407.32 2295.72 30.96 2012-08-03 23:02:45.000 216 33377.18 407.34 2295.64 30.96 2012-08-03 23:02:46.000 216 33377.15 407.30 2295.68 30.96 2012-08-03 23:02:47.000 216 33377.22 407.35 2295.73 30.96 2012-08-03 23:02:48.000 216 33377.08 407.29 2295.68 30.96 2012-08-03 23:02:49.000 216 33377.16 407.31 2295.64 30.96 2012-08-03 23:02:49.000 216 33377.22 407.26 2295.63 30.96 2012-08-03 23:02:51.000 216 33377.21 407.29 2295.72 30.96 2012-08-03 23:02:52.000 216 33377.04 407.31 2295.74 30.96 2012-08-03 23:02:53.000 216 33377.27 407.35 2295.68 30.96 2012-08-03 23:02:54.000 216 33377.16 407.28 2295.65 30.96 2012-08-03 23:02:55.000 216 33377.06 407.33 2295.79 30.96 2012-08-03 23:02:56.000 216 33377.07 407.27 2295.63 30.96 2012-08-03 23:02:57.000 216 33376.97 407.32 2295.73 30.96 2012-08-03 23:02:58.000 216 33377.19 407.29 2295.69 30.96 2012-08-03 23:02:59.000 216 33377.10 407.32 2295.71 30.96 2012-08-03 23:03:00.000 216 33377.13 407.30 2295.70 30.96 2012-08-03 23:03:01.000 216 33377.01 407.31 2295.72 30.96 2012-08-03 23:03:02.000 216 33377.09 407.31 2295.73 30.96 2012-08-03 23:03:03.000 216 33377.07 407.29 2295.79 30.96 2012-08-03 23:03:04.000 216 33377.05 407.33 2295.67 30.96 2012-08-03 23:03:05.000 216 33377.06 407.30 2295.67 30.96 2012-08-03 23:03:06.000 216 33377.07 407.29 2295.73 30.96 2012-08-03 23:03:07.000 216 33377.10 407.26 2295.68 30.96 2012-08-03 23:03:08.000 216 33377.09 407.29 2295.72 30.96 2012-08-03 23:03:09.000 216 33377.07 407.31 2295.74 30.96 2012-08-03 23:03:10.000 216 33377.10 407.30 2295.70 30.96 2012-08-03 23:03:11.000 216 33377.11 407.31 2295.67 30.96 2012-08-03 23:03:12.000 216 33377.13 407.29 2295.68 30.96 2012-08-03 23:03:13.000 216 33377.13 407.28 2295.70 30.96 2012-08-03 23:03:14.000 216 33377.17 407.31 2295.76 30.96 2012-08-03 23:03:15.000 216 33377.21 407.28 2295.72 30.96 2012-08-03 23:03:16.000 216 33377.09 407.29 2295.71 30.96 2012-08-03 23:03:17.000 216 33377.13 407.29 2295.76 30.96 2012-08-03 23:03:18.000 216 33377.11 407.26 2295.76 30.96 2012-08-03 23:03:19.000 216 33377.17 407.25 2295.70 30.96 2012-08-03 23:03:20.000 216 33377.12 407.33 2295.74 30.96 2012-08-03 23:03:21.000 216 33377.22 407.26 2295.70 30.96 2012-08-03 23:03:22.000 216 33377.11 407.29 2295.72 30.96 2012-08-03 23:03:23.000 216 33377.10 407.29 2295.70 30.96 2012-08-03 23:03:24.000 216 33377.11 407.26 2295.71 30.96 2012-08-03 23:03:25.000 216 33377.17 407.27 2295.67 30.96 2012-08-03 23:03:26.000 216 33377.26 407.26 2295.69 30.96 2012-08-03 23:03:27.000 216 33377.13 407.26 2295.66 30.96 2012-08-03 23:03:28.000 216 33377.15 407.26 2295.69 30.96 2012-08-03 23:03:29.000 216 33377.19 407.25 2295.72 30.96 2012-08-03 23:03:30.000 216 33377.10 407.25 2295.72 30.96 2012-08-03 23:03:30.000 216 33377.11 407.27 2295.62 30.96 2012-08-03 23:03:32.000 216 33377.22 407.24 2295.62 30.96 2012-08-03 23:03:33.000 216 33377.13 407.30 2295.67 30.96 2012-08-03 23:03:34.000 216 33377.18 407.29 2295.71 30.96 2012-08-03 23:03:35.000 216 33377.22 407.27 2295.68 30.96 2012-08-03 23:03:36.000 216 33377.13 407.27 2295.68 30.96 2012-08-03 23:03:37.000 216 33377.16 407.27 2295.76 30.96 2012-08-03 23:03:38.000 216 33377.22 407.30 2295.74 30.96 2012-08-03 23:03:39.000 216 33377.20 407.24 2295.72 30.96 2012-08-03 23:03:40.000 216 33377.28 407.26 2295.64 30.96 2012-08-03 23:03:41.000 216 33377.29 407.29 2295.80 30.96 2012-08-03 23:03:42.000 216 33377.20 407.26 2295.72 30.96 2012-08-03 23:03:43.000 216 33377.16 407.33 2295.72 30.96 2012-08-03 23:03:43.000 216 33377.22 407.32 2295.71 30.96 2012-08-03 23:03:45.000 216 33377.19 407.29 2295.67 30.96 2012-08-03 23:03:46.000 216 33377.21 407.35 2295.70 30.96 2012-08-03 23:03:47.000 216 33377.20 407.33 2295.75 30.96 2012-08-03 23:03:48.000 216 33377.14 407.31 2295.66 30.96 2012-08-03 23:03:49.000 216 33377.19 407.28 2295.67 30.96 2012-08-03 23:03:50.000 216 33377.24 407.34 2295.72 30.96 2012-08-03 23:03:51.000 216 33377.22 407.31 2295.76 30.96 2012-08-03 23:03:52.000 216 33377.26 407.30 2295.73 30.96 2012-08-03 23:03:53.000 216 33377.11 407.31 2295.77 30.96 2012-08-03 23:03:54.000 216 33377.19 407.33 2295.69 30.96 2012-08-03 23:03:55.000 216 33377.19 407.34 2295.61 30.96 2012-08-03 23:03:56.000 216 33377.11 407.32 2295.79 30.96 2012-08-03 23:03:57.000 216 33377.11 407.31 2295.77 30.96 2012-08-03 23:03:58.000 216 33377.28 407.30 2295.71 30.96 2012-08-03 23:03:59.000 216 33377.17 407.33 2295.78 30.96 2012-08-03 23:04:00.000 216 33377.13 407.31 2295.68 30.96 2012-08-03 23:04:01.000 216 33377.14 407.35 2295.76 30.96 2012-08-03 23:04:02.000 216 33377.15 407.35 2295.79 30.96 2012-08-03 23:04:03.000 216 33377.08 407.37 2295.73 30.96 2012-08-03 23:04:04.000 216 33377.25 407.35 2295.74 30.96 2012-08-03 23:04:05.000 216 33377.07 407.34 2295.70 30.96 2012-08-03 23:04:06.000 216 33377.18 407.31 2295.68 30.96 2012-08-03 23:04:07.000 216 33377.21 407.31 2295.75 30.96 2012-08-03 23:04:08.000 216 33377.23 407.27 2295.76 30.96 2012-08-03 23:04:09.000 216 33377.13 407.35 2295.79 30.96 2012-08-03 23:04:10.000 216 33377.19 407.29 2295.75 30.96 2012-08-03 23:04:11.000 216 33377.19 407.29 2295.75 30.96 2012-08-03 23:04:12.000 216 33377.20 407.33 2295.73 30.96 2012-08-03 23:04:13.000 216 33377.22 407.29 2295.70 30.96 2012-08-03 23:04:14.000 216 33377.20 407.33 2295.71 30.96 2012-08-03 23:04:15.000 216 33377.19 407.29 2295.73 30.96 2012-08-03 23:04:16.000 216 33377.17 407.34 2295.74 30.96 2012-08-03 23:04:17.000 216 33377.20 407.30 2295.77 30.96 2012-08-03 23:04:18.000 216 33377.09 407.30 2295.76 30.96 2012-08-03 23:04:19.000 216 33377.27 407.31 2295.74 30.96 2012-08-03 23:04:20.000 216 33377.14 407.33 2295.70 30.96 2012-08-03 23:04:21.000 216 33377.18 407.31 2295.75 30.96 2012-08-03 23:04:22.000 216 33377.19 407.36 2295.73 30.96 2012-08-03 23:04:23.000 216 33377.06 407.31 2295.75 30.96 2012-08-03 23:04:24.000 216 33377.22 407.31 2295.73 30.96 2012-08-03 23:04:24.000 216 33377.17 407.28 2295.82 30.96 2012-08-03 23:04:26.000 216 33377.30 407.26 2295.70 30.96 2012-08-03 23:04:27.000 216 33377.08 407.28 2295.76 30.96 2012-08-03 23:04:28.000 216 33377.13 407.28 2295.72 30.96 2012-08-03 23:04:29.000 216 33377.13 407.32 2295.76 30.96 2012-08-03 23:04:30.000 216 33377.16 407.28 2295.72 30.96 2012-08-03 23:04:31.000 216 33377.14 407.25 2295.68 30.96 2012-08-03 23:04:32.000 216 33377.15 407.29 2295.75 30.96 2012-08-03 23:04:33.000 216 33377.07 407.31 2295.70 30.96 2012-08-03 23:04:34.000 216 33377.21 407.31 2295.75 30.96 2012-08-03 23:04:35.000 216 33377.24 407.31 2295.76 30.96 2012-08-03 23:04:36.000 216 33377.20 407.29 2295.74 30.96 2012-08-03 23:04:37.000 216 33377.19 407.30 2295.68 30.96 2012-08-03 23:04:37.000 216 33377.14 407.27 2295.80 30.96 2012-08-03 23:04:39.000 216 33377.26 407.30 2295.79 30.96 2012-08-03 23:04:40.000 216 33377.06 407.32 2295.74 30.96 2012-08-03 23:04:41.000 216 33377.21 407.31 2295.74 30.96 2012-08-03 23:04:42.000 216 33377.12 407.30 2295.72 30.96 2012-08-03 23:04:43.000 216 33377.17 407.31 2295.77 30.96 2012-08-03 23:04:44.000 216 33377.16 407.32 2295.70 30.96 2012-08-03 23:04:45.000 216 33377.13 407.28 2295.83 30.96 2012-08-03 23:04:46.000 216 33377.10 407.32 2295.83 30.96 2012-08-03 23:04:47.000 216 33377.19 407.31 2295.72 30.96 2012-08-03 23:04:48.000 216 33377.11 407.33 2295.70 30.96 2012-08-03 23:04:49.000 216 33377.09 407.31 2295.74 30.96 2012-08-03 23:04:50.000 216 33377.13 407.31 2295.80 30.96 2012-08-03 23:04:51.000 216 33377.17 407.30 2295.67 30.96 2012-08-03 23:04:52.000 216 33377.23 407.27 2295.75 30.96 2012-08-03 23:04:53.000 216 33377.13 407.37 2295.79 30.96 2012-08-03 23:04:54.000 216 33377.01 407.34 2295.79 30.96 2012-08-03 23:04:55.000 216 33377.09 407.31 2295.73 30.96 2012-08-03 23:04:56.000 216 33377.16 407.33 2295.72 30.96 2012-08-03 23:04:57.000 216 33377.00 407.32 2295.74 30.96 2012-08-03 23:04:58.000 216 33377.11 407.34 2295.62 30.96 2012-08-03 23:04:59.000 216 33377.20 407.31 2295.69 30.96 2012-08-03 23:05:00.000 216 33377.14 407.27 2295.77 30.96 2012-08-03 23:05:01.000 216 33377.13 407.36 2295.79 30.96 2012-08-03 23:05:02.000 216 33377.10 407.27 2295.73 30.96 2012-08-03 23:05:03.000 216 33377.11 407.37 2295.72 30.96 2012-08-03 23:05:04.000 216 33377.10 407.34 2295.74 30.96 2012-08-03 23:05:05.000 216 33377.20 407.36 2295.74 30.96 2012-08-03 23:05:06.000 216 33377.18 407.33 2295.72 30.96 2012-08-03 23:05:07.000 216 33377.11 407.31 2295.67 30.96 2012-08-03 23:05:08.000 216 33377.17 407.31 2295.70 30.96 2012-08-03 23:05:09.000 216 33377.16 407.29 2295.74 30.96 2012-08-03 23:05:10.000 216 33377.15 407.32 2295.78 30.96 2012-08-03 23:05:11.000 216 33377.26 407.35 2295.76 30.96 2012-08-03 23:05:12.000 216 33377.18 407.35 2295.79 30.96 2012-08-03 23:05:13.000 216 33377.12 407.30 2295.81 30.96 2012-08-03 23:05:14.000 216 33377.10 407.34 2295.62 30.96 2012-08-03 23:05:15.000 216 33377.14 407.35 2295.72 30.96 2012-08-03 23:05:16.000 216 33377.17 407.34 2295.75 30.96 2012-08-03 23:05:17.000 216 33377.17 407.34 2295.78 30.96 2012-08-03 23:05:18.000 216 33377.14 407.35 2295.79 30.96 2012-08-03 23:05:18.000 216 33377.12 407.32 2295.72 30.96 2012-08-03 23:05:20.000 216 33377.16 407.33 2295.75 30.96 2012-08-03 23:05:21.000 216 33377.06 407.37 2295.77 30.96 2012-08-03 23:05:22.000 216 33377.30 407.35 2295.80 30.96 2012-08-03 23:05:23.000 216 33377.00 407.38 2295.66 30.96 2012-08-03 23:05:24.000 216 33377.14 407.37 2295.70 30.96 2012-08-03 23:05:25.000 216 33377.11 407.36 2295.76 30.96 2012-08-03 23:05:26.000 216 33377.10 407.33 2295.74 30.96 2012-08-03 23:05:27.000 216 33377.10 407.35 2295.72 30.96 2012-08-03 23:05:28.000 216 33377.11 407.34 2295.76 30.96 2012-08-03 23:05:29.000 216 33377.16 407.31 2295.71 30.96 2012-08-03 23:05:30.000 216 33377.07 407.31 2295.72 30.96 2012-08-03 23:05:31.000 216 33377.12 407.36 2295.72 30.96 2012-08-03 23:05:31.000 216 33377.06 407.36 2295.78 30.96 2012-08-03 23:05:33.000 216 33377.04 407.39 2295.75 30.96 2012-08-03 23:05:34.000 216 33377.19 407.34 2295.71 30.96 2012-08-03 23:05:35.000 216 33377.05 407.32 2295.72 30.96 2012-08-03 23:05:36.000 216 33376.99 407.33 2295.70 30.96 2012-08-03 23:05:37.000 216 33377.05 407.40 2295.75 30.96 2012-08-03 23:05:38.000 216 33377.01 407.37 2295.77 30.96 2012-08-03 23:05:39.000 216 33377.14 407.34 2295.71 30.96 2012-08-03 23:05:40.000 216 33376.95 407.35 2295.71 30.96 2012-08-03 23:05:41.000 216 33377.14 407.29 2295.74 30.96 2012-08-03 23:05:42.000 216 33377.03 407.31 2295.74 30.96 2012-08-03 23:05:43.000 216 33377.00 407.33 2295.77 30.96 2012-08-03 23:05:44.000 216 33377.00 407.35 2295.74 30.96 2012-08-03 23:05:45.000 216 33376.98 407.37 2295.78 30.96 2012-08-03 23:05:46.000 216 33376.83 407.33 2295.77 30.96 2012-08-03 23:05:47.000 216 33376.96 407.29 2295.72 30.96 2012-08-03 23:05:48.000 216 33377.01 407.31 2295.78 30.96 2012-08-03 23:05:49.000 216 33376.89 407.33 2295.74 30.96 2012-08-03 23:05:50.000 216 33376.99 407.34 2295.76 30.96 2012-08-03 23:05:51.000 216 33376.96 407.29 2295.71 30.96 2012-08-03 23:05:52.000 216 33377.04 407.35 2295.77 30.96 2012-08-03 23:05:53.000 216 33376.94 407.36 2295.78 30.96 2012-08-03 23:05:54.000 216 33376.90 407.36 2295.76 30.96 2012-08-03 23:05:55.000 216 33376.94 407.32 2295.73 30.96 2012-08-03 23:05:56.000 216 33376.99 407.33 2295.81 30.96 2012-08-03 23:05:57.000 216 33376.92 407.28 2295.79 30.96 2012-08-03 23:05:58.000 216 33376.83 407.31 2295.77 30.96 2012-08-03 23:05:59.000 216 33376.80 407.35 2295.75 30.96 2012-08-03 23:06:00.000 216 33376.88 407.32 2295.72 30.96 2012-08-03 23:06:01.000 216 33376.82 407.31 2295.76 30.96 2012-08-03 23:06:02.000 216 33376.83 407.36 2295.80 30.96 2012-08-03 23:06:03.000 216 33376.84 407.32 2295.80 30.96 2012-08-03 23:06:04.000 216 33376.88 407.27 2295.74 30.96 2012-08-03 23:06:05.000 216 33376.88 407.32 2295.80 30.96 2012-08-03 23:06:06.000 216 33376.78 407.31 2295.85 30.96 2012-08-03 23:06:07.000 216 33376.87 407.31 2295.80 30.96 2012-08-03 23:06:08.000 216 33376.86 407.34 2295.82 30.96 2012-08-03 23:06:09.000 216 33376.95 407.31 2295.73 30.96 2012-08-03 23:06:10.000 216 33376.94 407.31 2295.73 30.96 2012-08-03 23:06:11.000 216 33376.83 407.33 2295.83 30.96 2012-08-03 23:06:12.000 216 33376.85 407.31 2295.83 30.96 2012-08-03 23:06:12.000 216 33376.95 407.33 2295.93 30.96 2012-08-03 23:06:14.000 216 33376.88 407.29 2295.85 30.96 2012-08-03 23:06:15.000 216 33376.94 407.31 2295.79 30.96 2012-08-03 23:06:16.000 216 33376.76 407.30 2295.83 30.96 2012-08-03 23:06:17.000 216 33376.95 407.31 2295.77 30.96 2012-08-03 23:06:18.000 216 33376.88 407.31 2295.76 30.96 2012-08-03 23:06:19.000 216 33376.91 407.28 2295.79 30.96 2012-08-03 23:06:20.000 216 33376.94 407.28 2295.76 30.96 2012-08-03 23:06:21.000 216 33376.94 407.31 2295.73 30.96 2012-08-03 23:06:22.000 216 33376.94 407.31 2295.66 30.96 2012-08-03 23:06:23.000 216 33377.03 407.29 2295.79 30.96 2012-08-03 23:06:24.000 216 33376.99 407.30 2295.79 30.96 2012-08-03 23:06:25.000 216 33376.93 407.27 2295.79 30.96 2012-08-03 23:06:25.000 216 33377.00 407.32 2295.77 30.96 2012-08-03 23:06:27.000 216 33377.01 407.29 2295.77 30.96 2012-08-03 23:06:28.000 216 33377.08 407.29 2295.73 30.96 2012-08-03 23:06:29.000 216 33377.02 407.31 2295.79 30.96 2012-08-03 23:06:30.000 216 33377.06 407.28 2295.82 30.96 2012-08-03 23:06:31.000 216 33377.07 407.30 2295.85 30.96 2012-08-03 23:06:32.000 216 33377.02 407.28 2295.82 30.96 2012-08-03 23:06:33.000 216 33377.08 407.26 2295.70 30.96 2012-08-03 23:06:34.000 216 33377.11 407.30 2295.84 30.96 2012-08-03 23:06:35.000 216 33377.13 407.27 2295.72 30.96 2012-08-03 23:06:36.000 216 33377.04 407.30 2295.66 30.96 2012-08-03 23:06:37.000 216 33377.10 407.31 2295.80 30.96 2012-08-03 23:06:38.000 216 33377.04 407.31 2295.82 30.96 2012-08-03 23:06:39.000 216 33377.06 407.29 2295.73 30.96 2012-08-03 23:06:40.000 216 33377.19 407.29 2295.72 30.96 2012-08-03 23:06:41.000 216 33377.22 407.32 2295.80 30.96 2012-08-03 23:06:42.000 216 33377.08 407.34 2295.81 30.96 2012-08-03 23:06:43.000 216 33377.11 407.33 2295.85 30.96 2012-08-03 23:06:44.000 216 33377.19 407.31 2295.78 30.96 2012-08-03 23:06:45.000 216 33377.13 407.29 2295.74 30.96 2012-08-03 23:06:46.000 216 33377.08 407.33 2295.76 30.96 2012-08-03 23:06:47.000 216 33377.12 407.33 2295.81 30.96 2012-08-03 23:06:48.000 216 33377.11 407.31 2295.84 30.96 2012-08-03 23:06:49.000 216 33377.19 407.32 2295.79 30.96 2012-08-03 23:06:50.000 216 33377.17 407.29 2295.74 30.96 2012-08-03 23:06:51.000 216 33377.23 407.32 2295.77 30.96 2012-08-03 23:06:52.000 216 33377.11 407.29 2295.76 30.96 2012-08-03 23:06:53.000 216 33377.05 407.28 2295.70 30.96 2012-08-03 23:06:54.000 216 33377.11 407.29 2295.72 30.96 2012-08-03 23:06:55.000 216 33377.26 407.28 2295.79 30.96 2012-08-03 23:06:56.000 216 33377.08 407.33 2295.70 30.96 2012-08-03 23:06:57.000 216 33377.11 407.32 2295.74 30.96 2012-08-03 23:06:58.000 216 33377.03 407.29 2295.82 30.96 2012-08-03 23:06:59.000 216 33377.22 407.32 2295.68 30.96 2012-08-03 23:07:00.000 216 33377.06 407.30 2295.63 30.96 2012-08-03 23:07:01.000 216 33377.19 407.31 2295.76 30.96 2012-08-03 23:07:02.000 216 33377.22 407.32 2295.79 30.96 2012-08-03 23:07:03.000 216 33377.03 407.38 2295.72 30.96 2012-08-03 23:07:04.000 216 33377.19 407.35 2295.76 30.96 2012-08-03 23:07:05.000 216 33377.14 407.36 2295.70 30.96 2012-08-03 23:07:06.000 216 33377.10 407.30 2295.68 30.96 2012-08-03 23:07:06.000 216 33377.11 407.32 2295.77 30.96 2012-08-03 23:07:08.000 216 33377.05 407.36 2295.72 30.96 2012-08-03 23:07:09.000 216 33377.03 407.33 2295.75 30.96 2012-08-03 23:07:10.000 216 33377.16 407.34 2295.70 30.96 2012-08-03 23:07:11.000 216 33377.13 407.31 2295.83 30.96 2012-08-03 23:07:12.000 216 33377.08 407.33 2295.77 30.96 2012-08-03 23:07:13.000 216 33377.08 407.33 2295.68 30.96 2012-08-03 23:07:14.000 216 33377.14 407.35 2295.75 30.96 2012-08-03 23:07:15.000 216 33377.02 407.38 2295.71 30.96 2012-08-03 23:07:16.000 216 33377.10 407.36 2295.70 30.96 2012-08-03 23:07:17.000 216 33377.00 407.34 2295.72 30.96 2012-08-03 23:07:18.000 216 33377.08 407.31 2295.74 30.96 2012-08-03 23:07:19.000 216 33377.15 407.31 2295.82 30.96 2012-08-03 23:07:19.000 216 33377.11 407.38 2295.80 30.96 2012-08-03 23:07:21.000 216 33377.04 407.29 2295.88 30.96 2012-08-03 23:07:22.000 216 33377.11 407.32 2295.83 30.96 2012-08-03 23:07:23.000 216 33377.11 407.32 2295.74 30.96 2012-08-03 23:07:24.000 216 33377.05 407.37 2295.79 30.96 2012-08-03 23:07:25.000 216 33377.03 407.35 2295.74 30.96 2012-08-03 23:07:26.000 216 33376.98 407.29 2295.79 30.96 2012-08-03 23:07:27.000 216 33376.98 407.31 2295.83 30.96 2012-08-03 23:07:28.000 216 33377.11 407.36 2295.82 30.96 2012-08-03 23:07:29.000 216 33377.00 407.30 2295.87 30.96 2012-08-03 23:07:30.000 216 33376.92 407.29 2295.86 30.96 2012-08-03 23:07:31.000 216 33377.06 407.35 2295.83 30.96 2012-08-03 23:07:32.000 216 33377.08 407.33 2295.79 30.96 2012-08-03 23:07:33.000 216 33377.08 407.33 2295.79 30.96 2012-08-03 23:07:34.000 216 33377.03 407.30 2295.74 30.96 2012-08-03 23:07:35.000 216 33376.94 407.31 2295.80 30.96 2012-08-03 23:07:36.000 216 33376.87 407.28 2295.82 30.96 2012-08-03 23:07:37.000 216 33377.00 407.36 2295.83 30.96 2012-08-03 23:07:38.000 216 33376.99 407.30 2295.82 30.96 2012-08-03 23:07:39.000 216 33376.94 407.34 2295.81 30.96 2012-08-03 23:07:40.000 216 33377.09 407.32 2295.82 30.96 2012-08-03 23:07:41.000 216 33376.94 407.31 2295.83 30.96 2012-08-03 23:07:42.000 216 33376.96 407.31 2295.80 30.96 2012-08-03 23:07:43.000 216 33377.07 407.33 2295.88 30.96 2012-08-03 23:07:44.000 216 33376.98 407.32 2295.87 30.96 2012-08-03 23:07:45.000 216 33376.99 407.35 2295.79 30.96 2012-08-03 23:07:46.000 216 33376.98 407.32 2295.78 30.96 2012-08-03 23:07:47.000 216 33377.01 407.30 2295.81 30.96 2012-08-03 23:07:48.000 216 33376.87 407.28 2295.88 30.96 2012-08-03 23:07:49.000 216 33376.98 407.30 2295.89 30.96 2012-08-03 23:07:50.000 216 33376.97 407.33 2295.83 30.96 2012-08-03 23:07:51.000 216 33377.05 407.31 2295.76 30.96 2012-08-03 23:07:52.000 216 33377.05 407.26 2295.84 30.96 2012-08-03 23:07:53.000 216 33376.95 407.29 2295.87 30.96 2012-08-03 23:07:54.000 216 33376.99 407.30 2295.86 30.96 2012-08-03 23:07:55.000 216 33376.94 407.33 2295.85 30.96 2012-08-03 23:07:56.000 216 33377.11 407.34 2295.73 30.96 2012-08-03 23:07:57.000 216 33377.03 407.29 2295.74 30.96 2012-08-03 23:07:58.000 216 33377.13 407.31 2295.73 30.96 2012-08-03 23:07:59.000 216 33377.10 407.28 2295.72 30.96 2012-08-03 23:08:00.000 216 33377.06 407.31 2295.70 30.96 2012-08-03 23:08:00.000 216 33377.10 407.32 2295.79 30.96 2012-08-03 23:08:02.000 216 33377.03 407.36 2295.81 30.96 2012-08-03 23:08:03.000 216 33377.00 407.34 2295.77 30.96 2012-08-03 23:08:04.000 216 33377.10 407.31 2295.72 30.96 2012-08-03 23:08:05.000 216 33377.11 407.31 2295.82 30.96 2012-08-03 23:08:06.000 216 33376.98 407.32 2295.74 30.96 2012-08-03 23:08:07.000 216 33377.10 407.30 2295.74 30.96 2012-08-03 23:08:08.000 216 33377.04 407.28 2295.83 30.96 2012-08-03 23:08:09.000 216 33377.01 407.31 2295.77 30.96 2012-08-03 23:08:10.000 216 33377.06 407.28 2295.89 30.96 2012-08-03 23:08:11.000 216 33377.06 407.31 2295.77 30.96 2012-08-03 23:08:12.000 216 33377.08 407.29 2295.76 30.96 2012-08-03 23:08:13.000 216 33377.07 407.29 2295.86 30.96 2012-08-03 23:08:13.000 216 33377.17 407.32 2295.82 30.96 2012-08-03 23:08:15.000 216 33377.13 407.31 2295.77 30.96 2012-08-03 23:08:16.000 216 33377.08 407.29 2295.73 30.96 2012-08-03 23:08:17.000 216 33377.15 407.29 2295.74 30.96 2012-08-03 23:08:18.000 216 33377.11 407.28 2295.79 30.96 2012-08-03 23:08:19.000 216 33377.12 407.26 2295.81 30.96 2012-08-03 23:08:20.000 216 33377.14 407.25 2295.73 30.96 2012-08-03 23:08:21.000 216 33377.22 407.26 2295.69 30.96 2012-08-03 23:08:22.000 216 33377.14 407.26 2295.86 30.96 2012-08-03 23:08:23.000 216 33377.19 407.26 2295.71 30.96 2012-08-03 23:08:24.000 216 33377.19 407.26 2295.69 30.96 2012-08-03 23:08:25.000 216 33377.16 407.27 2295.82 30.96 2012-08-03 23:08:26.000 216 33377.19 407.27 2295.77 30.96 2012-08-03 23:08:27.000 216 33377.19 407.30 2295.82 30.96 2012-08-03 23:08:28.000 216 33377.20 407.29 2295.82 30.96 2012-08-03 23:08:29.000 216 33377.23 407.23 2295.75 30.96 2012-08-03 23:08:30.000 216 33377.10 407.24 2295.79 30.96 2012-08-03 23:08:31.000 216 33377.16 407.29 2295.85 30.96 2012-08-03 23:08:32.000 216 33377.13 407.29 2295.76 30.96 2012-08-03 23:08:33.000 216 33377.22 407.29 2295.80 30.96 2012-08-03 23:08:34.000 216 33377.22 407.28 2295.76 30.96 2012-08-03 23:08:35.000 216 33377.17 407.27 2295.67 30.96 2012-08-03 23:08:36.000 216 33377.12 407.27 2295.72 30.96 2012-08-03 23:08:37.000 216 33377.20 407.25 2295.80 30.96 2012-08-03 23:08:38.000 216 33377.13 407.27 2295.75 30.96 2012-08-03 23:08:39.000 216 33377.19 407.28 2295.72 30.96 2012-08-03 23:08:40.000 216 33377.25 407.27 2295.70 30.96 2012-08-03 23:08:41.000 216 33377.13 407.28 2295.71 30.96 2012-08-03 23:08:42.000 216 33377.18 407.28 2295.67 30.96 2012-08-03 23:08:43.000 216 33377.11 407.29 2295.80 30.96 2012-08-03 23:08:44.000 216 33377.29 407.26 2295.72 30.96 2012-08-03 23:08:45.000 216 33377.20 407.31 2295.77 30.96 2012-08-03 23:08:46.000 216 33377.23 407.29 2295.74 30.96 2012-08-03 23:08:47.000 216 33377.19 407.26 2295.81 30.96 2012-08-03 23:08:48.000 216 33377.17 407.31 2295.79 30.96 2012-08-03 23:08:49.000 216 33377.20 407.29 2295.76 30.96 2012-08-03 23:08:50.000 216 33377.25 407.30 2295.76 30.96 2012-08-03 23:08:51.000 216 33377.12 407.28 2295.80 30.96 2012-08-03 23:08:52.000 216 33377.17 407.29 2295.77 30.96 2012-08-03 23:08:53.000 216 33377.22 407.28 2295.70 30.96 2012-08-03 23:08:54.000 216 33377.17 407.28 2295.70 30.96 2012-08-03 23:08:54.000 216 33377.17 407.26 2295.66 30.96 2012-08-03 23:08:56.000 216 33377.11 407.31 2295.77 30.96 2012-08-03 23:08:57.000 216 33377.14 407.25 2295.72 30.96 2012-08-03 23:08:58.000 216 33377.04 407.33 2295.76 30.96 2012-08-03 23:08:59.000 216 33377.06 407.32 2295.84 30.96 2012-08-03 23:09:00.000 216 33377.03 407.31 2295.79 30.96 2012-08-03 23:09:01.000 216 33377.16 407.31 2295.77 30.96 2012-08-03 23:09:02.000 216 33377.08 407.33 2295.73 30.96 2012-08-03 23:09:03.000 216 33377.00 407.28 2295.79 30.96 2012-08-03 23:09:04.000 216 33377.10 407.28 2295.84 30.96 2012-08-03 23:09:05.000 216 33377.11 407.25 2295.74 30.96 2012-08-03 23:09:06.000 216 33377.08 407.26 2295.77 30.96 2012-08-03 23:09:07.000 216 33377.12 407.28 2295.78 30.96 2012-08-03 23:09:07.000 216 33377.14 407.29 2295.68 30.96 2012-08-03 23:09:09.000 216 33377.13 407.28 2295.78 30.96 2012-08-03 23:09:10.000 216 33377.04 407.28 2295.76 30.96 2012-08-03 23:09:11.000 216 33377.21 407.28 2295.78 30.96 2012-08-03 23:09:12.000 216 33377.18 407.26 2295.80 30.96 2012-08-03 23:09:13.000 216 33377.13 407.31 2295.82 30.96 2012-08-03 23:09:14.000 216 33377.16 407.29 2295.82 30.96 2012-08-03 23:09:15.000 216 33377.09 407.24 2295.80 30.96 2012-08-03 23:09:16.000 216 33377.10 407.27 2295.77 30.96 2012-08-03 23:09:17.000 216 33377.17 407.32 2295.74 30.96 2012-08-03 23:09:18.000 216 33377.18 407.30 2295.73 30.96 2012-08-03 23:09:19.000 216 33377.16 407.29 2295.76 30.96 2012-08-03 23:09:20.000 216 33377.13 407.31 2295.70 30.96 2012-08-03 23:09:21.000 216 33377.04 407.30 2295.73 30.96 2012-08-03 23:09:22.000 216 33377.15 407.28 2295.82 30.96 2012-08-03 23:09:23.000 216 33377.19 407.28 2295.88 30.96 2012-08-03 23:09:24.000 216 33377.12 407.29 2295.81 30.96 2012-08-03 23:09:25.000 216 33377.11 407.29 2295.74 30.96 2012-08-03 23:09:26.000 216 33377.14 407.29 2295.91 30.96 2012-08-03 23:09:27.000 216 33377.06 407.29 2295.80 30.96 2012-08-03 23:09:28.000 216 33377.23 407.26 2295.79 30.96 2012-08-03 23:09:29.000 216 33377.11 407.29 2295.80 30.96 2012-08-03 23:09:30.000 216 33377.16 407.26 2295.76 30.96 2012-08-03 23:09:31.000 216 33377.17 407.29 2295.74 30.96 2012-08-03 23:09:32.000 216 33377.14 407.26 2295.76 30.96 2012-08-03 23:09:33.000 216 33377.18 407.26 2295.78 30.96 2012-08-03 23:09:34.000 216 33377.13 407.26 2295.74 30.96 2012-08-03 23:09:35.000 216 33377.11 407.26 2295.86 30.96 2012-08-03 23:09:36.000 216 33377.13 407.27 2295.86 30.96 2012-08-03 23:09:37.000 216 33377.10 407.23 2295.80 30.96 2012-08-03 23:09:38.000 216 33377.19 407.28 2295.86 30.96 2012-08-03 23:09:39.000 216 33377.17 407.28 2295.79 30.96 2012-08-03 23:09:40.000 216 33377.16 407.29 2295.79 30.96 2012-08-03 23:09:41.000 216 33377.24 407.27 2295.74 30.96 2012-08-03 23:09:42.000 216 33377.06 407.26 2295.81 30.96 2012-08-03 23:09:43.000 216 33377.24 407.26 2295.74 30.96 2012-08-03 23:09:44.000 216 33377.17 407.27 2295.80 30.96 2012-08-03 23:09:45.000 216 33377.14 407.29 2295.70 30.96 2012-08-03 23:09:46.000 216 33377.14 407.30 2295.72 30.96 2012-08-03 23:09:47.000 216 33377.08 407.28 2295.73 30.96 2012-08-03 23:09:48.000 216 33377.14 407.26 2295.76 30.96 2012-08-03 23:09:48.000 216 33377.13 407.24 2295.80 30.96 2012-08-03 23:09:50.000 216 33377.16 407.29 2295.70 30.96 2012-08-03 23:09:51.000 216 33377.08 407.22 2295.80 30.96 2012-08-03 23:09:52.000 216 33377.21 407.27 2295.74 30.96 2012-08-03 23:09:53.000 216 33377.13 407.30 2295.80 30.96 2012-08-03 23:09:54.000 216 33377.15 407.26 2295.79 30.96 2012-08-03 23:09:55.000 216 33377.17 407.24 2295.76 30.96 2012-08-03 23:09:56.000 216 33377.20 407.28 2295.75 30.96 2012-08-03 23:09:57.000 216 33377.14 407.26 2295.68 30.96 2012-08-03 23:09:58.000 216 33377.16 407.27 2295.80 30.96 2012-08-03 23:09:59.000 216 33377.19 407.28 2295.74 30.96 2012-08-03 23:10:00.000 216 33377.13 407.27 2295.81 30.96 2012-08-03 23:10:01.000 216 33377.14 407.27 2295.71 30.96 2012-08-03 23:10:01.000 216 33377.06 407.32 2295.76 30.96 2012-08-03 23:10:03.000 216 33377.13 407.27 2295.70 30.96 2012-08-03 23:10:04.000 216 33377.13 407.29 2295.78 30.96 2012-08-03 23:10:05.000 216 33377.11 407.29 2295.68 30.96 2012-08-03 23:10:06.000 216 33377.11 407.28 2295.72 30.96 2012-08-03 23:10:07.000 216 33377.12 407.26 2295.81 30.96 2012-08-03 23:10:08.000 216 33377.16 407.22 2295.85 30.96 2012-08-03 23:10:09.000 216 33377.19 407.28 2295.74 30.96 2012-08-03 23:10:10.000 216 33377.04 407.27 2295.78 30.96 2012-08-03 23:10:11.000 216 33377.13 407.26 2295.73 30.96 2012-08-03 23:10:12.000 216 33377.04 407.25 2295.78 30.96 2012-08-03 23:10:13.000 216 33377.17 407.24 2295.73 30.96 2012-08-03 23:10:14.000 216 33377.14 407.27 2295.80 30.96 2012-08-03 23:10:15.000 216 33377.03 407.27 2295.76 30.96 2012-08-03 23:10:16.000 216 33377.16 407.26 2295.76 30.96 2012-08-03 23:10:17.000 216 33377.16 407.25 2295.72 30.96 2012-08-03 23:10:18.000 216 33377.03 407.24 2295.85 30.96 2012-08-03 23:10:19.000 216 33377.14 407.28 2295.83 30.96 2012-08-03 23:10:20.000 216 33377.12 407.26 2295.83 30.96 2012-08-03 23:10:21.000 216 33377.03 407.25 2295.76 30.96 2012-08-03 23:10:22.000 216 33377.23 407.26 2295.72 30.96 2012-08-03 23:10:23.000 216 33377.20 407.29 2295.75 30.96 2012-08-03 23:10:24.000 216 33377.21 407.28 2295.78 30.96 2012-08-03 23:10:25.000 216 33377.19 407.26 2295.80 30.96 2012-08-03 23:10:26.000 216 33377.13 407.20 2295.84 30.96 2012-08-03 23:10:27.000 216 33377.14 407.26 2295.73 30.96 2012-08-03 23:10:28.000 216 33377.31 407.28 2295.78 30.96 2012-08-03 23:10:29.000 216 33377.27 407.26 2295.80 30.96 2012-08-03 23:10:30.000 216 33377.23 407.29 2295.83 30.96 2012-08-03 23:10:31.000 216 33377.14 407.28 2295.76 30.96 2012-08-03 23:10:32.000 216 33377.16 407.26 2295.70 30.96 2012-08-03 23:10:33.000 216 33377.17 407.26 2295.77 30.96 2012-08-03 23:10:34.000 216 33377.16 407.29 2295.70 30.96 2012-08-03 23:10:35.000 216 33377.22 407.29 2295.80 30.96 2012-08-03 23:10:36.000 216 33377.21 407.27 2295.75 30.96 2012-08-03 23:10:37.000 216 33377.23 407.28 2295.66 30.96 2012-08-03 23:10:38.000 216 33377.15 407.25 2295.73 30.96 2012-08-03 23:10:39.000 216 33377.23 407.23 2295.74 30.96 2012-08-03 23:10:40.000 216 33377.10 407.28 2295.77 30.96 2012-08-03 23:10:41.000 216 33377.17 407.26 2295.80 30.96 2012-08-03 23:10:42.000 216 33377.12 407.25 2295.81 30.96 2012-08-03 23:10:42.000 216 33377.14 407.30 2295.76 30.96 2012-08-03 23:10:44.000 216 33377.20 407.26 2295.75 30.96 2012-08-03 23:10:45.000 216 33377.12 407.30 2295.82 30.96 2012-08-03 23:10:46.000 216 33377.25 407.24 2295.79 30.96 2012-08-03 23:10:47.000 216 33377.16 407.31 2295.67 30.96 2012-08-03 23:10:48.000 216 33377.11 407.28 2295.80 30.96 2012-08-03 23:10:49.000 216 33377.12 407.23 2295.77 30.96 2012-08-03 23:10:50.000 216 33377.08 407.28 2295.74 30.96 2012-08-03 23:10:51.000 216 33377.19 407.25 2295.75 30.96 2012-08-03 23:10:52.000 216 33377.13 407.24 2295.81 30.96 2012-08-03 23:10:53.000 216 33377.17 407.30 2295.72 30.96 2012-08-03 23:10:54.000 216 33377.14 407.28 2295.77 30.96 2012-08-03 23:10:55.000 216 33377.11 407.32 2295.79 30.96 2012-08-03 23:10:55.000 216 33377.11 407.29 2295.75 30.96 2012-08-03 23:10:57.000 216 33377.09 407.25 2295.77 30.96 2012-08-03 23:10:58.000 216 33377.16 407.28 2295.80 30.96 2012-08-03 23:10:59.000 216 33377.15 407.23 2295.77 30.96 2012-08-03 23:11:00.000 216 33377.18 407.20 2295.77 30.96 2012-08-03 23:11:01.000 216 33377.19 407.28 2295.82 30.96 2012-08-03 23:11:02.000 216 33377.17 407.22 2295.85 30.96 2012-08-03 23:11:03.000 216 33377.08 407.26 2295.73 30.96 2012-08-03 23:11:04.000 216 33377.19 407.23 2295.79 30.96 2012-08-03 23:11:05.000 216 33377.25 407.24 2295.73 30.96 2012-08-03 23:11:06.000 216 33377.25 407.21 2295.71 30.96 2012-08-03 23:11:07.000 216 33377.19 407.21 2295.82 30.96 2012-08-03 23:11:08.000 216 33377.17 407.25 2295.71 30.96 2012-08-03 23:11:09.000 216 33377.24 407.16 2295.67 30.96 2012-08-03 23:11:10.000 216 33377.11 407.17 2295.75 30.96 2012-08-03 23:11:11.000 216 33377.17 407.19 2295.72 30.96 2012-08-03 23:11:12.000 216 33377.19 407.18 2295.76 30.96 2012-08-03 23:11:13.000 216 33377.20 407.21 2295.72 30.96 2012-08-03 23:11:14.000 216 33377.23 407.23 2295.67 30.96 2012-08-03 23:11:15.000 216 33377.19 407.16 2295.73 30.96 2012-08-03 23:11:16.000 216 33377.22 407.16 2295.68 30.96 2012-08-03 23:11:17.000 216 33377.24 407.24 2295.78 30.96 2012-08-03 23:11:18.000 216 33377.23 407.23 2295.82 30.96 2012-08-03 23:11:19.000 216 33377.25 407.24 2295.78 30.96 2012-08-03 23:11:20.000 216 33377.29 407.20 2295.74 30.96 2012-08-03 23:11:21.000 216 33377.24 407.20 2295.80 30.96 2012-08-03 23:11:22.000 216 33377.25 407.22 2295.77 30.96 2012-08-03 23:11:23.000 216 33377.23 407.20 2295.76 30.96 2012-08-03 23:11:24.000 216 33377.29 407.17 2295.77 30.96 2012-08-03 23:11:25.000 216 33377.31 407.24 2295.73 30.96 2012-08-03 23:11:26.000 216 33377.29 407.20 2295.71 30.96 2012-08-03 23:11:27.000 216 33377.35 407.20 2295.62 30.96 2012-08-03 23:11:28.000 216 33377.23 407.21 2295.65 30.96 2012-08-03 23:11:29.000 216 33377.25 407.18 2295.79 30.96 2012-08-03 23:11:30.000 216 33377.26 407.17 2295.79 30.96 2012-08-03 23:11:31.000 216 33377.23 407.19 2295.73 30.96 2012-08-03 23:11:32.000 216 33377.28 407.22 2295.85 30.96 2012-08-03 23:11:33.000 216 33377.27 407.16 2295.74 30.96 2012-08-03 23:11:34.000 216 33377.36 407.22 2295.68 30.96 2012-08-03 23:11:35.000 216 33377.25 407.21 2295.80 30.96 2012-08-03 23:11:36.000 216 33377.24 407.18 2295.78 30.96 2012-08-03 23:11:36.000 216 33377.30 407.25 2295.72 30.96 2012-08-03 23:11:38.000 216 33377.27 407.19 2295.74 30.96 2012-08-03 23:11:39.000 216 33377.25 407.18 2295.77 30.96 2012-08-03 23:11:40.000 216 33377.31 407.24 2295.70 30.96 2012-08-03 23:11:41.000 216 33377.32 407.24 2295.83 30.96 2012-08-03 23:11:42.000 216 33377.33 407.21 2295.82 30.96 2012-08-03 23:11:43.000 216 33377.28 407.24 2295.77 30.96 2012-08-03 23:11:44.000 216 33377.37 407.14 2295.76 30.96 2012-08-03 23:11:45.000 216 33377.32 407.20 2295.80 30.96 2012-08-03 23:11:46.000 216 33377.13 407.23 2295.68 30.96 2012-08-03 23:11:47.000 216 33377.29 407.21 2295.72 30.96 2012-08-03 23:11:48.000 216 33377.28 407.19 2295.73 30.96 2012-08-03 23:11:49.000 216 33377.31 407.22 2295.76 30.96 2012-08-03 23:11:49.000 216 33377.31 407.26 2295.80 30.96 2012-08-03 23:11:51.000 216 33377.29 407.26 2295.76 30.96 2012-08-03 23:11:52.000 216 33377.42 407.24 2295.78 30.96 2012-08-03 23:11:53.000 216 33377.23 407.25 2295.75 30.96 2012-08-03 23:11:54.000 216 33377.32 407.23 2295.82 30.96 2012-08-03 23:11:55.000 216 33377.32 407.27 2295.82 30.96 2012-08-03 23:11:56.000 216 33377.26 407.23 2295.82 30.96 2012-08-03 23:11:57.000 216 33377.25 407.23 2295.79 30.96 2012-08-03 23:11:58.000 216 33377.28 407.23 2295.77 30.96 2012-08-03 23:11:59.000 216 33377.42 407.24 2295.75 30.96 2012-08-03 23:12:00.000 216 33377.34 407.21 2295.73 30.96 2012-08-03 23:12:01.000 216 33377.31 407.25 2295.82 30.96 2012-08-03 23:12:02.000 216 33377.29 407.25 2295.78 30.96 2012-08-03 23:12:03.000 216 33377.35 407.23 2295.86 30.96 2012-08-03 23:12:04.000 216 33377.35 407.26 2295.79 30.96 2012-08-03 23:12:05.000 216 33377.31 407.24 2295.72 30.96 2012-08-03 23:12:06.000 216 33377.16 407.25 2295.73 30.96 2012-08-03 23:12:07.000 216 33377.24 407.24 2295.77 30.96 2012-08-03 23:12:08.000 216 33377.27 407.27 2295.76 30.96 2012-08-03 23:12:09.000 216 33377.29 407.28 2295.74 30.96 2012-08-03 23:12:10.000 216 33377.41 407.23 2295.77 30.96 2012-08-03 23:12:11.000 216 33377.19 407.26 2295.75 30.96 2012-08-03 23:12:12.000 216 33377.32 407.26 2295.79 30.96 2012-08-03 23:12:13.000 216 33377.24 407.29 2295.80 30.96 2012-08-03 23:12:14.000 216 33377.32 407.27 2295.76 30.96 2012-08-03 23:12:15.000 216 33377.32 407.28 2295.83 30.96 2012-08-03 23:12:16.000 216 33377.34 407.27 2295.76 30.96 2012-08-03 23:12:17.000 216 33377.22 407.25 2295.81 30.96 2012-08-03 23:12:18.000 216 33377.28 407.27 2295.78 30.96 2012-08-03 23:12:19.000 216 33377.19 407.26 2295.73 30.96 2012-08-03 23:12:20.000 216 33377.20 407.27 2295.81 30.96 2012-08-03 23:12:21.000 216 33377.22 407.22 2295.86 30.96 2012-08-03 23:12:22.000 216 33377.11 407.27 2295.91 30.96 2012-08-03 23:12:23.000 216 33377.31 407.25 2295.81 30.96 2012-08-03 23:12:24.000 216 33377.18 407.26 2295.82 30.96 2012-08-03 23:12:25.000 216 33377.20 407.24 2295.82 30.96 2012-08-03 23:12:26.000 216 33377.26 407.23 2295.79 30.96 2012-08-03 23:12:27.000 216 33377.22 407.22 2295.82 30.96 2012-08-03 23:12:28.000 216 33377.19 407.25 2295.80 30.96 2012-08-03 23:12:29.000 216 33377.31 407.23 2295.80 30.96 2012-08-03 23:12:30.000 216 33377.22 407.28 2295.80 30.96 2012-08-03 23:12:30.000 216 33377.19 407.27 2295.74 30.96 2012-08-03 23:12:32.000 216 33377.29 407.26 2295.84 30.96 2012-08-03 23:12:33.000 216 33377.25 407.24 2295.80 30.96 2012-08-03 23:12:34.000 216 33377.32 407.26 2295.77 30.96 2012-08-03 23:12:35.000 216 33377.20 407.24 2295.82 30.96 2012-08-03 23:12:36.000 216 33377.15 407.27 2295.81 30.96 2012-08-03 23:12:37.000 216 33377.19 407.27 2295.77 30.96 2012-08-03 23:12:38.000 216 33377.23 407.22 2295.82 30.96 2012-08-03 23:12:39.000 216 33377.18 407.26 2295.76 30.96 2012-08-03 23:12:40.000 216 33377.22 407.24 2295.66 30.96 2012-08-03 23:12:41.000 216 33377.15 407.25 2295.74 30.96 2012-08-03 23:12:42.000 216 33377.21 407.27 2295.71 30.96 2012-08-03 23:12:43.000 216 33377.25 407.26 2295.79 30.96 2012-08-03 23:12:43.000 216 33377.27 407.29 2295.88 30.96 2012-08-03 23:12:45.000 216 33377.29 407.29 2295.77 30.96 2012-08-03 23:12:46.000 216 33377.22 407.25 2295.76 30.96 2012-08-03 23:12:47.000 216 33377.23 407.24 2295.81 30.96 2012-08-03 23:12:48.000 216 33377.19 407.24 2295.86 30.96 2012-08-03 23:12:49.000 216 33377.27 407.23 2295.78 30.96 2012-08-03 23:12:50.000 216 33377.26 407.24 2295.69 30.96 2012-08-03 23:12:51.000 216 33377.26 407.31 2295.80 30.96 2012-08-03 23:12:52.000 216 33377.20 407.25 2295.77 30.97 2012-08-03 23:12:53.000 216 33377.28 407.24 2295.80 30.96 2012-08-03 23:12:54.000 216 33377.30 407.26 2295.82 30.96 2012-08-03 23:12:55.000 216 33377.19 407.26 2295.75 30.96 2012-08-03 23:12:56.000 216 33377.24 407.26 2295.70 30.96 2012-08-03 23:12:57.000 216 33377.23 407.26 2295.79 30.96 2012-08-03 23:12:58.000 216 33377.16 407.28 2295.74 30.96 2012-08-03 23:12:59.000 216 33377.19 407.27 2295.85 30.96 2012-08-03 23:13:00.000 216 33377.26 407.25 2295.74 30.96 2012-08-03 23:13:01.000 216 33377.27 407.26 2295.70 30.97 2012-08-03 23:13:02.000 216 33377.32 407.25 2295.82 30.97 2012-08-03 23:13:03.000 216 33377.25 407.26 2295.83 30.96 2012-08-03 23:13:04.000 216 33377.31 407.28 2295.77 30.96 2012-08-03 23:13:05.000 216 33377.27 407.24 2295.82 30.96 2012-08-03 23:13:06.000 216 33377.36 407.27 2295.79 30.96 2012-08-03 23:13:07.000 216 33377.25 407.24 2295.79 30.96 2012-08-03 23:13:08.000 216 33377.28 407.28 2295.74 30.96 2012-08-03 23:13:09.000 216 33377.36 407.24 2295.84 30.96 2012-08-03 23:13:10.000 216 33377.26 407.25 2295.76 30.96 2012-08-03 23:13:11.000 216 33377.34 407.27 2295.86 30.96 2012-08-03 23:13:12.000 216 33377.35 407.30 2295.80 30.96 2012-08-03 23:13:13.000 216 33377.22 407.24 2295.80 30.96 2012-08-03 23:13:14.000 216 33377.28 407.26 2295.80 30.96 2012-08-03 23:13:15.000 216 33377.34 407.25 2295.83 30.97 2012-08-03 23:13:16.000 216 33377.26 407.26 2295.80 30.97 2012-08-03 23:13:17.000 216 33377.36 407.25 2295.80 30.97 2012-08-03 23:13:18.000 216 33377.29 407.26 2295.80 30.97 2012-08-03 23:13:19.000 216 33377.26 407.27 2295.84 30.97 2012-08-03 23:13:20.000 216 33377.29 407.27 2295.78 30.96 2012-08-03 23:13:21.000 216 33377.29 407.28 2295.85 30.96 2012-08-03 23:13:22.000 216 33377.22 407.24 2295.80 30.97 2012-08-03 23:13:23.000 216 33377.23 407.26 2295.80 30.97 2012-08-03 23:13:24.000 216 33377.19 407.25 2295.83 30.96 2012-08-03 23:13:24.000 216 33377.18 407.25 2295.73 30.96 2012-08-03 23:13:26.000 216 33377.31 407.20 2295.75 30.97 2012-08-03 23:13:27.000 216 33377.25 407.26 2295.82 30.96 2012-08-03 23:13:28.000 216 33377.26 407.28 2295.79 30.97 2012-08-03 23:13:29.000 216 33377.19 407.27 2295.86 30.97 2012-08-03 23:13:30.000 216 33377.28 407.28 2295.76 30.96 2012-08-03 23:13:31.000 216 33377.20 407.27 2295.77 30.96 2012-08-03 23:13:32.000 216 33377.31 407.28 2295.86 30.96 2012-08-03 23:13:33.000 216 33377.21 407.27 2295.86 30.96 2012-08-03 23:13:34.000 216 33377.21 407.24 2295.76 30.96 2012-08-03 23:13:35.000 216 33377.18 407.27 2295.82 30.96 2012-08-03 23:13:36.000 216 33377.23 407.21 2295.80 30.97 2012-08-03 23:13:37.000 216 33377.19 407.21 2295.86 30.97 2012-08-03 23:13:37.000 216 33377.24 407.25 2295.87 30.96 2012-08-03 23:13:39.000 216 33377.24 407.25 2295.82 30.97 2012-08-03 23:13:40.000 216 33377.21 407.22 2295.80 30.97 2012-08-03 23:13:41.000 216 33377.22 407.23 2295.85 30.96 2012-08-03 23:13:42.000 216 33377.25 407.25 2295.84 30.96 2012-08-03 23:13:43.000 216 33377.22 407.22 2295.91 30.96 2012-08-03 23:13:44.000 216 33377.22 407.25 2295.85 30.96 2012-08-03 23:13:45.000 216 33377.23 407.26 2295.91 30.97 2012-08-03 23:13:46.000 216 33377.30 407.27 2295.85 30.97 2012-08-03 23:13:47.000 216 33377.16 407.28 2295.86 30.97 2012-08-03 23:13:48.000 216 33377.22 407.27 2295.85 30.97 2012-08-03 23:13:49.000 216 33377.23 407.29 2295.82 30.97 2012-08-03 23:13:50.000 216 33377.19 407.27 2295.86 30.96 2012-08-03 23:13:51.000 216 33377.22 407.29 2295.85 30.97 2012-08-03 23:13:52.000 216 33377.13 407.30 2295.82 30.96 2012-08-03 23:13:53.000 216 33377.13 407.29 2295.70 30.96 2012-08-03 23:13:54.000 216 33377.20 407.28 2295.76 30.96 2012-08-03 23:13:55.000 216 33377.19 407.28 2295.74 30.97 2012-08-03 23:13:56.000 216 33377.13 407.27 2295.85 30.97 2012-08-03 23:13:57.000 216 33377.19 407.26 2295.79 30.96 2012-08-03 23:13:58.000 216 33377.19 407.30 2295.85 30.96 2012-08-03 23:13:59.000 216 33377.15 407.26 2295.79 30.96 2012-08-03 23:14:00.000 216 33377.13 407.30 2295.85 30.96 2012-08-03 23:14:01.000 216 33377.21 407.29 2295.85 30.96 2012-08-03 23:14:02.000 216 33377.21 407.28 2295.75 30.96 2012-08-03 23:14:03.000 216 33377.25 407.29 2295.78 30.96 2012-08-03 23:14:04.000 216 33377.24 407.30 2295.86 30.96 2012-08-03 23:14:05.000 216 33377.17 407.26 2295.77 30.96 2012-08-03 23:14:06.000 216 33377.19 407.28 2295.87 30.96 2012-08-03 23:14:07.000 216 33377.20 407.30 2295.86 30.96 2012-08-03 23:14:08.000 216 33377.27 407.29 2295.84 30.97 2012-08-03 23:14:09.000 216 33377.20 407.31 2295.79 30.96 2012-08-03 23:14:10.000 216 33377.16 407.26 2295.88 30.97 2012-08-03 23:14:11.000 216 33377.10 407.30 2295.86 30.96 2012-08-03 23:14:12.000 216 33377.28 407.31 2295.85 30.96 2012-08-03 23:14:13.000 216 33377.14 407.31 2295.82 30.97 2012-08-03 23:14:14.000 216 33377.15 407.26 2295.85 30.96 2012-08-03 23:14:15.000 216 33377.18 407.26 2295.81 30.96 2012-08-03 23:14:16.000 216 33377.23 407.31 2295.86 30.96 2012-08-03 23:14:17.000 216 33377.14 407.30 2295.68 30.96 2012-08-03 23:14:18.000 216 33377.20 407.28 2295.77 30.96 2012-08-03 23:14:18.000 216 33377.24 407.28 2295.69 30.96 2012-08-03 23:14:20.000 216 33377.19 407.25 2295.79 30.96 2012-08-03 23:14:21.000 216 33377.10 407.29 2295.81 30.96 2012-08-03 23:14:22.000 216 33377.15 407.31 2295.79 30.97 2012-08-03 23:14:23.000 216 33377.23 407.30 2295.89 30.97 2012-08-03 23:14:24.000 216 33377.22 407.30 2295.85 30.96 2012-08-03 23:14:25.000 216 33377.15 407.30 2295.87 30.96 2012-08-03 23:14:26.000 216 33377.20 407.30 2295.81 30.96 2012-08-03 23:14:27.000 216 33377.14 407.31 2295.83 30.96 2012-08-03 23:14:28.000 216 33377.21 407.29 2295.83 30.96 2012-08-03 23:14:29.000 216 33377.22 407.33 2295.86 30.96 2012-08-03 23:14:30.000 216 33377.47 407.31 2295.77 30.96 2012-08-03 23:14:31.000 216 33377.28 407.30 2295.75 30.96 2012-08-03 23:14:31.000 216 33377.26 407.34 2295.86 30.96 2012-08-03 23:14:33.000 216 33377.23 407.33 2295.87 30.96 2012-08-03 23:14:34.000 216 33377.25 407.31 2295.70 30.96 2012-08-03 23:14:35.000 216 33377.28 407.31 2295.92 30.96 2012-08-03 23:14:36.000 216 33377.28 407.30 2295.82 30.96 2012-08-03 23:14:37.000 216 33377.22 407.31 2295.78 30.96 2012-08-03 23:14:38.000 216 33377.29 407.35 2295.82 30.96 2012-08-03 23:14:39.000 216 33377.26 407.31 2295.81 30.97 2012-08-03 23:14:40.000 216 33377.20 407.33 2295.80 30.97 2012-08-03 23:14:41.000 216 33377.23 407.34 2295.91 30.97 2012-08-03 23:14:42.000 216 33377.31 407.32 2295.77 30.97 2012-08-03 23:14:43.000 216 33377.18 407.35 2295.85 30.97 2012-08-03 23:14:44.000 216 33377.33 407.34 2295.84 30.97 2012-08-03 23:14:45.000 216 33377.36 407.33 2295.85 30.97 2012-08-03 23:14:46.000 216 33377.36 407.33 2295.73 30.97 2012-08-03 23:14:47.000 216 33377.29 407.36 2295.76 30.97 2012-08-03 23:14:48.000 216 33377.32 407.27 2295.77 30.97 2012-08-03 23:14:49.000 216 33377.23 407.27 2295.72 30.97 2012-08-03 23:14:50.000 216 33377.28 407.31 2295.80 30.97 2012-08-03 23:14:51.000 216 33377.28 407.31 2295.78 30.97 2012-08-03 23:14:52.000 216 33377.27 407.32 2295.83 30.97 2012-08-03 23:14:53.000 216 33377.32 407.34 2295.81 30.97 2012-08-03 23:14:54.000 216 33377.31 407.28 2295.83 30.97 2012-08-03 23:14:55.000 216 33377.26 407.32 2295.81 30.97 2012-08-03 23:14:56.000 216 33377.36 407.32 2295.85 30.97 2012-08-03 23:14:57.000 216 33377.35 407.37 2295.82 30.97 2012-08-03 23:14:58.000 216 33377.32 407.30 2295.77 30.97 2012-08-03 23:14:59.000 216 33377.26 407.31 2295.86 30.97 2012-08-03 23:15:00.000 216 33377.19 407.31 2295.82 30.97 2012-08-03 23:15:01.000 216 33377.19 407.35 2295.80 30.97 2012-08-03 23:15:02.000 216 33377.34 407.34 2295.77 30.97 2012-08-03 23:15:03.000 216 33377.33 407.35 2295.80 30.97 2012-08-03 23:15:04.000 216 33377.32 407.33 2295.89 30.97 2012-08-03 23:15:05.000 216 33377.19 407.34 2295.82 30.97 2012-08-03 23:15:06.000 216 33377.35 407.35 2295.84 30.97 2012-08-03 23:15:07.000 216 33377.23 407.35 2295.82 30.97 2012-08-03 23:15:08.000 216 33377.27 407.35 2295.84 30.97 2012-08-03 23:15:09.000 216 33377.31 407.37 2295.80 30.97 2012-08-03 23:15:10.000 216 33377.20 407.34 2295.85 30.97 2012-08-03 23:15:11.000 216 33377.31 407.31 2295.77 30.97 2012-08-03 23:15:12.000 216 33377.22 407.35 2295.84 30.97 2012-08-03 23:15:12.000 216 33377.34 407.37 2295.86 30.97 2012-08-03 23:15:14.000 216 33377.24 407.31 2295.85 30.97 2012-08-03 23:15:15.000 216 33377.31 407.34 2295.83 30.97 2012-08-03 23:15:16.000 216 33377.33 407.29 2295.85 30.97 2012-08-03 23:15:17.000 216 33377.34 407.33 2295.74 30.97 2012-08-03 23:15:18.000 216 33377.17 407.35 2295.83 30.97 2012-08-03 23:15:19.000 216 33377.24 407.35 2295.83 30.97 2012-08-03 23:15:20.000 216 33377.31 407.28 2295.76 30.97 2012-08-03 23:15:21.000 216 33377.32 407.31 2295.79 30.97 2012-08-03 23:15:22.000 216 33377.29 407.29 2295.85 30.97 2012-08-03 23:15:23.000 216 33377.26 407.31 2295.83 30.97 2012-08-03 23:15:24.000 216 33377.29 407.34 2295.85 30.97 2012-08-03 23:15:25.000 216 33377.28 407.33 2295.86 30.97 2012-08-03 23:15:25.000 216 33377.23 407.31 2295.91 30.97 2012-08-03 23:15:27.000 216 33377.27 407.25 2295.83 30.97 2012-08-03 23:15:28.000 216 33377.23 407.27 2295.83 30.97 2012-08-03 23:15:29.000 216 33377.26 407.27 2295.81 30.97 2012-08-03 23:15:30.000 216 33377.28 407.31 2295.79 30.97 2012-08-03 23:15:31.000 216 33377.27 407.30 2295.80 30.97 2012-08-03 23:15:32.000 216 33377.34 407.33 2295.92 30.97 2012-08-03 23:15:33.000 216 33377.29 407.30 2295.85 30.97 2012-08-03 23:15:34.000 216 33377.37 407.32 2295.83 30.97 2012-08-03 23:15:35.000 216 33377.28 407.31 2295.78 30.97 2012-08-03 23:15:36.000 216 33377.31 407.31 2295.86 30.97 2012-08-03 23:15:37.000 216 33377.39 407.31 2295.86 30.97 2012-08-03 23:15:38.000 216 33377.34 407.29 2295.86 30.97 2012-08-03 23:15:39.000 216 33377.28 407.32 2295.77 30.97 2012-08-03 23:15:40.000 216 33377.26 407.28 2295.84 30.97 2012-08-03 23:15:41.000 216 33377.37 407.29 2295.84 30.97 2012-08-03 23:15:42.000 216 33377.40 407.27 2295.89 30.97 2012-08-03 23:15:43.000 216 33377.34 407.27 2295.89 30.97 2012-08-03 23:15:44.000 216 33377.36 407.32 2295.85 30.97 2012-08-03 23:15:45.000 216 33377.32 407.29 2295.88 30.97 2012-08-03 23:15:46.000 216 33377.36 407.25 2295.84 30.97 2012-08-03 23:15:47.000 216 33377.29 407.30 2295.76 30.97 2012-08-03 23:15:48.000 216 33377.25 407.26 2295.91 30.97 2012-08-03 23:15:49.000 216 33377.35 407.28 2295.82 30.97 2012-08-03 23:15:50.000 216 33377.31 407.29 2295.83 30.97 2012-08-03 23:15:51.000 216 33377.28 407.30 2295.80 30.97 2012-08-03 23:15:52.000 216 33377.25 407.34 2295.83 30.97 2012-08-03 23:15:53.000 216 33377.36 407.34 2295.87 30.97 2012-08-03 23:15:54.000 216 33377.36 407.33 2295.79 30.97 2012-08-03 23:15:55.000 216 33377.35 407.26 2295.80 30.97 2012-08-03 23:15:56.000 216 33377.33 407.37 2295.74 30.97 2012-08-03 23:15:57.000 216 33377.35 407.31 2295.94 30.97 2012-08-03 23:15:58.000 216 33377.37 407.32 2295.83 30.97 2012-08-03 23:15:59.000 216 33377.29 407.34 2295.83 30.97 2012-08-03 23:16:00.000 216 33377.45 407.32 2295.82 30.97 2012-08-03 23:16:01.000 216 33377.34 407.35 2295.80 30.97 2012-08-03 23:16:02.000 216 33377.38 407.31 2295.79 30.97 2012-08-03 23:16:03.000 216 33377.36 407.31 2295.80 30.97 2012-08-03 23:16:04.000 216 33377.36 407.33 2295.77 30.97 2012-08-03 23:16:05.000 216 33377.42 407.33 2295.83 30.97 2012-08-03 23:16:06.000 216 33377.36 407.32 2295.81 30.97 2012-08-03 23:16:06.000 216 33377.38 407.35 2295.83 30.97 2012-08-03 23:16:08.000 216 33377.42 407.34 2295.82 30.97 2012-08-03 23:16:09.000 216 33377.51 407.34 2295.86 30.97 2012-08-03 23:16:10.000 216 33377.39 407.34 2295.85 30.97 2012-08-03 23:16:11.000 216 33377.37 407.32 2295.85 30.97 2012-08-03 23:16:12.000 216 33377.42 407.29 2295.82 30.97 2012-08-03 23:16:13.000 216 33377.39 407.28 2295.88 30.97 2012-08-03 23:16:14.000 216 33377.45 407.32 2295.81 30.97 2012-08-03 23:16:15.000 216 33377.42 407.38 2295.85 30.97 2012-08-03 23:16:16.000 216 33377.49 407.34 2295.72 30.97 2012-08-03 23:16:17.000 216 33377.45 407.35 2295.73 30.97 2012-08-03 23:16:18.000 216 33377.36 407.35 2295.82 30.97 2012-08-03 23:16:19.000 216 33377.41 407.36 2295.74 30.97 2012-08-03 23:16:19.000 216 33377.35 407.31 2295.83 30.97 2012-08-03 23:16:21.000 216 33377.43 407.37 2295.76 30.97 2012-08-03 23:16:22.000 216 33377.36 407.35 2295.86 30.97 2012-08-03 23:16:23.000 216 33377.38 407.32 2295.69 30.97 2012-08-03 23:16:24.000 216 33377.42 407.32 2295.82 30.97 2012-08-03 23:16:25.000 216 33377.43 407.33 2295.86 30.97 2012-08-03 23:16:26.000 216 33377.44 407.33 2295.73 30.97 2012-08-03 23:16:27.000 216 33377.41 407.38 2295.77 30.97 2012-08-03 23:16:28.000 216 33377.41 407.32 2295.83 30.97 2012-08-03 23:16:29.000 216 33377.41 407.37 2295.79 30.97 2012-08-03 23:16:30.000 216 33377.50 407.31 2295.78 30.97 2012-08-03 23:16:31.000 216 33377.38 407.34 2295.83 30.97 2012-08-03 23:16:32.000 216 33377.42 407.36 2295.72 30.97 2012-08-03 23:16:33.000 216 33377.40 407.35 2295.85 30.97 2012-08-03 23:16:34.000 216 33377.50 407.34 2295.84 30.97 2012-08-03 23:16:35.000 216 33377.32 407.33 2295.83 30.97 2012-08-03 23:16:36.000 216 33377.48 407.36 2295.74 30.97 2012-08-03 23:16:37.000 216 33377.30 407.38 2295.79 30.97 2012-08-03 23:16:38.000 216 33377.39 407.31 2295.84 30.97 2012-08-03 23:16:39.000 216 33377.51 407.37 2295.81 30.97 2012-08-03 23:16:40.000 216 33377.47 407.35 2295.85 30.97 2012-08-03 23:16:41.000 216 33377.36 407.36 2295.72 30.97 2012-08-03 23:16:42.000 216 33377.39 407.35 2295.80 30.97 2012-08-03 23:16:43.000 216 33377.36 407.36 2295.74 30.97 2012-08-03 23:16:44.000 216 33377.33 407.30 2295.82 30.97 2012-08-03 23:16:45.000 216 33377.45 407.37 2295.86 30.97 2012-08-03 23:16:46.000 216 33377.32 407.37 2295.79 30.97 2012-08-03 23:16:47.000 216 33377.36 407.37 2295.89 30.97 2012-08-03 23:16:48.000 216 33377.31 407.36 2295.79 30.97 2012-08-03 23:16:49.000 216 33377.35 407.34 2295.76 30.97 2012-08-03 23:16:50.000 216 33377.36 407.41 2295.90 30.97 2012-08-03 23:16:51.000 216 33377.35 407.37 2295.83 30.97 2012-08-03 23:16:52.000 216 33377.40 407.42 2295.82 30.97 2012-08-03 23:16:53.000 216 33377.32 407.42 2295.79 30.97 2012-08-03 23:16:54.000 216 33377.35 407.41 2295.89 30.97 2012-08-03 23:16:55.000 216 33377.35 407.38 2295.88 30.97 2012-08-03 23:16:56.000 216 33377.37 407.38 2295.76 30.97 2012-08-03 23:16:57.000 216 33377.28 407.40 2295.84 30.97 2012-08-03 23:16:58.000 216 33377.23 407.36 2295.83 30.97 2012-08-03 23:16:59.000 216 33377.29 407.40 2295.84 30.97 2012-08-03 23:17:00.000 216 33377.28 407.38 2295.88 30.97 2012-08-03 23:17:00.000 216 33377.23 407.37 2295.80 30.97 2012-08-03 23:17:02.000 216 33377.31 407.36 2295.84 30.97 2012-08-03 23:17:03.000 216 33377.26 407.36 2295.93 30.97 2012-08-03 23:17:04.000 216 33377.16 407.39 2295.85 30.97 2012-08-03 23:17:05.000 216 33377.22 407.39 2295.86 30.97 2012-08-03 23:17:06.000 216 33377.16 407.35 2295.85 30.97 2012-08-03 23:17:07.000 216 33377.20 407.34 2295.87 30.97 2012-08-03 23:17:08.000 216 33377.28 407.37 2295.81 30.97 2012-08-03 23:17:09.000 216 33377.31 407.40 2295.79 30.97 2012-08-03 23:17:10.000 216 33377.19 407.36 2295.83 30.97 2012-08-03 23:17:11.000 216 33377.25 407.34 2295.82 30.97 2012-08-03 23:17:12.000 216 33377.22 407.35 2295.86 30.97 2012-08-03 23:17:13.000 216 33377.29 407.33 2295.91 30.97 2012-08-03 23:17:13.000 216 33377.18 407.39 2295.83 30.97 2012-08-03 23:17:15.000 216 33377.20 407.37 2295.92 30.97 2012-08-03 23:17:16.000 216 33377.07 407.35 2295.88 30.97 2012-08-03 23:17:17.000 216 33377.28 407.36 2295.86 30.97 2012-08-03 23:17:18.000 216 33377.13 407.38 2295.88 30.97 2012-08-03 23:17:19.000 216 33377.24 407.39 2295.85 30.97 2012-08-03 23:17:20.000 216 33377.16 407.41 2295.93 30.97 2012-08-03 23:17:21.000 216 33377.17 407.35 2295.89 30.97 2012-08-03 23:17:22.000 216 33377.11 407.39 2295.76 30.97 2012-08-03 23:17:23.000 216 33377.22 407.41 2295.76 30.97 2012-08-03 23:17:24.000 216 33377.20 407.39 2295.83 30.97 2012-08-03 23:17:25.000 216 33377.20 407.37 2295.80 30.97 2012-08-03 23:17:26.000 216 33377.26 407.35 2295.92 30.97 2012-08-03 23:17:27.000 216 33377.15 407.41 2295.89 30.97 2012-08-03 23:17:28.000 216 33377.16 407.32 2295.98 30.97 2012-08-03 23:17:29.000 216 33377.14 407.35 2295.86 30.97 2012-08-03 23:17:30.000 216 33377.16 407.36 2295.97 30.97 2012-08-03 23:17:31.000 216 33377.25 407.35 2296.00 30.97 2012-08-03 23:17:32.000 216 33377.23 407.35 2295.91 30.97 2012-08-03 23:17:33.000 216 33377.17 407.35 2295.89 30.97 2012-08-03 23:17:34.000 216 33377.19 407.34 2295.89 30.97 2012-08-03 23:17:35.000 216 33377.16 407.36 2295.85 30.97 2012-08-03 23:17:36.000 216 33377.16 407.34 2295.88 30.97 2012-08-03 23:17:37.000 216 33377.10 407.29 2295.90 30.97 2012-08-03 23:17:38.000 216 33377.22 407.33 2295.89 30.97 2012-08-03 23:17:39.000 216 33377.22 407.33 2295.93 30.97 2012-08-03 23:17:40.000 216 33377.19 407.36 2295.93 30.97 2012-08-03 23:17:41.000 216 33377.14 407.34 2295.93 30.97 2012-08-03 23:17:42.000 216 33377.15 407.34 2295.93 30.97 2012-08-03 23:17:43.000 216 33377.09 407.34 2295.92 30.97 2012-08-03 23:17:44.000 216 33377.19 407.34 2295.81 30.97 2012-08-03 23:17:45.000 216 33377.17 407.35 2295.79 30.97 2012-08-03 23:17:46.000 216 33377.17 407.36 2295.83 30.97 2012-08-03 23:17:47.000 216 33377.23 407.39 2295.91 30.97 2012-08-03 23:17:48.000 216 33377.15 407.36 2295.77 30.97 2012-08-03 23:17:49.000 216 33377.14 407.35 2295.82 30.97 2012-08-03 23:17:50.000 216 33377.18 407.39 2295.87 30.97 2012-08-03 23:17:51.000 216 33377.22 407.35 2295.80 30.97 2012-08-03 23:17:52.000 216 33377.19 407.37 2295.90 30.97 2012-08-03 23:17:53.000 216 33377.20 407.36 2295.85 30.97 2012-08-03 23:17:54.000 216 33377.25 407.35 2295.92 30.97 2012-08-03 23:17:54.000 216 33377.19 407.36 2295.90 30.97 2012-08-03 23:17:56.000 216 33377.30 407.40 2295.86 30.97 2012-08-03 23:17:57.000 216 33377.22 407.40 2295.88 30.97 2012-08-03 23:17:58.000 216 33377.16 407.39 2295.82 30.97 2012-08-03 23:17:59.000 216 33377.25 407.37 2295.76 30.97 2012-08-03 23:18:00.000 216 33377.22 407.38 2295.91 30.97 2012-08-03 23:18:01.000 216 33377.24 407.37 2295.90 30.97 2012-08-03 23:18:02.000 216 33377.29 407.39 2295.88 30.97 2012-08-03 23:18:03.000 216 33377.31 407.40 2295.88 30.97 2012-08-03 23:18:04.000 216 33377.26 407.41 2295.85 30.97 2012-08-03 23:18:05.000 216 33377.29 407.40 2295.85 30.97 2012-08-03 23:18:06.000 216 33377.31 407.36 2295.95 30.97 2012-08-03 23:18:07.000 216 33377.27 407.39 2295.87 30.97 2012-08-03 23:18:07.000 216 33377.33 407.37 2295.86 30.97 2012-08-03 23:18:09.000 216 33377.35 407.38 2295.73 30.97 2012-08-03 23:18:10.000 216 33377.47 407.44 2295.82 30.97 2012-08-03 23:18:11.000 216 33377.29 407.36 2295.92 30.97 2012-08-03 23:18:12.000 216 33377.45 407.42 2295.83 30.97 2012-08-03 23:18:13.000 216 33377.33 407.41 2295.89 30.97 2012-08-03 23:18:14.000 216 33377.35 407.40 2295.82 30.97 2012-08-03 23:18:15.000 216 33377.40 407.38 2295.91 30.97 2012-08-03 23:18:16.000 216 33377.32 407.38 2295.89 30.97 2012-08-03 23:18:17.000 216 33377.39 407.41 2295.86 30.97 2012-08-03 23:18:18.000 216 33377.37 407.40 2295.80 30.97 2012-08-03 23:18:19.000 216 33377.39 407.38 2295.77 30.97 2012-08-03 23:18:20.000 216 33377.41 407.40 2295.82 30.97 2012-08-03 23:18:21.000 216 33377.47 407.36 2295.89 30.97 2012-08-03 23:18:22.000 216 33377.44 407.38 2295.74 30.97 2012-08-03 23:18:23.000 216 33377.33 407.33 2295.83 30.97 2012-08-03 23:18:24.000 216 33377.46 407.39 2295.77 30.97 2012-08-03 23:18:25.000 216 33377.42 407.40 2295.74 30.97 2012-08-03 23:18:26.000 216 33377.38 407.41 2295.87 30.97 2012-08-03 23:18:27.000 216 33377.38 407.41 2295.78 30.97 2012-08-03 23:18:28.000 216 33377.44 407.41 2295.85 30.97 2012-08-03 23:18:29.000 216 33377.42 407.38 2295.74 30.97 2012-08-03 23:18:30.000 216 33377.44 407.40 2295.82 30.97 2012-08-03 23:18:31.000 216 33377.37 407.40 2295.75 30.97 2012-08-03 23:18:32.000 216 33377.47 407.41 2295.83 30.97 2012-08-03 23:18:33.000 216 33377.51 407.41 2295.70 30.97 2012-08-03 23:18:34.000 216 33377.38 407.40 2295.73 30.97 2012-08-03 23:18:35.000 216 33377.43 407.39 2295.82 30.97 2012-08-03 23:18:36.000 216 33377.38 407.46 2295.74 30.97 2012-08-03 23:18:37.000 216 33377.39 407.42 2295.78 30.97 2012-08-03 23:18:38.000 216 33377.44 407.44 2295.84 30.97 2012-08-03 23:18:39.000 216 33377.41 407.39 2295.79 30.97 2012-08-03 23:18:40.000 216 33377.49 407.44 2295.79 30.97 2012-08-03 23:18:41.000 216 33377.47 407.38 2295.72 30.97 2012-08-03 23:18:42.000 216 33377.34 407.40 2295.73 30.97 2012-08-03 23:18:43.000 216 33377.44 407.42 2295.76 30.97 2012-08-03 23:18:44.000 216 33377.37 407.43 2295.78 30.97 2012-08-03 23:18:45.000 216 33377.42 407.40 2295.80 30.97 2012-08-03 23:18:46.000 216 33377.44 407.41 2295.83 30.97 2012-08-03 23:18:47.000 216 33377.47 407.42 2295.86 30.97 2012-08-03 23:18:48.000 216 33377.38 407.38 2295.73 30.97 2012-08-03 23:18:48.000 216 33377.41 407.39 2295.70 30.97 2012-08-03 23:18:50.000 216 33377.46 407.45 2295.73 30.97 2012-08-03 23:18:51.000 216 33377.36 407.39 2295.85 30.97 2012-08-03 23:18:52.000 216 33377.41 407.45 2295.79 30.97 2012-08-03 23:18:53.000 216 33377.42 407.40 2295.80 30.97 2012-08-03 23:18:54.000 216 33377.42 407.43 2295.77 30.97 2012-08-03 23:18:55.000 216 33377.47 407.43 2295.74 30.97 2012-08-03 23:18:56.000 216 33377.50 407.43 2295.80 30.97 2012-08-03 23:18:57.000 216 33377.47 407.46 2295.87 30.97 2012-08-03 23:18:58.000 216 33377.40 407.40 2295.79 30.97 2012-08-03 23:18:59.000 216 33377.52 407.41 2295.75 30.97 2012-08-03 23:19:00.000 216 33377.51 407.39 2295.73 30.97 2012-08-03 23:19:01.000 216 33377.54 407.36 2295.82 30.97 2012-08-03 23:19:01.000 216 33377.56 407.35 2295.79 30.97 2012-08-03 23:19:03.000 216 33377.51 407.40 2295.82 30.97 2012-08-03 23:19:04.000 216 33377.58 407.37 2295.69 30.97 2012-08-03 23:19:05.000 216 33377.50 407.38 2295.70 30.97 2012-08-03 23:19:06.000 216 33377.55 407.38 2295.78 30.97 2012-08-03 23:19:07.000 216 33377.53 407.37 2295.79 30.97 2012-08-03 23:19:08.000 216 33377.53 407.41 2295.84 30.97 2012-08-03 23:19:09.000 216 33377.51 407.43 2295.72 30.97 2012-08-03 23:19:10.000 216 33377.53 407.33 2295.79 30.97 2012-08-03 23:19:11.000 216 33377.57 407.41 2295.76 30.97 2012-08-03 23:19:12.000 216 33377.54 407.42 2295.72 30.97 2012-08-03 23:19:13.000 216 33377.55 407.38 2295.69 30.97 2012-08-03 23:19:14.000 216 33377.58 407.41 2295.68 30.97 2012-08-03 23:19:15.000 216 33377.67 407.42 2295.74 30.97 2012-08-03 23:19:16.000 216 33377.65 407.43 2295.73 30.97 2012-08-03 23:19:17.000 216 33377.62 407.40 2295.75 30.97 2012-08-03 23:19:18.000 216 33377.59 407.39 2295.71 30.97 2012-08-03 23:19:19.000 216 33377.60 407.39 2295.72 30.97 2012-08-03 23:19:20.000 216 33377.68 407.45 2295.77 30.97 2012-08-03 23:19:21.000 216 33377.64 407.42 2295.67 30.97 2012-08-03 23:19:22.000 216 33377.60 407.42 2295.73 30.97 2012-08-03 23:19:23.000 216 33377.57 407.48 2295.69 30.97 2012-08-03 23:19:24.000 216 33377.72 407.40 2295.74 30.97 2012-08-03 23:19:25.000 216 33377.68 407.38 2295.79 30.97 2012-08-03 23:19:26.000 216 33377.63 407.45 2295.67 30.97 2012-08-03 23:19:27.000 216 33377.53 407.43 2295.72 30.97 2012-08-03 23:19:28.000 216 33377.67 407.40 2295.66 30.97 2012-08-03 23:19:29.000 216 33377.60 407.41 2295.77 30.97 2012-08-03 23:19:30.000 216 33377.56 407.43 2295.68 30.97 2012-08-03 23:19:31.000 216 33377.57 407.44 2295.72 30.97 2012-08-03 23:19:32.000 216 33377.62 407.44 2295.70 30.97 2012-08-03 23:19:33.000 216 33377.58 407.48 2295.70 30.97 2012-08-03 23:19:34.000 216 33377.54 407.43 2295.80 30.97 2012-08-03 23:19:35.000 216 33377.53 407.42 2295.67 30.97 2012-08-03 23:19:36.000 216 33377.60 407.42 2295.86 30.97 2012-08-03 23:19:37.000 216 33377.60 407.38 2295.77 30.97 2012-08-03 23:19:38.000 216 33377.60 407.44 2295.80 30.97 2012-08-03 23:19:39.000 216 33377.51 407.44 2295.67 30.97 2012-08-03 23:19:40.000 216 33377.58 407.45 2295.76 30.97 2012-08-03 23:19:41.000 216 33377.56 407.41 2295.88 30.97 2012-08-03 23:19:42.000 216 33377.53 407.43 2295.74 30.97 2012-08-03 23:19:42.000 216 33377.51 407.45 2295.74 30.97 2012-08-03 23:19:44.000 216 33377.58 407.41 2295.68 30.97 2012-08-03 23:19:45.000 216 33377.50 407.39 2295.73 30.97 2012-08-03 23:19:46.000 216 33377.50 407.44 2295.71 30.97 2012-08-03 23:19:47.000 216 33377.47 407.43 2295.80 30.97 2012-08-03 23:19:48.000 216 33377.62 407.38 2295.73 30.97 2012-08-03 23:19:49.000 216 33377.58 407.38 2295.74 30.97 2012-08-03 23:19:50.000 216 33377.56 407.40 2295.82 30.97 2012-08-03 23:19:51.000 216 33377.53 407.42 2295.78 30.97 2012-08-03 23:19:52.000 216 33377.43 407.40 2295.78 30.97 2012-08-03 23:19:53.000 216 33377.68 407.42 2295.80 30.97 2012-08-03 23:19:54.000 216 33377.53 407.42 2295.82 30.97 2012-08-03 23:19:55.000 216 33377.52 407.43 2295.82 30.97 2012-08-03 23:19:55.000 216 33377.47 407.41 2295.80 30.97 2012-08-03 23:19:57.000 216 33377.50 407.40 2295.76 30.97 2012-08-03 23:19:58.000 216 33377.53 407.41 2295.78 30.97 2012-08-03 23:19:59.000 216 33377.52 407.42 2295.82 30.97 2012-08-03 23:20:00.000 216 33377.51 407.40 2295.77 30.97 2012-08-03 23:20:01.000 216 33377.49 407.41 2295.79 30.97 2012-08-03 23:20:02.000 216 33377.53 407.42 2295.68 30.97 2012-08-03 23:20:03.000 216 33377.55 407.40 2295.75 30.97 2012-08-03 23:20:04.000 216 33377.53 407.43 2295.85 30.97 2012-08-03 23:20:05.000 216 33377.59 407.37 2295.80 30.97 2012-08-03 23:20:06.000 216 33377.50 407.42 2295.79 30.97 2012-08-03 23:20:07.000 216 33377.51 407.40 2295.72 30.97 2012-08-03 23:20:08.000 216 33377.51 407.33 2295.82 30.97 2012-08-03 23:20:09.000 216 33377.56 407.43 2295.80 30.97 2012-08-03 23:20:10.000 216 33377.45 407.40 2295.72 30.97 2012-08-03 23:20:11.000 216 33377.51 407.39 2295.70 30.97 2012-08-03 23:20:12.000 216 33377.53 407.40 2295.88 30.97 2012-08-03 23:20:13.000 216 33377.46 407.42 2295.86 30.97 2012-08-03 23:20:14.000 216 33377.56 407.47 2295.80 30.97 2012-08-03 23:20:15.000 216 33377.50 407.40 2295.81 30.97 2012-08-03 23:20:16.000 216 33377.52 407.40 2295.85 30.97 2012-08-03 23:20:17.000 216 33377.57 407.41 2295.80 30.97 2012-08-03 23:20:18.000 216 33377.54 407.35 2295.77 30.97 2012-08-03 23:20:19.000 216 33377.55 407.41 2295.77 30.97 2012-08-03 23:20:20.000 216 33377.59 407.40 2295.82 30.97 2012-08-03 23:20:21.000 216 33377.48 407.41 2295.81 30.97 2012-08-03 23:20:22.000 216 33377.52 407.41 2295.83 30.97 2012-08-03 23:20:23.000 216 33377.44 407.40 2295.79 30.97 2012-08-03 23:20:24.000 216 33377.51 407.42 2295.87 30.97 2012-08-03 23:20:25.000 216 33377.47 407.41 2295.83 30.97 2012-08-03 23:20:26.000 216 33377.52 407.40 2295.79 30.97 2012-08-03 23:20:27.000 216 33377.47 407.40 2295.83 30.97 2012-08-03 23:20:28.000 216 33377.42 407.42 2295.83 30.97 2012-08-03 23:20:29.000 216 33377.44 407.42 2295.80 30.97 2012-08-03 23:20:30.000 216 33377.61 407.35 2295.77 30.97 2012-08-03 23:20:31.000 216 33377.48 407.36 2295.78 30.97 2012-08-03 23:20:32.000 216 33377.48 407.41 2295.80 30.97 2012-08-03 23:20:33.000 216 33377.51 407.41 2295.81 30.97 2012-08-03 23:20:34.000 216 33377.53 407.42 2295.85 30.97 2012-08-03 23:20:35.000 216 33377.44 407.44 2295.83 30.97 2012-08-03 23:20:36.000 216 33377.50 407.44 2295.87 30.97 2012-08-03 23:20:36.000 216 33377.44 407.39 2295.88 30.97 2012-08-03 23:20:38.000 216 33377.52 407.40 2295.86 30.97 2012-08-03 23:20:39.000 216 33377.48 407.46 2295.79 30.97 2012-08-03 23:20:40.000 216 33377.58 407.45 2295.79 30.97 2012-08-03 23:20:41.000 216 33377.48 407.49 2295.79 30.97 2012-08-03 23:20:42.000 216 33377.48 407.44 2295.72 30.97 2012-08-03 23:20:43.000 216 33377.50 407.42 2295.79 30.97 2012-08-03 23:20:44.000 216 33377.58 407.43 2295.80 30.97 2012-08-03 23:20:45.000 216 33377.53 407.44 2295.85 30.97 2012-08-03 23:20:46.000 216 33377.52 407.46 2295.77 30.97 2012-08-03 23:20:47.000 216 33377.54 407.45 2295.82 30.97 2012-08-03 23:20:48.000 216 33377.51 407.44 2295.83 30.97 2012-08-03 23:20:49.000 216 33377.54 407.41 2295.80 30.97 2012-08-03 23:20:49.000 216 33377.55 407.45 2295.75 30.97 2012-08-03 23:20:51.000 216 33377.59 407.44 2295.76 30.97 2012-08-03 23:20:52.000 216 33377.48 407.45 2295.83 30.97 2012-08-03 23:20:53.000 216 33377.57 407.44 2295.73 30.97 2012-08-03 23:20:54.000 216 33377.38 407.44 2295.80 30.97 2012-08-03 23:20:55.000 216 33377.48 407.45 2295.77 30.97 2012-08-03 23:20:56.000 216 33377.53 407.42 2295.80 30.97 2012-08-03 23:20:57.000 216 33377.54 407.44 2295.78 30.97 2012-08-03 23:20:58.000 216 33377.43 407.42 2295.83 30.97 2012-08-03 23:20:59.000 216 33377.40 407.46 2295.79 30.97 2012-08-03 23:21:00.000 216 33377.66 407.42 2295.75 30.97 2012-08-03 23:21:01.000 216 33377.44 407.45 2295.72 30.97 2012-08-03 23:21:02.000 216 33377.48 407.46 2295.83 30.97 2012-08-03 23:21:03.000 216 33377.56 407.49 2295.86 30.97 2012-08-03 23:21:04.000 216 33377.52 407.49 2295.85 30.97 2012-08-03 23:21:05.000 216 33377.45 407.46 2295.81 30.97 2012-08-03 23:21:06.000 216 33377.47 407.49 2295.86 30.97 2012-08-03 23:21:07.000 216 33377.53 407.49 2295.83 30.97 2012-08-03 23:21:08.000 216 33377.48 407.48 2295.80 30.97 2012-08-03 23:21:09.000 216 33377.49 407.50 2295.85 30.97 2012-08-03 23:21:10.000 216 33377.53 407.48 2295.83 30.97 2012-08-03 23:21:11.000 216 33377.43 407.41 2295.83 30.97 2012-08-03 23:21:12.000 216 33377.45 407.45 2295.88 30.97 2012-08-03 23:21:13.000 216 33377.45 407.42 2295.83 30.97 2012-08-03 23:21:14.000 216 33377.48 407.45 2295.81 30.97 2012-08-03 23:21:15.000 216 33377.49 407.45 2295.91 30.97 2012-08-03 23:21:16.000 216 33377.45 407.47 2295.85 30.97 2012-08-03 23:21:17.000 216 33377.51 407.45 2295.88 30.97 2012-08-03 23:21:18.000 216 33377.53 407.43 2295.91 30.97 2012-08-03 23:21:19.000 216 33377.50 407.40 2295.87 30.97 2012-08-03 23:21:20.000 216 33377.49 407.45 2295.87 30.97 2012-08-03 23:21:21.000 216 33377.49 407.44 2295.88 30.97 2012-08-03 23:21:22.000 216 33377.56 407.40 2295.79 30.97 2012-08-03 23:21:23.000 216 33377.42 407.43 2295.88 30.97 2012-08-03 23:21:24.000 216 33377.47 407.41 2295.78 30.97 2012-08-03 23:21:25.000 216 33377.41 407.41 2295.86 30.97 2012-08-03 23:21:26.000 216 33377.41 407.39 2295.80 30.97 2012-08-03 23:21:27.000 216 33377.54 407.41 2295.90 30.97 2012-08-03 23:21:28.000 216 33377.53 407.45 2295.85 30.97 2012-08-03 23:21:29.000 216 33377.45 407.44 2295.85 30.97 2012-08-03 23:21:30.000 216 33377.55 407.41 2295.83 30.97 2012-08-03 23:21:30.000 216 33377.44 407.40 2295.82 30.97 2012-08-03 23:21:32.000 216 33377.51 407.43 2295.74 30.97 2012-08-03 23:21:33.000 216 33377.42 407.41 2295.81 30.97 2012-08-03 23:21:34.000 216 33377.42 407.45 2295.84 30.97 2012-08-03 23:21:35.000 216 33377.43 407.40 2295.80 30.97 2012-08-03 23:21:36.000 216 33377.56 407.37 2295.91 30.97 2012-08-03 23:21:37.000 216 33377.38 407.35 2295.82 30.97 2012-08-03 23:21:38.000 216 33377.44 407.37 2295.85 30.97 2012-08-03 23:21:39.000 216 33377.57 407.37 2295.79 30.97 2012-08-03 23:21:40.000 216 33377.49 407.37 2295.85 30.97 2012-08-03 23:21:41.000 216 33377.49 407.43 2295.83 30.97 2012-08-03 23:21:42.000 216 33377.58 407.39 2295.89 30.97 2012-08-03 23:21:43.000 216 33377.57 407.39 2295.79 30.97 2012-08-03 23:21:43.000 216 33377.59 407.34 2295.85 30.97 2012-08-03 23:21:45.000 216 33377.50 407.35 2295.74 30.97 2012-08-03 23:21:46.000 216 33377.51 407.34 2295.73 30.97 2012-08-03 23:21:47.000 216 33377.57 407.39 2295.81 30.97 2012-08-03 23:21:48.000 216 33377.66 407.40 2295.82 30.97 2012-08-03 23:21:49.000 216 33377.59 407.40 2295.76 30.97 2012-08-03 23:21:50.000 216 33377.66 407.38 2295.77 30.97 2012-08-03 23:21:51.000 216 33377.64 407.37 2295.81 30.97 2012-08-03 23:21:52.000 216 33377.69 407.34 2295.79 30.97 2012-08-03 23:21:53.000 216 33377.61 407.36 2295.80 30.97 2012-08-03 23:21:54.000 216 33377.78 407.33 2295.74 30.97 2012-08-03 23:21:55.000 216 33377.60 407.32 2295.78 30.97 2012-08-03 23:21:56.000 216 33377.72 407.32 2295.73 30.97 2012-08-03 23:21:57.000 216 33377.77 407.40 2295.70 30.97 2012-08-03 23:21:58.000 216 33377.83 407.39 2295.76 30.97 2012-08-03 23:21:59.000 216 33377.72 407.35 2295.83 30.97 2012-08-03 23:22:00.000 216 33377.77 407.38 2295.70 30.97 2012-08-03 23:22:01.000 216 33377.72 407.33 2295.77 30.97 2012-08-03 23:22:02.000 216 33377.69 407.35 2295.72 30.97 2012-08-03 23:22:03.000 216 33377.70 407.37 2295.76 30.97 2012-08-03 23:22:04.000 216 33377.70 407.38 2295.76 30.97 2012-08-03 23:22:05.000 216 33377.68 407.44 2295.77 30.97 2012-08-03 23:22:06.000 216 33377.78 407.35 2295.70 30.97 2012-08-03 23:22:07.000 216 33377.75 407.37 2295.72 30.97 2012-08-03 23:22:08.000 216 33377.70 407.40 2295.68 30.97 2012-08-03 23:22:09.000 216 33377.75 407.38 2295.76 30.97 2012-08-03 23:22:10.000 216 33377.73 407.44 2295.75 30.97 2012-08-03 23:22:11.000 216 33377.80 407.42 2295.74 30.97 2012-08-03 23:22:12.000 216 33377.81 407.36 2295.74 30.97 2012-08-03 23:22:13.000 216 33377.72 407.34 2295.71 30.97 2012-08-03 23:22:14.000 216 33377.73 407.36 2295.72 30.97 2012-08-03 23:22:15.000 216 33377.84 407.42 2295.67 30.97 2012-08-03 23:22:16.000 216 33377.85 407.40 2295.82 30.97 2012-08-03 23:22:17.000 216 33377.81 407.39 2295.72 30.97 2012-08-03 23:22:18.000 216 33377.80 407.34 2295.76 30.97 2012-08-03 23:22:19.000 216 33377.73 407.34 2295.73 30.97 2012-08-03 23:22:20.000 216 33377.81 407.39 2295.71 30.97 2012-08-03 23:22:21.000 216 33377.79 407.39 2295.69 30.97 2012-08-03 23:22:22.000 216 33377.81 407.39 2295.73 30.97 2012-08-03 23:22:23.000 216 33377.80 407.39 2295.73 30.97 2012-08-03 23:22:24.000 216 33377.73 407.37 2295.72 30.97 2012-08-03 23:22:24.000 216 33377.68 407.35 2295.73 30.97 2012-08-03 23:22:26.000 216 33377.79 407.34 2295.68 30.97 2012-08-03 23:22:27.000 216 33377.73 407.42 2295.72 30.97 2012-08-03 23:22:28.000 216 33377.72 407.38 2295.72 30.97 2012-08-03 23:22:29.000 216 33377.74 407.38 2295.67 30.97 2012-08-03 23:22:30.000 216 33377.73 407.35 2295.80 30.97 2012-08-03 23:22:31.000 216 33377.63 407.33 2295.75 30.97 2012-08-03 23:22:32.000 216 33377.65 407.40 2295.76 30.97 2012-08-03 23:22:33.000 216 33377.68 407.40 2295.78 30.97 2012-08-03 23:22:34.000 216 33377.58 407.40 2295.72 30.97 2012-08-03 23:22:35.000 216 33377.67 407.37 2295.75 30.97 2012-08-03 23:22:36.000 216 33377.61 407.40 2295.86 30.97 2012-08-03 23:22:37.000 216 33377.63 407.39 2295.83 30.97 2012-08-03 23:22:37.000 216 33377.64 407.40 2295.82 30.97 2012-08-03 23:22:39.000 216 33377.65 407.35 2295.81 30.97 2012-08-03 23:22:40.000 216 33377.58 407.42 2295.83 30.97 2012-08-03 23:22:41.000 216 33377.53 407.43 2295.82 30.97 2012-08-03 23:22:42.000 216 33377.64 407.36 2295.70 30.97 2012-08-03 23:22:43.000 216 33377.59 407.37 2295.80 30.97 2012-08-03 23:22:44.000 216 33377.54 407.36 2295.82 30.97 2012-08-03 23:22:45.000 216 33377.63 407.38 2295.81 30.97 2012-08-03 23:22:46.000 216 33377.48 407.32 2295.79 30.97 2012-08-03 23:22:47.000 216 33377.63 407.38 2295.80 30.97 2012-08-03 23:22:48.000 216 33377.56 407.37 2295.80 30.97 2012-08-03 23:22:49.000 216 33377.60 407.35 2295.80 30.97 2012-08-03 23:22:50.000 216 33377.60 407.38 2295.84 30.97 2012-08-03 23:22:51.000 216 33377.59 407.35 2295.77 30.97 2012-08-03 23:22:52.000 216 33377.46 407.31 2295.81 30.97 2012-08-03 23:22:53.000 216 33377.51 407.35 2295.88 30.97 2012-08-03 23:22:54.000 216 33377.50 407.36 2295.76 30.97 2012-08-03 23:22:55.000 216 33377.47 407.38 2295.77 30.97 2012-08-03 23:22:56.000 216 33377.58 407.29 2295.74 30.97 2012-08-03 23:22:57.000 216 33377.52 407.36 2295.77 30.97 2012-08-03 23:22:58.000 216 33377.55 407.31 2295.83 30.97 2012-08-03 23:22:59.000 216 33377.57 407.31 2295.90 30.97 2012-08-03 23:23:00.000 216 33377.45 407.35 2295.80 30.97 2012-08-03 23:23:01.000 216 33377.46 407.31 2295.86 30.97 2012-08-03 23:23:02.000 216 33377.54 407.30 2295.79 30.97 2012-08-03 23:23:03.000 216 33377.55 407.28 2295.83 30.97 2012-08-03 23:23:04.000 216 33377.48 407.28 2295.80 30.97 2012-08-03 23:23:05.000 216 33377.51 407.32 2295.81 30.97 2012-08-03 23:23:06.000 216 33377.47 407.30 2295.82 30.97 2012-08-03 23:23:07.000 216 33377.48 407.31 2295.83 30.97 2012-08-03 23:23:08.000 216 33377.41 407.26 2295.85 30.97 2012-08-03 23:23:09.000 216 33377.48 407.33 2295.77 30.97 2012-08-03 23:23:10.000 216 33377.51 407.30 2295.86 30.97 2012-08-03 23:23:11.000 216 33377.45 407.30 2295.80 30.97 2012-08-03 23:23:12.000 216 33377.51 407.29 2295.84 30.97 2012-08-03 23:23:13.000 216 33377.47 407.28 2295.77 30.97 2012-08-03 23:23:14.000 216 33377.47 407.31 2295.86 30.97 2012-08-03 23:23:15.000 216 33377.60 407.26 2295.83 30.97 2012-08-03 23:23:16.000 216 33377.54 407.24 2295.82 30.97 2012-08-03 23:23:17.000 216 33377.50 407.29 2295.79 30.97 2012-08-03 23:23:18.000 216 33377.48 407.27 2295.79 30.97 2012-08-03 23:23:18.000 216 33377.48 407.25 2295.76 30.97 2012-08-03 23:23:20.000 216 33377.58 407.29 2295.76 30.97 2012-08-03 23:23:21.000 216 33377.56 407.31 2295.76 30.97 2012-08-03 23:23:22.000 216 33377.61 407.29 2295.76 30.97 2012-08-03 23:23:23.000 216 33377.57 407.32 2295.77 30.97 2012-08-03 23:23:24.000 216 33377.58 407.28 2295.72 30.97 2012-08-03 23:23:25.000 216 33377.50 407.29 2295.73 30.97 2012-08-03 23:23:26.000 216 33377.54 407.30 2295.77 30.97 2012-08-03 23:23:27.000 216 33377.66 407.29 2295.87 30.97 2012-08-03 23:23:28.000 216 33377.61 407.29 2295.72 30.97 2012-08-03 23:23:29.000 216 33377.48 407.31 2295.79 30.97 2012-08-03 23:23:30.000 216 33377.53 407.31 2295.81 30.97 2012-08-03 23:23:31.000 216 33377.59 407.27 2295.80 30.97 2012-08-03 23:23:31.000 216 33377.61 407.29 2295.79 30.97 2012-08-03 23:23:33.000 216 33377.60 407.26 2295.81 30.97 2012-08-03 23:23:34.000 216 33377.56 407.25 2295.87 30.97 2012-08-03 23:23:35.000 216 33377.69 407.31 2295.80 30.97 2012-08-03 23:23:36.000 216 33377.56 407.28 2295.70 30.97 2012-08-03 23:23:37.000 216 33377.54 407.25 2295.77 30.97 2012-08-03 23:23:38.000 216 33377.58 407.26 2295.83 30.97 2012-08-03 23:23:39.000 216 33377.63 407.28 2295.83 30.97 2012-08-03 23:23:40.000 216 33377.69 407.30 2295.81 30.97 2012-08-03 23:23:41.000 216 33377.59 407.33 2295.80 30.97 2012-08-03 23:23:42.000 216 33377.56 407.32 2295.77 30.97 2012-08-03 23:23:43.000 216 33377.61 407.34 2295.79 30.97 2012-08-03 23:23:44.000 216 33377.60 407.31 2295.78 30.97 2012-08-03 23:23:45.000 216 33377.62 407.32 2295.77 30.97 2012-08-03 23:23:46.000 216 33377.70 407.30 2295.74 30.97 2012-08-03 23:23:47.000 216 33377.58 407.34 2295.77 30.97 2012-08-03 23:23:48.000 216 33377.73 407.30 2295.73 30.97 2012-08-03 23:23:49.000 216 33377.66 407.32 2295.78 30.97 2012-08-03 23:23:50.000 216 33377.67 407.34 2295.73 30.97 2012-08-03 23:23:51.000 216 33377.66 407.34 2295.74 30.97 2012-08-03 23:23:52.000 216 33377.66 407.31 2295.72 30.97 2012-08-03 23:23:53.000 216 33377.70 407.29 2295.76 30.97 2012-08-03 23:23:54.000 216 33377.70 407.33 2295.74 30.97 2012-08-03 23:23:55.000 216 33377.68 407.34 2295.80 30.97 2012-08-03 23:23:56.000 216 33377.77 407.32 2295.79 30.97 2012-08-03 23:23:57.000 216 33377.70 407.34 2295.74 30.97 2012-08-03 23:23:58.000 216 33377.68 407.34 2295.76 30.97 2012-08-03 23:23:59.000 216 33377.81 407.36 2295.78 30.97 2012-08-03 23:24:00.000 216 33377.70 407.31 2295.77 30.97 2012-08-03 23:24:01.000 216 33377.70 407.31 2295.80 30.97 2012-08-03 23:24:02.000 216 33377.79 407.26 2295.77 30.97 2012-08-03 23:24:03.000 216 33377.83 407.33 2295.78 30.97 2012-08-03 23:24:04.000 216 33377.84 407.31 2295.76 30.97 2012-08-03 23:24:05.000 216 33377.81 407.30 2295.73 30.97 2012-08-03 23:24:06.000 216 33377.79 407.34 2295.69 30.97 2012-08-03 23:24:07.000 216 33377.75 407.35 2295.68 30.97 2012-08-03 23:24:08.000 216 33377.78 407.30 2295.75 30.97 2012-08-03 23:24:09.000 216 33377.72 407.31 2295.70 30.97 2012-08-03 23:24:10.000 216 33377.83 407.31 2295.74 30.97 2012-08-03 23:24:11.000 216 33377.84 407.37 2295.75 30.97 2012-08-03 23:24:12.000 216 33377.89 407.31 2295.69 30.97 2012-08-03 23:24:12.000 216 33377.87 407.32 2295.68 30.97 2012-08-03 23:24:14.000 216 33377.86 407.29 2295.71 30.97 2012-08-03 23:24:15.000 216 33377.86 407.32 2295.68 30.97 2012-08-03 23:24:16.000 216 33377.86 407.35 2295.66 30.97 2012-08-03 23:24:17.000 216 33377.88 407.32 2295.77 30.97 2012-08-03 23:24:18.000 216 33377.93 407.35 2295.78 30.97 2012-08-03 23:24:19.000 216 33377.88 407.32 2295.83 30.97 2012-08-03 23:24:20.000 216 33377.82 407.37 2295.71 30.97 2012-08-03 23:24:21.000 216 33377.84 407.36 2295.77 30.97 2012-08-03 23:24:22.000 216 33377.84 407.34 2295.71 30.97 2012-08-03 23:24:23.000 216 33377.90 407.34 2295.76 30.97 2012-08-03 23:24:24.000 216 33377.85 407.36 2295.72 30.97 2012-08-03 23:24:25.000 216 33377.86 407.35 2295.65 30.97 2012-08-03 23:24:25.000 216 33377.81 407.34 2295.71 30.97 2012-08-03 23:24:27.000 216 33377.83 407.29 2295.66 30.97 2012-08-03 23:24:28.000 216 33377.89 407.34 2295.77 30.97 2012-08-03 23:24:29.000 216 33377.79 407.35 2295.66 30.97 2012-08-03 23:24:30.000 216 33377.79 407.38 2295.65 30.97 2012-08-03 23:24:31.000 216 33377.85 407.38 2295.66 30.97 2012-08-03 23:24:32.000 216 33378.04 407.32 2295.74 30.97 2012-08-03 23:24:33.000 216 33377.77 407.37 2295.69 30.97 2012-08-03 23:24:34.000 216 33377.82 407.33 2295.73 30.97 2012-08-03 23:24:35.000 216 33377.72 407.36 2295.78 30.97 2012-08-03 23:24:36.000 216 33377.83 407.40 2295.73 30.97 2012-08-03 23:24:37.000 216 33377.78 407.38 2295.72 30.97 2012-08-03 23:24:38.000 216 33377.90 407.34 2295.68 30.97 2012-08-03 23:24:39.000 216 33377.85 407.35 2295.74 30.97 2012-08-03 23:24:40.000 216 33377.78 407.32 2295.71 30.97 2012-08-03 23:24:41.000 216 33377.86 407.36 2295.80 30.97 2012-08-03 23:24:42.000 216 33377.83 407.38 2295.76 30.97 2012-08-03 23:24:43.000 216 33377.78 407.35 2295.73 30.97 2012-08-03 23:24:44.000 216 33377.74 407.38 2295.68 30.97 2012-08-03 23:24:45.000 216 33377.79 407.37 2295.77 30.97 2012-08-03 23:24:46.000 216 33377.73 407.34 2295.74 30.97 2012-08-03 23:24:47.000 216 33377.79 407.34 2295.83 30.97 2012-08-03 23:24:48.000 216 33377.79 407.38 2295.81 30.97 2012-08-03 23:24:49.000 216 33377.78 407.38 2295.84 30.97 2012-08-03 23:24:50.000 216 33377.69 407.35 2295.86 30.97 2012-08-03 23:24:51.000 216 33377.72 407.40 2295.73 30.97 2012-08-03 23:24:52.000 216 33377.78 407.34 2295.74 30.97 2012-08-03 23:24:53.000 216 33377.64 407.33 2295.84 30.97 2012-08-03 23:24:54.000 216 33377.62 407.37 2295.76 30.97 2012-08-03 23:24:55.000 216 33377.66 407.32 2295.70 30.97 2012-08-03 23:24:56.000 216 33377.72 407.37 2295.73 30.97 2012-08-03 23:24:57.000 216 33377.67 407.35 2295.78 30.97 2012-08-03 23:24:58.000 216 33377.54 407.40 2295.75 30.97 2012-08-03 23:24:59.000 216 33377.63 407.37 2295.82 30.97 2012-08-03 23:25:00.000 216 33377.62 407.31 2295.74 30.97 2012-08-03 23:25:01.000 216 33377.56 407.31 2295.77 30.97 2012-08-03 23:25:02.000 216 33377.64 407.35 2295.73 30.97 2012-08-03 23:25:03.000 216 33377.68 407.34 2295.83 30.97 2012-08-03 23:25:04.000 216 33377.61 407.37 2295.79 30.97 2012-08-03 23:25:05.000 216 33377.53 407.33 2295.81 30.97 2012-08-03 23:25:06.000 216 33377.68 407.34 2295.87 30.97 2012-08-03 23:25:06.000 216 33377.64 407.35 2295.80 30.97 2012-08-03 23:25:08.000 216 33377.60 407.36 2295.79 30.97 2012-08-03 23:25:09.000 216 33377.70 407.37 2295.78 30.97 2012-08-03 23:25:10.000 216 33377.66 407.34 2295.90 30.97 2012-08-03 23:25:11.000 216 33377.66 407.37 2295.89 30.97 2012-08-03 23:25:12.000 216 33377.57 407.40 2295.88 30.97 2012-08-03 23:25:13.000 216 33377.67 407.37 2295.89 30.97 2012-08-03 23:25:14.000 216 33377.65 407.40 2295.89 30.97 2012-08-03 23:25:15.000 216 33377.64 407.34 2295.84 30.97 2012-08-03 23:25:16.000 216 33377.68 407.38 2295.89 30.97 2012-08-03 23:25:17.000 216 33377.57 407.39 2295.83 30.97 2012-08-03 23:25:18.000 216 33377.78 407.36 2295.85 30.97 2012-08-03 23:25:19.000 216 33377.72 407.35 2295.86 30.97 2012-08-03 23:25:19.000 216 33377.60 407.35 2295.82 30.97 2012-08-03 23:25:21.000 216 33377.72 407.34 2295.74 30.97 2012-08-03 23:25:22.000 216 33377.64 407.38 2295.80 30.97 2012-08-03 23:25:23.000 216 33377.76 407.38 2295.79 30.97 2012-08-03 23:25:24.000 216 33377.53 407.43 2295.77 30.97 2012-08-03 23:25:25.000 216 33377.63 407.40 2295.80 30.97 2012-08-03 23:25:26.000 216 33377.64 407.47 2295.86 30.97 2012-08-03 23:25:27.000 216 33377.76 407.41 2295.85 30.97 2012-08-03 23:25:28.000 216 33377.74 407.37 2295.89 30.97 2012-08-03 23:25:29.000 216 33377.69 407.42 2295.91 30.97 2012-08-03 23:25:30.000 216 33377.66 407.41 2295.76 30.97 2012-08-03 23:25:31.000 216 33377.73 407.41 2295.83 30.97 2012-08-03 23:25:32.000 216 33377.72 407.45 2295.84 30.97 2012-08-03 23:25:33.000 216 33377.72 407.42 2295.79 30.97 2012-08-03 23:25:34.000 216 33377.72 407.41 2295.76 30.97 2012-08-03 23:25:35.000 216 33377.78 407.40 2295.86 30.97 2012-08-03 23:25:36.000 216 33377.76 407.42 2295.89 30.97 2012-08-03 23:25:37.000 216 33377.73 407.40 2295.81 30.97 2012-08-03 23:25:38.000 216 33377.68 407.48 2295.84 30.97 2012-08-03 23:25:39.000 216 33377.72 407.41 2295.80 30.97 2012-08-03 23:25:40.000 216 33377.60 407.44 2295.85 30.97 2012-08-03 23:25:41.000 216 33377.78 407.44 2295.76 30.97 2012-08-03 23:25:42.000 216 33377.73 407.37 2295.89 30.97 2012-08-03 23:25:43.000 216 33377.73 407.44 2295.77 30.97 2012-08-03 23:25:44.000 216 33377.69 407.45 2295.80 30.97 2012-08-03 23:25:45.000 216 33377.82 407.43 2295.78 30.97 2012-08-03 23:25:46.000 216 33377.82 407.44 2295.77 30.97 2012-08-03 23:25:47.000 216 33377.81 407.48 2295.71 30.97 2012-08-03 23:25:48.000 216 33377.72 407.41 2295.78 30.97 2012-08-03 23:25:49.000 216 33377.81 407.47 2295.88 30.97 2012-08-03 23:25:50.000 216 33377.77 407.46 2295.79 30.97 2012-08-03 23:25:51.000 216 33377.84 407.43 2295.78 30.97 2012-08-03 23:25:52.000 216 33377.84 407.45 2295.85 30.97 2012-08-03 23:25:53.000 216 33377.79 407.44 2295.84 30.97 2012-08-03 23:25:54.000 216 33377.78 407.45 2295.88 30.97 2012-08-03 23:25:55.000 216 33377.82 407.38 2295.77 30.97 2012-08-03 23:25:56.000 216 33377.76 407.43 2295.78 30.97 2012-08-03 23:25:57.000 216 33377.77 407.43 2295.89 30.97 2012-08-03 23:25:58.000 216 33377.71 407.42 2295.83 30.97 2012-08-03 23:25:59.000 216 33377.76 407.43 2295.76 30.97 2012-08-03 23:26:00.000 216 33377.71 407.47 2295.83 30.97 2012-08-03 23:26:00.000 216 33377.86 407.41 2295.72 30.97 2012-08-03 23:26:02.000 216 33377.89 407.41 2295.79 30.97 2012-08-03 23:26:03.000 216 33377.84 407.44 2295.83 30.97 2012-08-03 23:26:04.000 216 33377.74 407.47 2295.85 30.97 2012-08-03 23:26:05.000 216 33377.79 407.44 2295.82 30.97 2012-08-03 23:26:06.000 216 33377.77 407.45 2295.86 30.97 2012-08-03 23:26:07.000 216 33377.81 407.44 2295.77 30.97 2012-08-03 23:26:08.000 216 33377.79 407.40 2295.77 30.97 2012-08-03 23:26:09.000 216 33377.81 407.45 2295.81 30.97 2012-08-03 23:26:10.000 216 33377.83 407.48 2295.82 30.97 2012-08-03 23:26:11.000 216 33377.89 407.48 2295.79 30.97 2012-08-03 23:26:12.000 216 33377.80 407.42 2295.80 30.97 2012-08-03 23:26:13.000 216 33377.75 407.45 2295.82 30.97 2012-08-03 23:26:13.000 216 33377.82 407.45 2295.73 30.97 2012-08-03 23:26:15.000 216 33377.75 407.45 2295.86 30.97 2012-08-03 23:26:16.000 216 33377.78 407.48 2295.83 30.97 2012-08-03 23:26:17.000 216 33377.73 407.44 2295.85 30.97 2012-08-03 23:26:18.000 216 33377.88 407.49 2295.73 30.97 2012-08-03 23:26:19.000 216 33377.81 407.48 2295.88 30.97 2012-08-03 23:26:20.000 216 33377.86 407.45 2295.79 30.97 2012-08-03 23:26:21.000 216 33377.82 407.46 2295.83 30.97 2012-08-03 23:26:22.000 216 33377.76 407.51 2295.76 30.97 2012-08-03 23:26:23.000 216 33377.76 407.45 2295.89 30.97 2012-08-03 23:26:24.000 216 33377.84 407.48 2295.74 30.97 2012-08-03 23:26:25.000 216 33377.74 407.47 2295.85 30.97 2012-08-03 23:26:26.000 216 33377.82 407.47 2295.79 30.97 2012-08-03 23:26:27.000 216 33377.80 407.46 2295.82 30.97 2012-08-03 23:26:28.000 216 33377.75 407.47 2295.85 30.97 2012-08-03 23:26:29.000 216 33377.74 407.44 2295.83 30.97 2012-08-03 23:26:30.000 216 33377.73 407.48 2295.88 30.97 2012-08-03 23:26:31.000 216 33377.79 407.47 2295.79 30.97 2012-08-03 23:26:32.000 216 33377.72 407.44 2295.76 30.97 2012-08-03 23:26:33.000 216 33377.73 407.47 2295.86 30.97 2012-08-03 23:26:34.000 216 33377.72 407.49 2295.81 30.97 2012-08-03 23:26:35.000 216 33377.72 407.47 2295.80 30.97 2012-08-03 23:26:36.000 216 33377.73 407.49 2295.89 30.97 2012-08-03 23:26:37.000 216 33377.73 407.44 2295.82 30.97 2012-08-03 23:26:38.000 216 33377.79 407.47 2295.80 30.97 2012-08-03 23:26:39.000 216 33377.75 407.46 2295.84 30.97 2012-08-03 23:26:40.000 216 33377.73 407.46 2295.79 30.97 2012-08-03 23:26:41.000 216 33377.77 407.44 2295.79 30.97 2012-08-03 23:26:42.000 216 33377.72 407.42 2295.91 30.97 2012-08-03 23:26:43.000 216 33377.80 407.42 2295.91 30.97 2012-08-03 23:26:44.000 216 33377.79 407.41 2295.89 30.97 2012-08-03 23:26:45.000 216 33377.70 407.43 2295.86 30.97 2012-08-03 23:26:46.000 216 33377.75 407.49 2295.82 30.97 2012-08-03 23:26:47.000 216 33377.74 407.44 2295.83 30.97 2012-08-03 23:26:48.000 216 33377.70 407.44 2295.86 30.97 2012-08-03 23:26:49.000 216 33377.68 407.48 2295.82 30.97 2012-08-03 23:26:50.000 216 33377.68 407.49 2295.83 30.97 2012-08-03 23:26:51.000 216 33377.73 407.42 2295.77 30.97 2012-08-03 23:26:52.000 216 33377.72 407.45 2295.87 30.97 2012-08-03 23:26:53.000 216 33377.83 407.46 2295.82 30.97 2012-08-03 23:26:54.000 216 33377.77 407.45 2295.82 30.97 2012-08-03 23:26:54.000 216 33377.75 407.47 2295.85 30.97 2012-08-03 23:26:56.000 216 33377.80 407.46 2295.78 30.97 2012-08-03 23:26:57.000 216 33377.81 407.41 2295.89 30.97 2012-08-03 23:26:58.000 216 33377.78 407.43 2295.85 30.97 2012-08-03 23:26:59.000 216 33377.82 407.41 2295.79 30.97 2012-08-03 23:27:00.000 216 33377.78 407.44 2295.81 30.97 2012-08-03 23:27:01.000 216 33377.81 407.43 2295.83 30.97 2012-08-03 23:27:02.000 216 33377.76 407.41 2295.76 30.97 2012-08-03 23:27:03.000 216 33377.79 407.44 2295.78 30.97 2012-08-03 23:27:04.000 216 33377.82 407.42 2295.81 30.97 2012-08-03 23:27:05.000 216 33377.88 407.40 2295.80 30.97 2012-08-03 23:27:06.000 216 33377.73 407.46 2295.80 30.97 2012-08-03 23:27:07.000 216 33377.82 407.44 2295.79 30.97 2012-08-03 23:27:07.000 216 33377.84 407.45 2295.85 30.97 2012-08-03 23:27:09.000 216 33377.86 407.43 2295.76 30.97 2012-08-03 23:27:10.000 216 33377.86 407.50 2295.80 30.97 2012-08-03 23:27:11.000 216 33377.75 407.41 2295.78 30.97 2012-08-03 23:27:12.000 216 33377.84 407.43 2295.83 30.97 2012-08-03 23:27:13.000 216 33377.78 407.43 2295.86 30.97 2012-08-03 23:27:14.000 216 33377.82 407.42 2295.84 30.97 2012-08-03 23:27:15.000 216 33377.84 407.41 2295.86 30.97 2012-08-03 23:27:16.000 216 33377.79 407.44 2295.74 30.97 2012-08-03 23:27:17.000 216 33377.87 407.47 2295.80 30.97 2012-08-03 23:27:18.000 216 33377.82 407.43 2295.71 30.97 2012-08-03 23:27:19.000 216 33377.90 407.48 2295.75 30.97 2012-08-03 23:27:20.000 216 33377.92 407.45 2295.73 30.97 2012-08-03 23:27:21.000 216 33377.74 407.44 2295.76 30.97 2012-08-03 23:27:22.000 216 33377.80 407.41 2295.82 30.97 2012-08-03 23:27:23.000 216 33377.81 407.44 2295.81 30.97 2012-08-03 23:27:24.000 216 33377.80 407.43 2295.88 30.97 2012-08-03 23:27:25.000 216 33377.95 407.46 2295.85 30.97 2012-08-03 23:27:26.000 216 33377.77 407.45 2295.80 30.97 2012-08-03 23:27:27.000 216 33377.85 407.43 2295.83 30.97 2012-08-03 23:27:28.000 216 33377.84 407.42 2295.81 30.97 2012-08-03 23:27:29.000 216 33377.80 407.42 2295.83 30.97 2012-08-03 23:27:30.000 216 33377.85 407.41 2295.77 30.97 2012-08-03 23:27:31.000 216 33377.79 407.44 2295.70 30.97 2012-08-03 23:27:32.000 216 33377.81 407.46 2295.76 30.97 2012-08-03 23:27:33.000 216 33377.85 407.42 2295.82 30.97 2012-08-03 23:27:34.000 216 33377.95 407.40 2295.78 30.97 2012-08-03 23:27:35.000 216 33377.94 407.47 2295.72 30.97 2012-08-03 23:27:36.000 216 33377.85 407.43 2295.80 30.97 2012-08-03 23:27:37.000 216 33377.78 407.44 2295.82 30.97 2012-08-03 23:27:38.000 216 33377.83 407.38 2295.80 30.97 2012-08-03 23:27:39.000 216 33377.83 407.45 2295.80 30.97 2012-08-03 23:27:40.000 216 33377.87 407.42 2295.73 30.97 2012-08-03 23:27:41.000 216 33377.86 407.45 2295.87 30.97 2012-08-03 23:27:42.000 216 33377.84 407.40 2295.73 30.97 2012-08-03 23:27:43.000 216 33377.78 407.40 2295.83 30.97 2012-08-03 23:27:44.000 216 33377.74 407.39 2295.82 30.97 2012-08-03 23:27:45.000 216 33377.81 407.43 2295.76 30.97 2012-08-03 23:27:46.000 216 33377.76 407.39 2295.86 30.97 2012-08-03 23:27:47.000 216 33377.76 407.41 2295.78 30.97 2012-08-03 23:27:48.000 216 33377.77 407.40 2295.86 30.97 2012-08-03 23:27:48.000 216 33377.79 407.43 2295.72 30.97 2012-08-03 23:27:50.000 216 33377.78 407.40 2295.77 30.97 2012-08-03 23:27:51.000 216 33377.69 407.43 2295.79 30.97 2012-08-03 23:27:52.000 216 33377.75 407.41 2295.80 30.97 2012-08-03 23:27:53.000 216 33377.67 407.45 2295.76 30.97 2012-08-03 23:27:54.000 216 33377.72 407.48 2295.79 30.97 2012-08-03 23:27:55.000 216 33377.79 407.42 2295.80 30.97 2012-08-03 23:27:56.000 216 33377.81 407.42 2295.72 30.97 2012-08-03 23:27:57.000 216 33377.69 407.48 2295.83 30.97 2012-08-03 23:27:58.000 216 33377.71 407.40 2295.71 30.97 2012-08-03 23:27:59.000 216 33377.68 407.42 2295.76 30.97 2012-08-03 23:28:00.000 216 33377.76 407.43 2295.77 30.97 2012-08-03 23:28:01.000 216 33377.70 407.41 2295.68 30.97 2012-08-03 23:28:01.000 216 33377.69 407.40 2295.72 30.97 2012-08-03 23:28:03.000 216 33377.73 407.40 2295.83 30.97 2012-08-03 23:28:04.000 216 33377.66 407.44 2295.80 30.97 2012-08-03 23:28:05.000 216 33377.72 407.40 2295.88 30.97 2012-08-03 23:28:06.000 216 33377.75 407.44 2295.80 30.97 2012-08-03 23:28:07.000 216 33377.60 407.44 2295.74 30.97 2012-08-03 23:28:08.000 216 33377.71 407.41 2295.76 30.97 2012-08-03 23:28:09.000 216 33377.65 407.45 2295.83 30.98 2012-08-03 23:28:10.000 216 33377.68 407.41 2295.83 30.98 2012-08-03 23:28:11.000 216 33377.80 407.42 2295.80 30.97 2012-08-03 23:28:12.000 216 33377.66 407.42 2295.82 30.97 2012-08-03 23:28:13.000 216 33377.64 407.41 2295.88 30.97 2012-08-03 23:28:14.000 216 33377.68 407.42 2295.82 30.98 2012-08-03 23:28:15.000 216 33377.73 407.39 2295.86 30.98 2012-08-03 23:28:16.000 216 33377.68 407.43 2295.86 30.98 2012-08-03 23:28:17.000 216 33377.63 407.41 2295.85 30.97 2012-08-03 23:28:18.000 216 33377.84 407.39 2295.78 30.97 2012-08-03 23:28:19.000 216 33377.78 407.42 2295.84 30.98 2012-08-03 23:28:20.000 216 33377.72 407.37 2295.82 30.98 2012-08-03 23:28:21.000 216 33377.75 407.40 2295.85 30.97 2012-08-03 23:28:22.000 216 33377.76 407.41 2295.84 30.98 2012-08-03 23:28:23.000 216 33377.79 407.42 2295.75 30.97 2012-08-03 23:28:24.000 216 33377.71 407.40 2295.83 30.97 2012-08-03 23:28:25.000 216 33377.76 407.42 2295.77 30.97 2012-08-03 23:28:26.000 216 33377.69 407.39 2295.76 30.97 2012-08-03 23:28:27.000 216 33377.75 407.41 2295.77 30.97 2012-08-03 23:28:28.000 216 33377.73 407.44 2295.81 30.98 2012-08-03 23:28:29.000 216 33377.72 407.39 2295.76 30.97 2012-08-03 23:28:30.000 216 33377.70 407.40 2295.80 30.97 2012-08-03 23:28:31.000 216 33377.83 407.38 2295.80 30.97 2012-08-03 23:28:32.000 216 33377.76 407.36 2295.80 30.97 2012-08-03 23:28:33.000 216 33377.73 407.40 2295.86 30.97 2012-08-03 23:28:34.000 216 33377.75 407.32 2295.76 30.97 2012-08-03 23:28:35.000 216 33377.70 407.39 2295.84 30.98 2012-08-03 23:28:36.000 216 33377.75 407.38 2295.74 30.97 2012-08-03 23:28:37.000 216 33377.73 407.31 2295.78 30.97 2012-08-03 23:28:38.000 216 33377.75 407.35 2295.77 30.97 2012-08-03 23:28:39.000 216 33377.63 407.39 2295.79 30.97 2012-08-03 23:28:40.000 216 33377.77 407.38 2295.82 30.97 2012-08-03 23:28:41.000 216 33377.76 407.41 2295.81 30.98 2012-08-03 23:28:42.000 216 33377.75 407.39 2295.74 30.97 2012-08-03 23:28:42.000 216 33377.83 407.36 2295.79 30.97 2012-08-03 23:28:44.000 216 33377.75 407.36 2295.78 30.97 2012-08-03 23:28:45.000 216 33377.69 407.36 2295.83 30.97 2012-08-03 23:28:46.000 216 33377.77 407.38 2295.77 30.97 2012-08-03 23:28:47.000 216 33377.69 407.41 2295.79 30.97 2012-08-03 23:28:48.000 216 33377.69 407.40 2295.88 30.97 2012-08-03 23:28:49.000 216 33377.83 407.40 2295.79 30.97 2012-08-03 23:28:50.000 216 33377.76 407.41 2295.80 30.97 2012-08-03 23:28:51.000 216 33377.73 407.38 2295.83 30.98 2012-08-03 23:28:52.000 216 33377.66 407.41 2295.83 30.98 2012-08-03 23:28:53.000 216 33377.68 407.36 2295.85 30.98 2012-08-03 23:28:54.000 216 33377.89 407.39 2295.83 30.98 2012-08-03 23:28:55.000 216 33377.78 407.35 2295.73 30.97 2012-08-03 23:28:55.000 216 33377.81 407.36 2295.76 30.98 2012-08-03 23:28:57.000 216 33377.69 407.42 2295.84 30.98 2012-08-03 23:28:58.000 216 33377.76 407.40 2295.79 30.98 2012-08-03 23:28:59.000 216 33377.73 407.38 2295.77 30.98 2012-08-03 23:29:00.000 216 33377.81 407.37 2295.70 30.98 2012-08-03 23:29:01.000 216 33377.71 407.38 2295.91 30.98 2012-08-03 23:29:02.000 216 33377.72 407.37 2295.83 30.97 2012-08-03 23:29:03.000 216 33377.75 407.38 2295.92 30.97 2012-08-03 23:29:04.000 216 33377.73 407.37 2295.80 30.97 2012-08-03 23:29:05.000 216 33377.66 407.38 2295.68 30.97 2012-08-03 23:29:06.000 216 33377.77 407.35 2295.79 30.97 2012-08-03 23:29:07.000 216 33377.75 407.36 2295.83 30.98 2012-08-03 23:29:08.000 216 33377.70 407.35 2295.80 30.98 2012-08-03 23:29:09.000 216 33377.63 407.36 2295.90 30.98 2012-08-03 23:29:10.000 216 33377.74 407.33 2295.76 30.98 2012-08-03 23:29:11.000 216 33377.76 407.34 2295.72 30.98 2012-08-03 23:29:12.000 216 33377.70 407.33 2295.78 30.98 2012-08-03 23:29:13.000 216 33377.63 407.33 2295.80 30.98 2012-08-03 23:29:14.000 216 33377.68 407.34 2295.83 30.98 2012-08-03 23:29:15.000 216 33377.68 407.36 2295.79 30.97 2012-08-03 23:29:16.000 216 33377.68 407.33 2295.76 30.98 2012-08-03 23:29:17.000 216 33377.73 407.35 2295.91 30.98 2012-08-03 23:29:18.000 216 33377.68 407.31 2295.80 30.98 2012-08-03 23:29:19.000 216 33377.69 407.34 2295.80 30.98 2012-08-03 23:29:20.000 216 33377.58 407.36 2295.85 30.98 2012-08-03 23:29:21.000 216 33377.60 407.29 2295.72 30.98 2012-08-03 23:29:22.000 216 33377.69 407.36 2295.81 30.98 2012-08-03 23:29:23.000 216 33377.61 407.36 2295.90 30.98 2012-08-03 23:29:24.000 216 33377.68 407.32 2295.83 30.98 2012-08-03 23:29:25.000 216 33377.63 407.38 2295.80 30.98 2012-08-03 23:29:26.000 216 33377.68 407.34 2295.82 30.98 2012-08-03 23:29:27.000 216 33377.65 407.33 2295.76 30.98 2012-08-03 23:29:28.000 216 33377.70 407.30 2295.74 30.98 2012-08-03 23:29:29.000 216 33377.76 407.35 2295.76 30.98 2012-08-03 23:29:30.000 216 33377.67 407.34 2295.79 30.98 2012-08-03 23:29:31.000 216 33377.64 407.35 2295.85 30.98 2012-08-03 23:29:32.000 216 33377.65 407.37 2295.80 30.98 2012-08-03 23:29:33.000 216 33377.70 407.35 2295.87 30.98 2012-08-03 23:29:34.000 216 33377.61 407.35 2295.81 30.97 2012-08-03 23:29:35.000 216 33377.63 407.38 2295.88 30.98 2012-08-03 23:29:36.000 216 33377.63 407.34 2295.77 30.98 2012-08-03 23:29:36.000 216 33377.57 407.35 2295.85 30.98 2012-08-03 23:29:38.000 216 33377.66 407.32 2295.81 30.98 2012-08-03 23:29:39.000 216 33377.68 407.39 2295.83 30.98 2012-08-03 23:29:40.000 216 33377.64 407.37 2295.76 30.98 2012-08-03 23:29:41.000 216 33377.58 407.36 2295.82 30.97 2012-08-03 23:29:42.000 216 33377.58 407.34 2295.68 30.98 2012-08-03 23:29:43.000 216 33377.69 407.45 2295.77 30.98 2012-08-03 23:29:44.000 216 33377.57 407.44 2295.76 30.98 2012-08-03 23:29:45.000 216 33377.63 407.39 2295.83 30.97 2012-08-03 23:29:46.000 216 33377.63 407.43 2295.82 30.98 2012-08-03 23:29:47.000 216 33377.66 407.38 2295.86 30.98 2012-08-03 23:29:48.000 216 33377.66 407.37 2295.80 30.98 2012-08-03 23:29:49.000 216 33377.53 407.35 2295.85 30.98 2012-08-03 23:29:49.000 216 33377.68 407.36 2295.80 30.98 2012-08-03 23:29:51.000 216 33377.66 407.42 2295.80 30.98 2012-08-03 23:29:52.000 216 33377.67 407.39 2295.77 30.98 2012-08-03 23:29:53.000 216 33377.58 407.37 2295.82 30.97 2012-08-03 23:29:54.000 216 33377.75 407.39 2295.77 30.98 2012-08-03 23:29:55.000 216 33377.69 407.41 2295.79 30.98 2012-08-03 23:29:56.000 216 33377.66 407.40 2295.80 30.98 2012-08-03 23:29:57.000 216 33377.73 407.39 2295.92 30.98 2012-08-03 23:29:58.000 216 33377.69 407.38 2295.85 30.98 2012-08-03 23:29:59.000 216 33377.66 407.38 2295.82 30.98 2012-08-03 23:30:00.000 216 33377.76 407.40 2295.82 30.98 2012-08-03 23:30:01.000 216 33377.66 407.34 2295.77 30.98 2012-08-03 23:30:02.000 216 33377.68 407.35 2295.80 30.98 2012-08-03 23:30:03.000 216 33377.70 407.40 2295.75 30.98 2012-08-03 23:30:04.000 216 33377.67 407.40 2295.80 30.98 2012-08-03 23:30:05.000 216 33377.66 407.38 2295.82 30.98 2012-08-03 23:30:06.000 216 33377.62 407.39 2295.82 30.98 2012-08-03 23:30:07.000 216 33377.70 407.39 2295.85 30.98 2012-08-03 23:30:08.000 216 33377.68 407.37 2295.83 30.98 2012-08-03 23:30:09.000 216 33377.75 407.38 2295.83 30.98 2012-08-03 23:30:10.000 216 33377.72 407.34 2295.87 30.98 2012-08-03 23:30:11.000 216 33377.75 407.39 2295.79 30.98 2012-08-03 23:30:12.000 216 33377.73 407.37 2295.86 30.98 2012-08-03 23:30:13.000 216 33377.79 407.31 2295.79 30.98 2012-08-03 23:30:14.000 216 33377.73 407.33 2295.82 30.98 2012-08-03 23:30:15.000 216 33377.70 407.35 2295.82 30.98 2012-08-03 23:30:16.000 216 33377.73 407.34 2295.79 30.98 2012-08-03 23:30:17.000 216 33377.77 407.32 2295.73 30.98 2012-08-03 23:30:18.000 216 33377.78 407.35 2295.79 30.98 2012-08-03 23:30:19.000 216 33377.84 407.35 2295.76 30.98 2012-08-03 23:30:20.000 216 33377.72 407.34 2295.72 30.98 2012-08-03 23:30:21.000 216 33377.76 407.30 2295.80 30.98 2012-08-03 23:30:22.000 216 33377.86 407.28 2295.77 30.98 2012-08-03 23:30:23.000 216 33377.85 407.31 2295.80 30.98 2012-08-03 23:30:24.000 216 33377.78 407.31 2295.77 30.98 2012-08-03 23:30:25.000 216 33377.84 407.33 2295.77 30.98 2012-08-03 23:30:26.000 216 33377.69 407.31 2295.77 30.98 2012-08-03 23:30:27.000 216 33377.82 407.33 2295.76 30.98 2012-08-03 23:30:28.000 216 33377.78 407.30 2295.78 30.98 2012-08-03 23:30:29.000 216 33377.90 407.33 2295.79 30.98 2012-08-03 23:30:30.000 216 33377.76 407.34 2295.84 30.98 2012-08-03 23:30:30.000 216 33377.95 407.31 2295.79 30.98 2012-08-03 23:30:32.000 216 33377.81 407.31 2295.83 30.98 2012-08-03 23:30:33.000 216 33377.86 407.28 2295.80 30.98 2012-08-03 23:30:34.000 216 33377.78 407.31 2295.75 30.98 2012-08-03 23:30:35.000 216 33377.87 407.29 2295.77 30.98 2012-08-03 23:30:36.000 216 33377.85 407.31 2295.77 30.98 2012-08-03 23:30:37.000 216 33377.86 407.30 2295.72 30.98 2012-08-03 23:30:38.000 216 33377.89 407.30 2295.76 30.98 2012-08-03 23:30:39.000 216 33377.83 407.31 2295.73 30.98 2012-08-03 23:30:40.000 216 33377.89 407.30 2295.68 30.98 2012-08-03 23:30:41.000 216 33377.88 407.33 2295.74 30.98 2012-08-03 23:30:42.000 216 33377.89 407.31 2295.80 30.98 2012-08-03 23:30:43.000 216 33377.86 407.30 2295.77 30.98 2012-08-03 23:30:43.000 216 33377.88 407.33 2295.74 30.98 2012-08-03 23:30:45.000 216 33377.93 407.33 2295.72 30.98 2012-08-03 23:30:46.000 216 33377.84 407.28 2295.74 30.98 2012-08-03 23:30:47.000 216 33377.82 407.37 2295.70 30.98 2012-08-03 23:30:48.000 216 33377.92 407.31 2295.72 30.98 2012-08-03 23:30:49.000 216 33377.79 407.29 2295.71 30.98 2012-08-03 23:30:50.000 216 33377.79 407.33 2295.72 30.98 2012-08-03 23:30:51.000 216 33377.80 407.30 2295.67 30.98 2012-08-03 23:30:52.000 216 33377.87 407.29 2295.80 30.98 2012-08-03 23:30:53.000 216 33377.89 407.31 2295.80 30.98 2012-08-03 23:30:54.000 216 33377.83 407.29 2295.77 30.98 2012-08-03 23:30:55.000 216 33377.78 407.22 2295.65 30.98 2012-08-03 23:30:56.000 216 33377.89 407.25 2295.74 30.98 2012-08-03 23:30:57.000 216 33377.91 407.33 2295.76 30.98 2012-08-03 23:30:58.000 216 33377.86 407.29 2295.73 30.98 2012-08-03 23:30:59.000 216 33377.90 407.27 2295.70 30.98 2012-08-03 23:31:00.000 216 33377.89 407.33 2295.74 30.98 2012-08-03 23:31:01.000 216 33377.74 407.32 2295.62 30.98 2012-08-03 23:31:02.000 216 33377.70 407.32 2295.64 30.98 2012-08-03 23:31:03.000 216 33377.91 407.33 2295.73 30.98 2012-08-03 23:31:04.000 216 33377.81 407.31 2295.75 30.98 2012-08-03 23:31:05.000 216 33377.84 407.33 2295.76 30.98 2012-08-03 23:31:06.000 216 33377.80 407.33 2295.77 30.98 2012-08-03 23:31:07.000 216 33377.89 407.30 2295.79 30.98 2012-08-03 23:31:08.000 216 33377.79 407.30 2295.67 30.98 2012-08-03 23:31:09.000 216 33377.81 407.28 2295.79 30.98 2012-08-03 23:31:10.000 216 33377.84 407.32 2295.81 30.98 2012-08-03 23:31:11.000 216 33377.82 407.30 2295.82 30.98 2012-08-03 23:31:12.000 216 33377.78 407.33 2295.79 30.98 2012-08-03 23:31:13.000 216 33377.74 407.26 2295.75 30.98 2012-08-03 23:31:14.000 216 33377.72 407.29 2295.80 30.98 2012-08-03 23:31:15.000 216 33377.79 407.28 2295.80 30.98 2012-08-03 23:31:16.000 216 33377.72 407.30 2295.76 30.98 2012-08-03 23:31:17.000 216 33377.83 407.27 2295.80 30.98 2012-08-03 23:31:18.000 216 33377.64 407.25 2295.81 30.98 2012-08-03 23:31:19.000 216 33377.78 407.29 2295.79 30.98 2012-08-03 23:31:20.000 216 33377.67 407.28 2295.80 30.98 2012-08-03 23:31:21.000 216 33377.76 407.30 2295.76 30.98 2012-08-03 23:31:22.000 216 33377.76 407.21 2295.80 30.98 2012-08-03 23:31:23.000 216 33377.76 407.28 2295.72 30.98 2012-08-03 23:31:24.000 216 33377.71 407.25 2295.76 30.98 2012-08-03 23:31:24.000 216 33377.64 407.26 2295.64 30.98 2012-08-03 23:31:26.000 216 33377.65 407.26 2295.68 30.98 2012-08-03 23:31:27.000 216 33377.72 407.22 2295.71 30.98 2012-08-03 23:31:28.000 216 33377.69 407.20 2295.73 30.98 2012-08-03 23:31:29.000 216 33377.70 407.21 2295.72 30.98 2012-08-03 23:31:30.000 216 33377.71 407.22 2295.74 30.98 2012-08-03 23:31:31.000 216 33377.83 407.20 2295.73 30.98 2012-08-03 23:31:32.000 216 33377.75 407.19 2295.78 30.98 2012-08-03 23:31:33.000 216 33377.78 407.22 2295.76 30.98 2012-08-03 23:31:34.000 216 33377.72 407.19 2295.72 30.98 2012-08-03 23:31:35.000 216 33377.74 407.21 2295.81 30.98 2012-08-03 23:31:36.000 216 33377.72 407.23 2295.80 30.98 2012-08-03 23:31:37.000 216 33377.75 407.18 2295.80 30.98 2012-08-03 23:31:37.000 216 33377.79 407.15 2295.82 30.98 2012-08-03 23:31:39.000 216 33377.79 407.22 2295.81 30.98 2012-08-03 23:31:40.000 216 33377.84 407.19 2295.73 30.98 2012-08-03 23:31:41.000 216 33377.82 407.21 2295.67 30.98 2012-08-03 23:31:42.000 216 33377.75 407.20 2295.70 30.98 2012-08-03 23:31:43.000 216 33377.70 407.22 2295.76 30.98 2012-08-03 23:31:44.000 216 33377.76 407.20 2295.69 30.98 2012-08-03 23:31:45.000 216 33377.76 407.20 2295.78 30.98 2012-08-03 23:31:46.000 216 33377.82 407.18 2295.76 30.98 2012-08-03 23:31:47.000 216 33377.68 407.19 2295.70 30.98 2012-08-03 23:31:48.000 216 33377.80 407.28 2295.76 30.98 2012-08-03 23:31:49.000 216 33377.79 407.21 2295.75 30.98 2012-08-03 23:31:50.000 216 33377.78 407.20 2295.74 30.98 2012-08-03 23:31:51.000 216 33377.82 407.19 2295.72 30.98 2012-08-03 23:31:52.000 216 33377.85 407.18 2295.74 30.98 2012-08-03 23:31:53.000 216 33377.94 407.21 2295.68 30.98 2012-08-03 23:31:54.000 216 33377.73 407.21 2295.69 30.98 2012-08-03 23:31:55.000 216 33377.88 407.20 2295.70 30.98 2012-08-03 23:31:56.000 216 33377.83 407.20 2295.67 30.98 2012-08-03 23:31:57.000 216 33377.86 407.22 2295.67 30.98 2012-08-03 23:31:58.000 216 33377.84 407.19 2295.67 30.98 2012-08-03 23:31:59.000 216 33377.80 407.22 2295.73 30.98 2012-08-03 23:32:00.000 216 33377.82 407.23 2295.70 30.98 2012-08-03 23:32:01.000 216 33377.91 407.21 2295.70 30.98 2012-08-03 23:32:02.000 216 33377.78 407.23 2295.69 30.98 2012-08-03 23:32:03.000 216 33377.86 407.22 2295.73 30.98 2012-08-03 23:32:04.000 216 33377.84 407.22 2295.72 30.98 2012-08-03 23:32:05.000 216 33377.88 407.21 2295.69 30.98 2012-08-03 23:32:06.000 216 33377.86 407.24 2295.70 30.98 2012-08-03 23:32:07.000 216 33377.79 407.19 2295.74 30.98 2012-08-03 23:32:08.000 216 33377.78 407.18 2295.72 30.98 2012-08-03 23:32:09.000 216 33377.85 407.17 2295.76 30.98 2012-08-03 23:32:10.000 216 33377.86 407.18 2295.67 30.98 2012-08-03 23:32:11.000 216 33377.73 407.19 2295.73 30.98 2012-08-03 23:32:12.000 216 33377.75 407.18 2295.74 30.98 2012-08-03 23:32:13.000 216 33377.81 407.20 2295.74 30.98 2012-08-03 23:32:14.000 216 33377.74 407.20 2295.72 30.98 2012-08-03 23:32:15.000 216 33377.94 407.19 2295.71 30.98 2012-08-03 23:32:16.000 216 33377.75 407.19 2295.77 30.98 2012-08-03 23:32:17.000 216 33377.84 407.16 2295.68 30.98 2012-08-03 23:32:18.000 216 33377.75 407.17 2295.68 30.98 2012-08-03 23:32:18.000 216 33377.88 407.18 2295.72 30.98 2012-08-03 23:32:20.000 216 33377.84 407.17 2295.75 30.98 2012-08-03 23:32:21.000 216 33377.80 407.21 2295.76 30.98 2012-08-03 23:32:22.000 216 33377.78 407.19 2295.69 30.98 2012-08-03 23:32:23.000 216 33377.81 407.16 2295.62 30.98 2012-08-03 23:32:24.000 216 33377.73 407.16 2295.67 30.98 2012-08-03 23:32:25.000 216 33377.88 407.22 2295.77 30.98 2012-08-03 23:32:26.000 216 33377.76 407.20 2295.69 30.98 2012-08-03 23:32:27.000 216 33377.83 407.16 2295.77 30.98 2012-08-03 23:32:28.000 216 33377.84 407.19 2295.73 30.98 2012-08-03 23:32:29.000 216 33377.79 407.20 2295.64 30.98 2012-08-03 23:32:30.000 216 33377.84 407.17 2295.73 30.98 2012-08-03 23:32:31.000 216 33377.81 407.16 2295.67 30.98 2012-08-03 23:32:31.000 216 33377.76 407.12 2295.69 30.98 2012-08-03 23:32:33.000 216 33377.82 407.13 2295.68 30.98 2012-08-03 23:32:34.000 216 33377.79 407.12 2295.70 30.98 2012-08-03 23:32:35.000 216 33377.86 407.14 2295.72 30.98 2012-08-03 23:32:36.000 216 33377.79 407.18 2295.62 30.98 2012-08-03 23:32:37.000 216 33377.82 407.11 2295.67 30.98 2012-08-03 23:32:38.000 216 33377.80 407.09 2295.64 30.98 2012-08-03 23:32:39.000 216 33377.77 407.14 2295.78 30.98 2012-08-03 23:32:40.000 216 33377.78 407.12 2295.74 30.98 2012-08-03 23:32:41.000 216 33377.77 407.12 2295.74 30.98 2012-08-03 23:32:42.000 216 33377.85 407.19 2295.83 30.98 2012-08-03 23:32:43.000 216 33377.81 407.16 2295.74 30.98 2012-08-03 23:32:44.000 216 33377.82 407.13 2295.68 30.98 2012-08-03 23:32:45.000 216 33377.79 407.17 2295.68 30.98 2012-08-03 23:32:46.000 216 33377.77 407.10 2295.77 30.98 2012-08-03 23:32:47.000 216 33377.91 407.15 2295.76 30.98 2012-08-03 23:32:48.000 216 33377.85 407.16 2295.75 30.98 2012-08-03 23:32:49.000 216 33377.89 407.16 2295.79 30.98 2012-08-03 23:32:50.000 216 33377.82 407.15 2295.72 30.98 2012-08-03 23:32:51.000 216 33377.88 407.17 2295.73 30.98 2012-08-03 23:32:52.000 216 33377.82 407.11 2295.70 30.98 2012-08-03 23:32:53.000 216 33377.86 407.15 2295.73 30.98 2012-08-03 23:32:54.000 216 33377.80 407.09 2295.69 30.98 2012-08-03 23:32:55.000 216 33377.79 407.12 2295.68 30.98 2012-08-03 23:32:56.000 216 33377.85 407.10 2295.72 30.98 2012-08-03 23:32:57.000 216 33377.82 407.11 2295.62 30.98 2012-08-03 23:32:58.000 216 33377.85 407.12 2295.73 30.98 2012-08-03 23:32:59.000 216 33377.87 407.14 2295.75 30.98 2012-08-03 23:33:00.000 216 33377.94 407.14 2295.73 30.98 2012-08-03 23:33:01.000 216 33377.82 407.14 2295.77 30.98 2012-08-03 23:33:02.000 216 33377.84 407.12 2295.76 30.98 2012-08-03 23:33:03.000 216 33377.82 407.16 2295.74 30.98 2012-08-03 23:33:04.000 216 33377.81 407.16 2295.73 30.98 2012-08-03 23:33:05.000 216 33377.72 407.11 2295.70 30.98 2012-08-03 23:33:06.000 216 33377.77 407.12 2295.70 30.98 2012-08-03 23:33:07.000 216 33377.84 407.11 2295.64 30.98 2012-08-03 23:33:08.000 216 33377.67 407.10 2295.72 30.98 2012-08-03 23:33:09.000 216 33377.81 407.11 2295.67 30.98 2012-08-03 23:33:10.000 216 33377.78 407.16 2295.67 30.98 2012-08-03 23:33:11.000 216 33377.83 407.14 2295.72 30.98 2012-08-03 23:33:12.000 216 33377.71 407.14 2295.77 30.98 2012-08-03 23:33:12.000 216 33377.84 407.12 2295.77 30.98 2012-08-03 23:33:14.000 216 33377.78 407.12 2295.73 30.98 2012-08-03 23:33:15.000 216 33377.84 407.19 2295.75 30.98 2012-08-03 23:33:16.000 216 33377.85 407.12 2295.76 30.98 2012-08-03 23:33:17.000 216 33377.76 407.12 2295.65 30.98 2012-08-03 23:33:18.000 216 33377.85 407.16 2295.68 30.98 2012-08-03 23:33:19.000 216 33377.79 407.15 2295.68 30.98 2012-08-03 23:33:20.000 216 33377.84 407.14 2295.64 30.98 2012-08-03 23:33:21.000 216 33377.82 407.12 2295.64 30.98 2012-08-03 23:33:22.000 216 33377.78 407.13 2295.73 30.98 2012-08-03 23:33:23.000 216 33377.69 407.10 2295.71 30.98 2012-08-03 23:33:24.000 216 33377.82 407.09 2295.68 30.98 2012-08-03 23:33:25.000 216 33377.76 407.06 2295.72 30.98 2012-08-03 23:33:25.000 216 33377.79 407.08 2295.66 30.98 2012-08-03 23:33:27.000 216 33377.70 407.13 2295.74 30.98 2012-08-03 23:33:28.000 216 33377.81 407.16 2295.70 30.98 2012-08-03 23:33:29.000 216 33377.78 407.09 2295.74 30.98 2012-08-03 23:33:30.000 216 33377.75 407.10 2295.73 30.98 2012-08-03 23:33:31.000 216 33377.70 407.11 2295.64 30.98 2012-08-03 23:33:32.000 216 33377.74 407.10 2295.64 30.98 2012-08-03 23:33:33.000 216 33377.86 407.11 2295.72 30.98 2012-08-03 23:33:34.000 216 33377.70 407.16 2295.73 30.98 2012-08-03 23:33:35.000 216 33377.74 407.06 2295.70 30.98 2012-08-03 23:33:36.000 216 33377.81 407.11 2295.77 30.98 2012-08-03 23:33:37.000 216 33377.68 407.12 2295.79 30.98 2012-08-03 23:33:38.000 216 33377.72 407.11 2295.77 30.98 2012-08-03 23:33:39.000 216 33377.72 407.10 2295.85 30.98 2012-08-03 23:33:40.000 216 33377.67 407.11 2295.76 30.98 2012-08-03 23:33:41.000 216 33377.70 407.09 2295.69 30.98 2012-08-03 23:33:42.000 216 33377.62 407.08 2295.77 30.98 2012-08-03 23:33:43.000 216 33377.83 407.09 2295.80 30.98 2012-08-03 23:33:44.000 216 33377.73 407.11 2295.73 30.98 2012-08-03 23:33:45.000 216 33377.73 407.11 2295.74 30.98 2012-08-03 23:33:46.000 216 33377.70 407.06 2295.73 30.98 2012-08-03 23:33:47.000 216 33377.71 407.08 2295.77 30.98 2012-08-03 23:33:48.000 216 33377.81 407.08 2295.74 30.98 2012-08-03 23:33:49.000 216 33377.77 407.05 2295.66 30.98 2012-08-03 23:33:50.000 216 33377.62 407.05 2295.64 30.98 2012-08-03 23:33:51.000 216 33377.75 407.07 2295.69 30.98 2012-08-03 23:33:52.000 216 33377.69 407.09 2295.74 30.98 2012-08-03 23:33:53.000 216 33377.65 407.06 2295.73 30.98 2012-08-03 23:33:54.000 216 33377.70 407.04 2295.63 30.98 2012-08-03 23:33:55.000 216 33377.64 407.07 2295.67 30.98 2012-08-03 23:33:56.000 216 33377.75 407.11 2295.67 30.98 2012-08-03 23:33:57.000 216 33377.69 407.07 2295.68 30.98 2012-08-03 23:33:58.000 216 33377.76 407.06 2295.77 30.98 2012-08-03 23:33:59.000 216 33377.75 407.11 2295.71 30.98 2012-08-03 23:34:00.000 216 33377.68 407.06 2295.74 30.98 2012-08-03 23:34:01.000 216 33377.62 407.06 2295.71 30.98 2012-08-03 23:34:02.000 216 33377.72 407.09 2295.80 30.98 2012-08-03 23:34:03.000 216 33377.74 407.08 2295.73 30.98 2012-08-03 23:34:04.000 216 33377.64 407.07 2295.73 30.98 2012-08-03 23:34:05.000 216 33377.75 407.09 2295.77 30.98 2012-08-03 23:34:06.000 216 33377.59 407.06 2295.81 30.98 2012-08-03 23:34:06.000 216 33377.72 407.10 2295.68 30.98 2012-08-03 23:34:08.000 216 33377.70 407.11 2295.74 30.98 2012-08-03 23:34:09.000 216 33377.65 407.09 2295.72 30.98 2012-08-03 23:34:10.000 216 33377.61 407.08 2295.79 30.98 2012-08-03 23:34:11.000 216 33377.63 407.08 2295.75 30.98 2012-08-03 23:34:12.000 216 33377.56 407.09 2295.69 30.98 2012-08-03 23:34:13.000 216 33377.79 407.08 2295.70 30.98 2012-08-03 23:34:14.000 216 33377.71 407.08 2295.73 30.98 2012-08-03 23:34:15.000 216 33377.72 407.11 2295.81 30.98 2012-08-03 23:34:16.000 216 33377.70 407.07 2295.74 30.98 2012-08-03 23:34:17.000 216 33377.66 407.09 2295.66 30.98 2012-08-03 23:34:18.000 216 33377.76 407.09 2295.74 30.98 2012-08-03 23:34:19.000 216 33377.76 407.11 2295.69 30.98 2012-08-03 23:34:19.000 216 33377.66 407.12 2295.62 30.98 2012-08-03 23:34:21.000 216 33377.73 407.09 2295.74 30.98 2012-08-03 23:34:22.000 216 33377.69 407.07 2295.75 30.98 2012-08-03 23:34:23.000 216 33377.68 407.07 2295.66 30.98 2012-08-03 23:34:24.000 216 33377.66 407.07 2295.78 30.98 2012-08-03 23:34:25.000 216 33377.72 407.09 2295.76 30.98 2012-08-03 23:34:26.000 216 33377.70 407.05 2295.74 30.98 2012-08-03 23:34:27.000 216 33377.70 407.07 2295.74 30.98 2012-08-03 23:34:28.000 216 33377.70 407.09 2295.73 30.98 2012-08-03 23:34:29.000 216 33377.66 407.03 2295.69 30.98 2012-08-03 23:34:30.000 216 33377.75 407.03 2295.68 30.98 2012-08-03 23:34:31.000 216 33377.69 407.08 2295.76 30.98 2012-08-03 23:34:32.000 216 33377.65 407.07 2295.68 30.98 2012-08-03 23:34:33.000 216 33377.63 407.05 2295.63 30.98 2012-08-03 23:34:34.000 216 33377.73 407.09 2295.71 30.98 2012-08-03 23:34:35.000 216 33377.80 407.06 2295.81 30.98 2012-08-03 23:34:36.000 216 33377.73 407.06 2295.76 30.98 2012-08-03 23:34:37.000 216 33377.73 407.06 2295.67 30.98 2012-08-03 23:34:38.000 216 33377.73 407.06 2295.74 30.98 2012-08-03 23:34:39.000 216 33377.66 407.07 2295.77 30.98 2012-08-03 23:34:40.000 216 33377.79 407.06 2295.73 30.98 2012-08-03 23:34:41.000 216 33377.85 407.05 2295.72 30.98 2012-08-03 23:34:42.000 216 33377.66 407.06 2295.74 30.98 2012-08-03 23:34:43.000 216 33377.64 407.04 2295.70 30.98 2012-08-03 23:34:44.000 216 33377.69 407.04 2295.65 30.98 2012-08-03 23:34:45.000 216 33377.71 407.05 2295.78 30.98 2012-08-03 23:34:46.000 216 33377.68 407.07 2295.79 30.98 2012-08-03 23:34:47.000 216 33377.72 407.02 2295.74 30.98 2012-08-03 23:34:48.000 216 33377.63 407.06 2295.79 30.98 2012-08-03 23:34:49.000 216 33377.63 407.09 2295.70 30.98 2012-08-03 23:34:50.000 216 33377.58 407.08 2295.66 30.98 2012-08-03 23:34:51.000 216 33377.61 407.06 2295.70 30.98 2012-08-03 23:34:52.000 216 33377.61 407.12 2295.77 30.98 2012-08-03 23:34:53.000 216 33377.65 407.07 2295.74 30.98 2012-08-03 23:34:54.000 216 33377.60 407.09 2295.74 30.98 2012-08-03 23:34:55.000 216 33377.57 407.04 2295.80 30.98 2012-08-03 23:34:56.000 216 33377.54 407.07 2295.78 30.98 2012-08-03 23:34:57.000 216 33377.70 407.07 2295.83 30.98 2012-08-03 23:34:58.000 216 33377.58 407.12 2295.76 30.98 2012-08-03 23:34:59.000 216 33377.50 407.07 2295.71 30.98 2012-08-03 23:35:00.000 216 33377.64 407.10 2295.78 30.98 2012-08-03 23:35:00.000 216 33377.57 407.07 2295.75 30.98 2012-08-03 23:35:02.000 216 33377.55 407.06 2295.76 30.98 2012-08-03 23:35:03.000 216 33377.63 407.12 2295.77 30.98 2012-08-03 23:35:04.000 216 33377.53 407.05 2295.77 30.98 2012-08-03 23:35:05.000 216 33377.53 407.10 2295.72 30.98 2012-08-03 23:35:06.000 216 33377.53 407.12 2295.76 30.98 2012-08-03 23:35:07.000 216 33377.58 407.09 2295.71 30.98 2012-08-03 23:35:08.000 216 33377.56 407.09 2295.63 30.98 2012-08-03 23:35:09.000 216 33377.58 407.10 2295.74 30.98 2012-08-03 23:35:10.000 216 33377.66 407.12 2295.73 30.98 2012-08-03 23:35:11.000 216 33377.50 407.10 2295.72 30.98 2012-08-03 23:35:12.000 216 33377.60 407.11 2295.82 30.98 2012-08-03 23:35:13.000 216 33377.62 407.07 2295.73 30.98 2012-08-03 23:35:13.000 216 33377.68 407.09 2295.74 30.98 2012-08-03 23:35:15.000 216 33377.48 407.07 2295.72 30.98 2012-08-03 23:35:16.000 216 33377.55 407.06 2295.74 30.98 2012-08-03 23:35:17.000 216 33377.53 407.07 2295.80 30.98 2012-08-03 23:35:18.000 216 33377.51 407.06 2295.72 30.98 2012-08-03 23:35:19.000 216 33377.48 407.06 2295.72 30.98 2012-08-03 23:35:20.000 216 33377.50 407.04 2295.70 30.98 2012-08-03 23:35:21.000 216 33377.54 407.04 2295.79 30.98 2012-08-03 23:35:22.000 216 33377.51 407.06 2295.79 30.98 2012-08-03 23:35:23.000 216 33377.44 407.03 2295.76 30.98 2012-08-03 23:35:24.000 216 33377.52 407.05 2295.84 30.98 2012-08-03 23:35:25.000 216 33377.50 407.05 2295.80 30.98 2012-08-03 23:35:26.000 216 33377.50 407.04 2295.76 30.98 2012-08-03 23:35:27.000 216 33377.52 407.02 2295.81 30.98 2012-08-03 23:35:28.000 216 33377.57 407.02 2295.75 30.98 2012-08-03 23:35:29.000 216 33377.42 407.05 2295.73 30.98 2012-08-03 23:35:30.000 216 33377.48 407.05 2295.72 30.98 2012-08-03 23:35:31.000 216 33377.56 407.01 2295.72 30.98 2012-08-03 23:35:32.000 216 33377.45 407.02 2295.74 30.98 2012-08-03 23:35:33.000 216 33377.52 407.04 2295.72 30.98 2012-08-03 23:35:34.000 216 33377.55 407.03 2295.70 30.98 2012-08-03 23:35:35.000 216 33377.59 407.04 2295.80 30.98 2012-08-03 23:35:36.000 216 33377.60 407.06 2295.73 30.98 2012-08-03 23:35:37.000 216 33377.52 407.04 2295.72 30.98 2012-08-03 23:35:38.000 216 33377.53 407.03 2295.68 30.98 2012-08-03 23:35:39.000 216 33377.54 407.07 2295.73 30.98 2012-08-03 23:35:40.000 216 33377.54 407.05 2295.76 30.98 2012-08-03 23:35:41.000 216 33377.50 407.06 2295.79 30.98 2012-08-03 23:35:42.000 216 33377.63 407.06 2295.77 30.98 2012-08-03 23:35:43.000 216 33377.56 407.02 2295.66 30.98 2012-08-03 23:35:44.000 216 33377.50 407.06 2295.72 30.98 2012-08-03 23:35:45.000 216 33377.58 407.03 2295.84 30.98 2012-08-03 23:35:46.000 216 33377.47 407.07 2295.80 30.98 2012-08-03 23:35:47.000 216 33377.48 407.05 2295.75 30.98 2012-08-03 23:35:48.000 216 33377.54 407.01 2295.72 30.98 2012-08-03 23:35:49.000 216 33377.58 407.03 2295.80 30.98 2012-08-03 23:35:50.000 216 33377.53 407.04 2295.80 30.98 2012-08-03 23:35:51.000 216 33377.53 407.07 2295.75 30.98 2012-08-03 23:35:52.000 216 33377.54 407.10 2295.76 30.98 2012-08-03 23:35:53.000 216 33377.56 407.06 2295.68 30.98 2012-08-03 23:35:54.000 216 33377.63 407.07 2295.80 30.98 2012-08-03 23:35:54.000 216 33377.51 407.09 2295.67 30.98 2012-08-03 23:35:56.000 216 33377.56 407.07 2295.68 30.98 2012-08-03 23:35:57.000 216 33377.58 407.05 2295.76 30.98 2012-08-03 23:35:58.000 216 33377.54 407.06 2295.72 30.98 2012-08-03 23:35:59.000 216 33377.55 407.09 2295.72 30.98 2012-08-03 23:36:00.000 216 33377.56 407.09 2295.77 30.98 2012-08-03 23:36:01.000 216 33377.64 407.07 2295.82 30.98 2012-08-03 23:36:02.000 216 33377.60 407.06 2295.80 30.98 2012-08-03 23:36:03.000 216 33377.58 407.09 2295.76 30.98 2012-08-03 23:36:04.000 216 33377.60 407.03 2295.74 30.98 2012-08-03 23:36:05.000 216 33377.53 407.07 2295.72 30.98 2012-08-03 23:36:06.000 216 33377.54 407.05 2295.79 30.98 2012-08-03 23:36:07.000 216 33377.63 407.06 2295.77 30.98 2012-08-03 23:36:07.000 216 33377.53 407.05 2295.73 30.98 2012-08-03 23:36:09.000 216 33377.56 407.03 2295.76 30.98 2012-08-03 23:36:10.000 216 33377.48 407.06 2295.72 30.98 2012-08-03 23:36:11.000 216 33377.38 407.02 2295.77 30.98 2012-08-03 23:36:12.000 216 33377.56 407.09 2295.78 30.98 2012-08-03 23:36:13.000 216 33377.45 407.06 2295.80 30.98 2012-08-03 23:36:14.000 216 33377.48 407.10 2295.76 30.98 2012-08-03 23:36:15.000 216 33377.47 407.06 2295.79 30.98 2012-08-03 23:36:16.000 216 33377.56 407.06 2295.74 30.98 2012-08-03 23:36:17.000 216 33377.45 407.06 2295.62 30.98 2012-08-03 23:36:18.000 216 33377.54 407.05 2295.80 30.98 2012-08-03 23:36:19.000 216 33377.56 407.04 2295.72 30.98 2012-08-03 23:36:20.000 216 33377.54 407.02 2295.70 30.98 2012-08-03 23:36:21.000 216 33377.55 407.01 2295.77 30.98 2012-08-03 23:36:22.000 216 33377.61 407.00 2295.77 30.98 2012-08-03 23:36:23.000 216 33377.48 407.01 2295.77 30.98 2012-08-03 23:36:24.000 216 33377.56 407.08 2295.64 30.98 2012-08-03 23:36:25.000 216 33377.50 407.03 2295.77 30.98 2012-08-03 23:36:26.000 216 33377.51 407.03 2295.78 30.98 2012-08-03 23:36:27.000 216 33377.54 407.00 2295.72 30.98 2012-08-03 23:36:28.000 216 33377.57 407.04 2295.76 30.98 2012-08-03 23:36:29.000 216 33377.56 407.06 2295.68 30.98 2012-08-03 23:36:30.000 216 33377.50 407.05 2295.78 30.98 2012-08-03 23:36:31.000 216 33377.63 407.03 2295.70 30.98 2012-08-03 23:36:32.000 216 33377.58 407.02 2295.68 30.98 2012-08-03 23:36:33.000 216 33377.63 407.05 2295.70 30.98 2012-08-03 23:36:34.000 216 33377.63 407.07 2295.75 30.98 2012-08-03 23:36:35.000 216 33377.63 407.06 2295.65 30.98 2012-08-03 23:36:36.000 216 33377.54 407.06 2295.78 30.98 2012-08-03 23:36:37.000 216 33377.68 407.06 2295.74 30.98 2012-08-03 23:36:38.000 216 33377.50 407.03 2295.78 30.98 2012-08-03 23:36:39.000 216 33377.59 407.05 2295.71 30.98 2012-08-03 23:36:40.000 216 33377.63 407.07 2295.67 30.98 2012-08-03 23:36:41.000 216 33377.63 407.09 2295.74 30.98 2012-08-03 23:36:42.000 216 33377.63 407.08 2295.76 30.98 2012-08-03 23:36:43.000 216 33377.58 407.08 2295.69 30.98 2012-08-03 23:36:44.000 216 33377.51 407.03 2295.64 30.98 2012-08-03 23:36:45.000 216 33377.58 407.05 2295.77 30.98 2012-08-03 23:36:46.000 216 33377.64 407.10 2295.63 30.98 2012-08-03 23:36:47.000 216 33377.56 407.06 2295.74 30.98 2012-08-03 23:36:48.000 216 33377.63 407.09 2295.67 30.98 2012-08-03 23:36:48.000 216 33377.52 407.07 2295.72 30.98 2012-08-03 23:36:50.000 216 33377.61 407.05 2295.68 30.98 2012-08-03 23:36:51.000 216 33377.56 407.08 2295.72 30.98 2012-08-03 23:36:52.000 216 33377.57 407.06 2295.76 30.98 2012-08-03 23:36:53.000 216 33377.51 407.08 2295.76 30.98 2012-08-03 23:36:54.000 216 33377.58 407.05 2295.73 30.98 2012-08-03 23:36:55.000 216 33377.54 407.05 2295.77 30.98 2012-08-03 23:36:56.000 216 33377.52 407.04 2295.71 30.98 2012-08-03 23:36:57.000 216 33377.58 407.10 2295.65 30.98 2012-08-03 23:36:58.000 216 33377.57 407.06 2295.66 30.98 2012-08-03 23:36:59.000 216 33377.64 407.06 2295.74 30.98 2012-08-03 23:37:00.000 216 33377.50 407.08 2295.68 30.98 2012-08-03 23:37:01.000 216 33377.55 407.01 2295.76 30.98 2012-08-03 23:37:01.000 216 33377.55 407.01 2295.79 30.98 2012-08-03 23:37:03.000 216 33377.62 407.07 2295.64 30.98 2012-08-03 23:37:04.000 216 33377.58 407.08 2295.79 30.98 2012-08-03 23:37:05.000 216 33377.49 407.08 2295.77 30.98 2012-08-03 23:37:06.000 216 33377.56 407.07 2295.76 30.98 2012-08-03 23:37:07.000 216 33377.57 407.09 2295.68 30.98 2012-08-03 23:37:08.000 216 33377.51 407.03 2295.72 30.98 2012-08-03 23:37:09.000 216 33377.60 407.10 2295.70 30.98 2012-08-03 23:37:10.000 216 33377.54 407.05 2295.74 30.98 2012-08-03 23:37:11.000 216 33377.61 407.09 2295.79 30.98 2012-08-03 23:37:12.000 216 33377.48 407.04 2295.75 30.98 2012-08-03 23:37:13.000 216 33377.51 407.02 2295.64 30.98 2012-08-03 23:37:14.000 216 33377.50 407.07 2295.73 30.98 2012-08-03 23:37:15.000 216 33377.52 407.04 2295.79 30.98 2012-08-03 23:37:16.000 216 33377.61 407.10 2295.74 30.98 2012-08-03 23:37:17.000 216 33377.53 407.07 2295.67 30.98 2012-08-03 23:37:18.000 216 33377.54 407.04 2295.75 30.98 2012-08-03 23:37:19.000 216 33377.48 407.06 2295.76 30.98 2012-08-03 23:37:20.000 216 33377.48 407.06 2295.80 30.98 2012-08-03 23:37:21.000 216 33377.49 407.07 2295.82 30.98 2012-08-03 23:37:22.000 216 33377.54 407.05 2295.76 30.98 2012-08-03 23:37:23.000 216 33377.48 407.05 2295.70 30.98 2012-08-03 23:37:24.000 216 33377.58 407.07 2295.70 30.98 2012-08-03 23:37:25.000 216 33377.62 407.03 2295.74 30.98 2012-08-03 23:37:26.000 216 33377.58 407.06 2295.74 30.98 2012-08-03 23:37:27.000 216 33377.56 407.12 2295.77 30.98 2012-08-03 23:37:28.000 216 33377.63 407.11 2295.68 30.98 2012-08-03 23:37:29.000 216 33377.60 407.11 2295.71 30.98 2012-08-03 23:37:30.000 216 33377.64 407.11 2295.77 30.98 2012-08-03 23:37:31.000 216 33377.53 407.07 2295.77 30.98 2012-08-03 23:37:32.000 216 33377.60 407.06 2295.73 30.98 2012-08-03 23:37:33.000 216 33377.60 407.09 2295.80 30.98 2012-08-03 23:37:34.000 216 33377.54 407.14 2295.74 30.98 2012-08-03 23:37:35.000 216 33377.54 407.10 2295.78 30.98 2012-08-03 23:37:36.000 216 33377.53 407.12 2295.82 30.98 2012-08-03 23:37:37.000 216 33377.54 407.12 2295.85 30.98 2012-08-03 23:37:38.000 216 33377.51 407.11 2295.80 30.98 2012-08-03 23:37:39.000 216 33377.58 407.11 2295.80 30.98 2012-08-03 23:37:40.000 216 33377.53 407.17 2295.80 30.98 2012-08-03 23:37:41.000 216 33377.58 407.13 2295.77 30.98 2012-08-03 23:37:42.000 216 33377.57 407.14 2295.75 30.98 2012-08-03 23:37:42.000 216 33377.66 407.14 2295.62 30.98 2012-08-03 23:37:44.000 216 33377.60 407.14 2295.64 30.98 2012-08-03 23:37:45.000 216 33377.61 407.17 2295.79 30.98 2012-08-03 23:37:46.000 216 33377.61 407.17 2295.73 30.98 2012-08-03 23:37:47.000 216 33377.57 407.17 2295.74 30.98 2012-08-03 23:37:48.000 216 33377.54 407.14 2295.76 30.98 2012-08-03 23:37:49.000 216 33377.69 407.16 2295.70 30.98 2012-08-03 23:37:50.000 216 33377.67 407.14 2295.74 30.98 2012-08-03 23:37:51.000 216 33377.59 407.16 2295.81 30.98 2012-08-03 23:37:52.000 216 33377.66 407.16 2295.67 30.98 2012-08-03 23:37:53.000 216 33377.63 407.16 2295.76 30.98 2012-08-03 23:37:54.000 216 33377.66 407.15 2295.74 30.98 2012-08-03 23:37:55.000 216 33377.61 407.16 2295.75 30.98 2012-08-03 23:37:55.000 216 33377.61 407.18 2295.70 30.98 2012-08-03 23:37:57.000 216 33377.66 407.16 2295.79 30.98 2012-08-03 23:37:58.000 216 33377.59 407.14 2295.80 30.98 2012-08-03 23:37:59.000 216 33377.53 407.22 2295.79 30.98 2012-08-03 23:38:00.000 216 33377.60 407.16 2295.76 30.98 2012-08-03 23:38:01.000 216 33377.66 407.22 2295.76 30.98 2012-08-03 23:38:02.000 216 33377.57 407.19 2295.73 30.98 2012-08-03 23:38:03.000 216 33377.64 407.16 2295.75 30.98 2012-08-03 23:38:04.000 216 33377.63 407.15 2295.73 30.98 2012-08-03 23:38:05.000 216 33377.58 407.18 2295.68 30.98 2012-08-03 23:38:06.000 216 33377.60 407.19 2295.80 30.98 2012-08-03 23:38:07.000 216 33377.65 407.18 2295.82 30.98 2012-08-03 23:38:08.000 216 33377.61 407.15 2295.80 30.98 2012-08-03 23:38:09.000 216 33377.64 407.14 2295.67 30.98 2012-08-03 23:38:10.000 216 33377.55 407.13 2295.73 30.98 2012-08-03 23:38:11.000 216 33377.63 407.15 2295.84 30.98 2012-08-03 23:38:12.000 216 33377.64 407.17 2295.77 30.98 2012-08-03 23:38:13.000 216 33377.60 407.19 2295.62 30.98 2012-08-03 23:38:14.000 216 33377.59 407.17 2295.61 30.98 2012-08-03 23:38:15.000 216 33377.65 407.18 2295.68 30.98 2012-08-03 23:38:16.000 216 33377.68 407.18 2295.76 30.98 2012-08-03 23:38:17.000 216 33377.64 407.15 2295.69 30.98 2012-08-03 23:38:18.000 216 33377.58 407.15 2295.70 30.98 2012-08-03 23:38:19.000 216 33377.48 407.18 2295.72 30.98 2012-08-03 23:38:20.000 216 33377.58 407.13 2295.74 30.98 2012-08-03 23:38:21.000 216 33377.58 407.12 2295.74 30.98 2012-08-03 23:38:22.000 216 33377.66 407.17 2295.74 30.98 2012-08-03 23:38:23.000 216 33377.58 407.15 2295.73 30.98 2012-08-03 23:38:24.000 216 33377.76 407.21 2295.77 30.98 2012-08-03 23:38:25.000 216 33377.58 407.14 2295.77 30.98 2012-08-03 23:38:26.000 216 33377.57 407.14 2295.75 30.98 2012-08-03 23:38:27.000 216 33377.64 407.12 2295.80 30.98 2012-08-03 23:38:28.000 216 33377.53 407.10 2295.76 30.98 2012-08-03 23:38:29.000 216 33377.51 407.11 2295.82 30.98 2012-08-03 23:38:30.000 216 33377.56 407.11 2295.77 30.98 2012-08-03 23:38:31.000 216 33377.55 407.16 2295.72 30.98 2012-08-03 23:38:32.000 216 33377.58 407.15 2295.75 30.98 2012-08-03 23:38:33.000 216 33377.54 407.17 2295.80 30.98 2012-08-03 23:38:34.000 216 33377.56 407.16 2295.79 30.98 2012-08-03 23:38:35.000 216 33377.47 407.16 2295.72 30.98 2012-08-03 23:38:36.000 216 33377.66 407.14 2295.77 30.98 2012-08-03 23:38:36.000 216 33377.60 407.16 2295.70 30.98 2012-08-03 23:38:38.000 216 33377.59 407.15 2295.70 30.98 2012-08-03 23:38:39.000 216 33377.63 407.15 2295.76 30.98 2012-08-03 23:38:40.000 216 33377.60 407.12 2295.72 30.98 2012-08-03 23:38:41.000 216 33377.58 407.14 2295.70 30.98 2012-08-03 23:38:42.000 216 33377.61 407.17 2295.72 30.98 2012-08-03 23:38:43.000 216 33377.64 407.17 2295.74 30.98 2012-08-03 23:38:44.000 216 33377.54 407.12 2295.76 30.98 2012-08-03 23:38:45.000 216 33377.60 407.19 2295.79 30.98 2012-08-03 23:38:46.000 216 33377.53 407.14 2295.70 30.98 2012-08-03 23:38:47.000 216 33377.48 407.17 2295.71 30.98 2012-08-03 23:38:48.000 216 33377.65 407.17 2295.75 30.98 2012-08-03 23:38:49.000 216 33377.45 407.18 2295.79 30.98 2012-08-03 23:38:49.000 216 33377.45 407.15 2295.78 30.98 2012-08-03 23:38:51.000 216 33377.56 407.16 2295.76 30.98 2012-08-03 23:38:52.000 216 33377.56 407.15 2295.79 30.98 2012-08-03 23:38:53.000 216 33377.50 407.16 2295.82 30.98 2012-08-03 23:38:54.000 216 33377.63 407.14 2295.74 30.98 2012-08-03 23:38:55.000 216 33377.57 407.19 2295.80 30.98 2012-08-03 23:38:56.000 216 33377.63 407.16 2295.75 30.98 2012-08-03 23:38:57.000 216 33377.58 407.14 2295.78 30.98 2012-08-03 23:38:58.000 216 33377.47 407.15 2295.78 30.98 2012-08-03 23:38:59.000 216 33377.45 407.17 2295.75 30.98 2012-08-03 23:39:00.000 216 33377.48 407.21 2295.79 30.98 2012-08-03 23:39:01.000 216 33377.47 407.23 2295.77 30.98 2012-08-03 23:39:02.000 216 33377.48 407.19 2295.77 30.98 2012-08-03 23:39:03.000 216 33377.50 407.21 2295.76 30.98 2012-08-03 23:39:04.000 216 33377.39 407.22 2295.67 30.98 2012-08-03 23:39:05.000 216 33377.42 407.17 2295.70 30.98 2012-08-03 23:39:06.000 216 33377.51 407.18 2295.82 30.98 2012-08-03 23:39:07.000 216 33377.55 407.21 2295.70 30.98 2012-08-03 23:39:08.000 216 33377.55 407.19 2295.69 30.98 2012-08-03 23:39:09.000 216 33377.49 407.18 2295.76 30.98 2012-08-03 23:39:10.000 216 33377.57 407.21 2295.79 30.98 2012-08-03 23:39:11.000 216 33377.54 407.16 2295.68 30.98 2012-08-03 23:39:12.000 216 33377.56 407.20 2295.71 30.98 2012-08-03 23:39:13.000 216 33377.51 407.21 2295.74 30.98 2012-08-03 23:39:14.000 216 33377.47 407.21 2295.70 30.98 2012-08-03 23:39:15.000 216 33377.51 407.22 2295.79 30.98 2012-08-03 23:39:16.000 216 33377.56 407.19 2295.75 30.98 2012-08-03 23:39:17.000 216 33377.47 407.22 2295.79 30.98 2012-08-03 23:39:18.000 216 33377.55 407.18 2295.77 30.98 2012-08-03 23:39:19.000 216 33377.59 407.25 2295.72 30.98 2012-08-03 23:39:20.000 216 33377.55 407.23 2295.74 30.98 2012-08-03 23:39:21.000 216 33377.52 407.21 2295.74 30.98 2012-08-03 23:39:22.000 216 33377.60 407.19 2295.82 30.98 2012-08-03 23:39:23.000 216 33377.45 407.21 2295.80 30.98 2012-08-03 23:39:24.000 216 33377.55 407.18 2295.79 30.98 2012-08-03 23:39:25.000 216 33377.51 407.21 2295.75 30.98 2012-08-03 23:39:26.000 216 33377.51 407.21 2295.74 30.98 2012-08-03 23:39:27.000 216 33377.50 407.21 2295.75 30.98 2012-08-03 23:39:28.000 216 33377.54 407.20 2295.80 30.98 2012-08-03 23:39:29.000 216 33377.57 407.21 2295.73 30.98 2012-08-03 23:39:30.000 216 33377.63 407.16 2295.80 30.98 2012-08-03 23:39:30.000 216 33377.56 407.24 2295.73 30.98 2012-08-03 23:39:32.000 216 33377.47 407.19 2295.64 30.98 2012-08-03 23:39:33.000 216 33377.45 407.18 2295.67 30.98 2012-08-03 23:39:34.000 216 33377.55 407.23 2295.78 30.98 2012-08-03 23:39:35.000 216 33377.54 407.20 2295.73 30.98 2012-08-03 23:39:36.000 216 33377.56 407.22 2295.83 30.98 2012-08-03 23:39:37.000 216 33377.57 407.23 2295.78 30.98 2012-08-03 23:39:38.000 216 33377.57 407.21 2295.78 30.98 2012-08-03 23:39:39.000 216 33377.60 407.21 2295.83 30.98 2012-08-03 23:39:40.000 216 33377.61 407.23 2295.73 30.98 2012-08-03 23:39:41.000 216 33377.63 407.22 2295.70 30.98 2012-08-03 23:39:42.000 216 33377.54 407.24 2295.73 30.98 2012-08-03 23:39:43.000 216 33377.51 407.18 2295.83 30.98 2012-08-03 23:39:43.000 216 33377.53 407.24 2295.78 30.98 2012-08-03 23:39:45.000 216 33377.51 407.25 2295.79 30.98 2012-08-03 23:39:46.000 216 33377.61 407.25 2295.82 30.98 2012-08-03 23:39:47.000 216 33377.59 407.20 2295.76 30.98 2012-08-03 23:39:48.000 216 33377.57 407.23 2295.87 30.98 2012-08-03 23:39:49.000 216 33377.60 407.26 2295.70 30.98 2012-08-03 23:39:50.000 216 33377.64 407.20 2295.79 30.98 2012-08-03 23:39:51.000 216 33377.52 407.19 2295.77 30.98 2012-08-03 23:39:52.000 216 33377.52 407.25 2295.82 30.98 2012-08-03 23:39:53.000 216 33377.50 407.23 2295.76 30.98 2012-08-03 23:39:54.000 216 33377.50 407.26 2295.80 30.98 2012-08-03 23:39:55.000 216 33377.44 407.27 2295.73 30.98 2012-08-03 23:39:56.000 216 33377.56 407.26 2295.72 30.98 2012-08-03 23:39:57.000 216 33377.51 407.23 2295.68 30.98 2012-08-03 23:39:58.000 216 33377.54 407.27 2295.79 30.98 2012-08-03 23:39:59.000 216 33377.51 407.24 2295.79 30.98 2012-08-03 23:40:00.000 216 33377.52 407.29 2295.74 30.98 2012-08-03 23:40:01.000 216 33377.57 407.33 2295.73 30.98 2012-08-03 23:40:02.000 216 33377.44 407.29 2295.78 30.98 2012-08-03 23:40:03.000 216 33377.46 407.26 2295.76 30.98 2012-08-03 23:40:04.000 216 33377.52 407.28 2295.72 30.98 2012-08-03 23:40:05.000 216 33377.50 407.30 2295.79 30.98 2012-08-03 23:40:06.000 216 33377.51 407.26 2295.80 30.98 2012-08-03 23:40:07.000 216 33377.59 407.28 2295.79 30.98 2012-08-03 23:40:08.000 216 33377.50 407.31 2295.83 30.98 2012-08-03 23:40:09.000 216 33377.57 407.26 2295.83 30.98 2012-08-03 23:40:10.000 216 33377.49 407.23 2295.80 30.98 2012-08-03 23:40:11.000 216 33377.56 407.29 2295.83 30.98 2012-08-03 23:40:12.000 216 33377.45 407.31 2295.71 30.98 2012-08-03 23:40:13.000 216 33377.61 407.32 2295.77 30.98 2012-08-03 23:40:14.000 216 33377.57 407.29 2295.73 30.98 2012-08-03 23:40:15.000 216 33377.57 407.29 2295.79 30.98 2012-08-03 23:40:16.000 216 33377.47 407.30 2295.81 30.98 2012-08-03 23:40:17.000 216 33377.47 407.26 2295.78 30.98 2012-08-03 23:40:18.000 216 33377.49 407.30 2295.82 30.98 2012-08-03 23:40:19.000 216 33377.53 407.27 2295.80 30.98 2012-08-03 23:40:20.000 216 33377.52 407.32 2295.86 30.98 2012-08-03 23:40:21.000 216 33377.50 407.27 2295.83 30.98 2012-08-03 23:40:22.000 216 33377.57 407.28 2295.82 30.98 2012-08-03 23:40:23.000 216 33377.56 407.28 2295.86 30.98 2012-08-03 23:40:24.000 216 33377.51 407.26 2295.68 30.98 2012-08-03 23:40:24.000 216 33377.60 407.27 2295.88 30.98 2012-08-03 23:40:26.000 216 33377.48 407.32 2295.70 30.98 2012-08-03 23:40:27.000 216 33377.58 407.30 2295.76 30.98 2012-08-03 23:40:28.000 216 33377.57 407.25 2295.74 30.98 2012-08-03 23:40:29.000 216 33377.58 407.27 2295.83 30.98 2012-08-03 23:40:30.000 216 33377.57 407.29 2295.82 30.98 2012-08-03 23:40:31.000 216 33377.45 407.29 2295.77 30.98 2012-08-03 23:40:32.000 216 33377.61 407.29 2295.80 30.98 2012-08-03 23:40:33.000 216 33377.49 407.26 2295.77 30.98 2012-08-03 23:40:34.000 216 33377.60 407.29 2295.73 30.98 2012-08-03 23:40:35.000 216 33377.48 407.26 2295.79 30.98 2012-08-03 23:40:36.000 216 33377.56 407.29 2295.76 30.98 2012-08-03 23:40:37.000 216 33377.51 407.24 2295.76 30.98 2012-08-03 23:40:37.000 216 33377.51 407.28 2295.80 30.98 2012-08-03 23:40:39.000 216 33377.49 407.24 2295.76 30.98 2012-08-03 23:40:40.000 216 33377.58 407.30 2295.71 30.98 2012-08-03 23:40:41.000 216 33377.58 407.29 2295.79 30.98 2012-08-03 23:40:42.000 216 33377.53 407.25 2295.77 30.98 2012-08-03 23:40:43.000 216 33377.56 407.31 2295.86 30.98 2012-08-03 23:40:44.000 216 33377.55 407.26 2295.82 30.98 2012-08-03 23:40:45.000 216 33377.47 407.25 2295.80 30.98 2012-08-03 23:40:46.000 216 33377.52 407.30 2295.79 30.98 2012-08-03 23:40:47.000 216 33377.55 407.25 2295.76 30.98 2012-08-03 23:40:48.000 216 33377.52 407.27 2295.80 30.98 2012-08-03 23:40:49.000 216 33377.63 407.29 2295.82 30.98 2012-08-03 23:40:50.000 216 33377.58 407.24 2295.79 30.98 2012-08-03 23:40:51.000 216 33377.57 407.25 2295.77 30.98 2012-08-03 23:40:52.000 216 33377.57 407.25 2295.70 30.98 2012-08-03 23:40:53.000 216 33377.52 407.26 2295.75 30.98 2012-08-03 23:40:54.000 216 33377.70 407.29 2295.75 30.98 2012-08-03 23:40:55.000 216 33377.59 407.28 2295.69 30.98 2012-08-03 23:40:56.000 216 33377.69 407.30 2295.79 30.98 2012-08-03 23:40:57.000 216 33377.63 407.31 2295.73 30.98 2012-08-03 23:40:58.000 216 33377.58 407.30 2295.71 30.98 2012-08-03 23:40:59.000 216 33377.68 407.29 2295.79 30.98 2012-08-03 23:41:00.000 216 33377.73 407.28 2295.74 30.98 2012-08-03 23:41:01.000 216 33377.63 407.26 2295.64 30.98 2012-08-03 23:41:02.000 216 33377.66 407.30 2295.74 30.98 2012-08-03 23:41:03.000 216 33377.65 407.29 2295.71 30.98 2012-08-03 23:41:04.000 216 33377.72 407.27 2295.75 30.98 2012-08-03 23:41:05.000 216 33377.60 407.30 2295.83 30.98 2012-08-03 23:41:06.000 216 33377.64 407.29 2295.73 30.98 2012-08-03 23:41:07.000 216 33377.63 407.31 2295.76 30.98 2012-08-03 23:41:08.000 216 33377.77 407.32 2295.76 30.98 2012-08-03 23:41:09.000 216 33377.63 407.33 2295.75 30.98 2012-08-03 23:41:10.000 216 33377.62 407.24 2295.73 30.98 2012-08-03 23:41:11.000 216 33377.58 407.31 2295.79 30.98 2012-08-03 23:41:12.000 216 33377.75 407.29 2295.73 30.98 2012-08-03 23:41:13.000 216 33377.72 407.28 2295.74 30.98 2012-08-03 23:41:14.000 216 33377.54 407.27 2295.79 30.98 2012-08-03 23:41:15.000 216 33377.54 407.25 2295.79 30.98 2012-08-03 23:41:16.000 216 33377.60 407.30 2295.73 30.98 2012-08-03 23:41:17.000 216 33377.56 407.31 2295.77 30.98 2012-08-03 23:41:18.000 216 33377.57 407.28 2295.76 30.98 2012-08-03 23:41:18.000 216 33377.60 407.30 2295.76 30.98 2012-08-03 23:41:20.000 216 33377.69 407.30 2295.76 30.98 2012-08-03 23:41:21.000 216 33377.53 407.27 2295.75 30.98 2012-08-03 23:41:22.000 216 33377.61 407.29 2295.86 30.98 2012-08-03 23:41:23.000 216 33377.60 407.27 2295.79 30.98 2012-08-03 23:41:24.000 216 33377.53 407.24 2295.77 30.98 2012-08-03 23:41:25.000 216 33377.64 407.29 2295.87 30.98 2012-08-03 23:41:26.000 216 33377.57 407.31 2295.74 30.98 2012-08-03 23:41:27.000 216 33377.57 407.29 2295.77 30.98 2012-08-03 23:41:28.000 216 33377.55 407.32 2295.82 30.98 2012-08-03 23:41:29.000 216 33377.57 407.31 2295.87 30.98 2012-08-03 23:41:30.000 216 33377.60 407.33 2295.73 30.98 2012-08-03 23:41:31.000 216 33377.56 407.33 2295.74 30.98 2012-08-03 23:41:31.000 216 33377.45 407.28 2295.79 30.98 2012-08-03 23:41:33.000 216 33377.51 407.27 2295.75 30.98 2012-08-03 23:41:34.000 216 33377.50 407.30 2295.83 30.98 2012-08-03 23:41:35.000 216 33377.58 407.29 2295.73 30.98 2012-08-03 23:41:36.000 216 33377.60 407.31 2295.86 30.98 2012-08-03 23:41:37.000 216 33377.57 407.26 2295.77 30.98 2012-08-03 23:41:38.000 216 33377.50 407.27 2295.82 30.98 2012-08-03 23:41:39.000 216 33377.51 407.32 2295.79 30.98 2012-08-03 23:41:40.000 216 33377.58 407.28 2295.80 30.98 2012-08-03 23:41:41.000 216 33377.54 407.31 2295.73 30.98 2012-08-03 23:41:42.000 216 33377.45 407.24 2295.68 30.98 2012-08-03 23:41:43.000 216 33377.60 407.30 2295.92 30.98 2012-08-03 23:41:44.000 216 33377.48 407.29 2295.68 30.98 2012-08-03 23:41:45.000 216 33377.50 407.26 2295.71 30.98 2012-08-03 23:41:46.000 216 33377.52 407.31 2295.83 30.98 2012-08-03 23:41:47.000 216 33377.53 407.29 2295.76 30.98 2012-08-03 23:41:48.000 216 33377.60 407.30 2295.79 30.98 2012-08-03 23:41:49.000 216 33377.42 407.30 2295.77 30.98 2012-08-03 23:41:50.000 216 33377.60 407.32 2295.82 30.98 2012-08-03 23:41:51.000 216 33377.60 407.30 2295.82 30.98 2012-08-03 23:41:52.000 216 33377.54 407.30 2295.77 30.98 2012-08-03 23:41:53.000 216 33377.58 407.32 2295.73 30.98 2012-08-03 23:41:54.000 216 33377.48 407.28 2295.78 30.98 2012-08-03 23:41:55.000 216 33377.54 407.32 2295.72 30.98 2012-08-03 23:41:56.000 216 33377.50 407.29 2295.86 30.98 2012-08-03 23:41:57.000 216 33377.53 407.29 2295.78 30.98 2012-08-03 23:41:58.000 216 33377.60 407.29 2295.83 30.98 2012-08-03 23:41:59.000 216 33377.53 407.30 2295.82 30.98 2012-08-03 23:42:00.000 216 33377.61 407.28 2295.77 30.98 2012-08-03 23:42:01.000 216 33377.57 407.30 2295.68 30.98 2012-08-03 23:42:02.000 216 33377.59 407.27 2295.78 30.98 2012-08-03 23:42:03.000 216 33377.54 407.28 2295.76 30.98 2012-08-03 23:42:04.000 216 33377.54 407.33 2295.82 30.98 2012-08-03 23:42:05.000 216 33377.56 407.29 2295.79 30.98 2012-08-03 23:42:06.000 216 33377.57 407.32 2295.80 30.98 2012-08-03 23:42:07.000 216 33377.47 407.31 2295.79 30.98 2012-08-03 23:42:08.000 216 33377.54 407.33 2295.77 30.98 2012-08-03 23:42:09.000 216 33377.64 407.32 2295.81 30.98 2012-08-03 23:42:10.000 216 33377.59 407.33 2295.72 30.98 2012-08-03 23:42:11.000 216 33377.58 407.31 2295.73 30.98 2012-08-03 23:42:12.000 216 33377.60 407.33 2295.79 30.98 2012-08-03 23:42:12.000 216 33377.69 407.31 2295.73 30.98 2012-08-03 23:42:14.000 216 33377.54 407.34 2295.76 30.98 2012-08-03 23:42:15.000 216 33377.56 407.35 2295.73 30.98 2012-08-03 23:42:16.000 216 33377.60 407.40 2295.76 30.98 2012-08-03 23:42:17.000 216 33377.60 407.37 2295.74 30.98 2012-08-03 23:42:18.000 216 33377.52 407.32 2295.76 30.98 2012-08-03 23:42:19.000 216 33377.57 407.34 2295.73 30.98 2012-08-03 23:42:20.000 216 33377.57 407.37 2295.73 30.98 2012-08-03 23:42:21.000 216 33377.45 407.37 2295.73 30.98 2012-08-03 23:42:22.000 216 33377.60 407.42 2295.83 30.98 2012-08-03 23:42:23.000 216 33377.51 407.40 2295.74 30.98 2012-08-03 23:42:24.000 216 33377.47 407.35 2295.81 30.98 2012-08-03 23:42:25.000 216 33377.49 407.39 2295.83 30.98 2012-08-03 23:42:25.000 216 33377.57 407.41 2295.75 30.98 2012-08-03 23:42:27.000 216 33377.47 407.42 2295.71 30.98 2012-08-03 23:42:28.000 216 33377.46 407.44 2295.78 30.98 2012-08-03 23:42:29.000 216 33377.53 407.42 2295.75 30.98 2012-08-03 23:42:30.000 216 33377.48 407.39 2295.83 30.98 2012-08-03 23:42:31.000 216 33377.54 407.42 2295.77 30.98 2012-08-03 23:42:32.000 216 33377.48 407.41 2295.84 30.98 2012-08-03 23:42:33.000 216 33377.47 407.41 2295.79 30.98 2012-08-03 23:42:34.000 216 33377.50 407.45 2295.82 30.98 2012-08-03 23:42:35.000 216 33377.46 407.43 2295.83 30.98 2012-08-03 23:42:36.000 216 33377.59 407.37 2295.80 30.98 2012-08-03 23:42:37.000 216 33377.48 407.38 2295.82 30.98 2012-08-03 23:42:38.000 216 33377.57 407.39 2295.81 30.98 2012-08-03 23:42:39.000 216 33377.51 407.37 2295.80 30.98 2012-08-03 23:42:40.000 216 33377.51 407.38 2295.81 30.98 2012-08-03 23:42:41.000 216 33377.43 407.38 2295.81 30.98 2012-08-03 23:42:42.000 216 33377.49 407.40 2295.80 30.98 2012-08-03 23:42:43.000 216 33377.56 407.41 2295.86 30.98 2012-08-03 23:42:44.000 216 33377.50 407.38 2295.73 30.98 2012-08-03 23:42:45.000 216 33377.45 407.35 2295.70 30.98 2012-08-03 23:42:46.000 216 33377.49 407.38 2295.77 30.98 2012-08-03 23:42:47.000 216 33377.49 407.38 2295.74 30.98 2012-08-03 23:42:48.000 216 33377.47 407.35 2295.73 30.98 2012-08-03 23:42:49.000 216 33377.52 407.38 2295.76 30.98 2012-08-03 23:42:50.000 216 33377.54 407.39 2295.88 30.98 2012-08-03 23:42:51.000 216 33377.44 407.41 2295.83 30.98 2012-08-03 23:42:52.000 216 33377.53 407.39 2295.73 30.98 2012-08-03 23:42:53.000 216 33377.51 407.40 2295.77 30.98 2012-08-03 23:42:54.000 216 33377.55 407.40 2295.85 30.98 2012-08-03 23:42:55.000 216 33377.41 407.41 2295.83 30.98 2012-08-03 23:42:56.000 216 33377.51 407.35 2295.77 30.98 2012-08-03 23:42:57.000 216 33377.41 407.37 2295.74 30.98 2012-08-03 23:42:58.000 216 33377.56 407.35 2295.73 30.98 2012-08-03 23:42:59.000 216 33377.52 407.38 2295.74 30.98 2012-08-03 23:43:00.000 216 33377.59 407.38 2295.85 30.98 2012-08-03 23:43:01.000 216 33377.50 407.40 2295.82 30.98 2012-08-03 23:43:02.000 216 33377.54 407.39 2295.80 30.98 2012-08-03 23:43:03.000 216 33377.41 407.39 2295.79 30.98 2012-08-03 23:43:04.000 216 33377.57 407.35 2295.85 30.98 2012-08-03 23:43:05.000 216 33377.56 407.40 2295.74 30.98 2012-08-03 23:43:06.000 216 33377.53 407.37 2295.82 30.98 2012-08-03 23:43:06.000 216 33377.60 407.41 2295.82 30.98 2012-08-03 23:43:08.000 216 33377.42 407.41 2295.73 30.98 2012-08-03 23:43:09.000 216 33377.50 407.42 2295.80 30.98 2012-08-03 23:43:10.000 216 33377.49 407.42 2295.74 30.98 2012-08-03 23:43:11.000 216 33377.50 407.41 2295.73 30.98 2012-08-03 23:43:12.000 216 33377.53 407.41 2295.82 30.98 2012-08-03 23:43:13.000 216 33377.47 407.40 2295.73 30.98 2012-08-03 23:43:14.000 216 33377.64 407.44 2295.79 30.98 2012-08-03 23:43:15.000 216 33377.50 407.41 2295.77 30.98 2012-08-03 23:43:16.000 216 33377.52 407.46 2295.74 30.98 2012-08-03 23:43:17.000 216 33377.50 407.41 2295.75 30.98 2012-08-03 23:43:18.000 216 33377.54 407.42 2295.75 30.98 2012-08-03 23:43:19.000 216 33377.48 407.42 2295.68 30.98 2012-08-03 23:43:19.000 216 33377.54 407.44 2295.78 30.98 2012-08-03 23:43:21.000 216 33377.56 407.43 2295.79 30.98 2012-08-03 23:43:22.000 216 33377.48 407.46 2295.88 30.98 2012-08-03 23:43:23.000 216 33377.48 407.41 2295.76 30.98 2012-08-03 23:43:24.000 216 33377.44 407.45 2295.81 30.98 2012-08-03 23:43:25.000 216 33377.50 407.42 2295.74 30.98 2012-08-03 23:43:26.000 216 33377.51 407.47 2295.76 30.98 2012-08-03 23:43:27.000 216 33377.48 407.45 2295.77 30.98 2012-08-03 23:43:28.000 216 33377.50 407.44 2295.76 30.98 2012-08-03 23:43:29.000 216 33377.60 407.40 2295.80 30.98 2012-08-03 23:43:30.000 216 33377.51 407.42 2295.82 30.98 2012-08-03 23:43:31.000 216 33377.55 407.43 2295.82 30.98 2012-08-03 23:43:32.000 216 33377.48 407.46 2295.77 30.98 2012-08-03 23:43:33.000 216 33377.50 407.41 2295.78 30.98 2012-08-03 23:43:34.000 216 33377.46 407.46 2295.80 30.98 2012-08-03 23:43:35.000 216 33377.40 407.44 2295.82 30.98 2012-08-03 23:43:36.000 216 33377.49 407.45 2295.82 30.98 2012-08-03 23:43:37.000 216 33377.58 407.46 2295.83 30.98 2012-08-03 23:43:38.000 216 33377.51 407.42 2295.85 30.98 2012-08-03 23:43:39.000 216 33377.44 407.40 2295.80 30.98 2012-08-03 23:43:40.000 216 33377.42 407.40 2295.82 30.98 2012-08-03 23:43:41.000 216 33377.48 407.49 2295.79 30.98 2012-08-03 23:43:42.000 216 33377.45 407.50 2295.82 30.99 2012-08-03 23:43:43.000 216 33377.45 407.47 2295.78 30.98 2012-08-03 23:43:44.000 216 33377.49 407.51 2295.72 30.98 2012-08-03 23:43:45.000 216 33377.45 407.48 2295.81 30.98 2012-08-03 23:43:46.000 216 33377.42 407.45 2295.80 30.98 2012-08-03 23:43:47.000 216 33377.33 407.45 2295.82 30.98 2012-08-03 23:43:48.000 216 33377.39 407.47 2295.79 30.98 2012-08-03 23:43:49.000 216 33377.36 407.48 2295.85 30.98 2012-08-03 23:43:50.000 216 33377.41 407.46 2295.83 30.98 2012-08-03 23:43:51.000 216 33377.38 407.45 2295.88 30.98 2012-08-03 23:43:52.000 216 33377.44 407.45 2295.80 30.98 2012-08-03 23:43:53.000 216 33377.35 407.43 2295.92 30.99 2012-08-03 23:43:54.000 216 33377.38 407.44 2295.79 30.99 2012-08-03 23:43:55.000 216 33377.35 407.47 2295.85 30.98 2012-08-03 23:43:56.000 216 33377.48 407.47 2295.88 30.98 2012-08-03 23:43:57.000 216 33377.39 407.45 2295.77 30.98 2012-08-03 23:43:58.000 216 33377.41 407.46 2295.86 30.99 2012-08-03 23:43:59.000 216 33377.37 407.49 2295.82 30.98 2012-08-03 23:44:00.000 216 33377.33 407.49 2295.83 30.98 2012-08-03 23:44:00.000 216 33377.38 407.47 2295.84 30.98 2012-08-03 23:44:02.000 216 33377.42 407.44 2295.73 30.98 2012-08-03 23:44:03.000 216 33377.40 407.44 2295.76 30.98 2012-08-03 23:44:04.000 216 33377.41 407.45 2295.85 30.98 2012-08-03 23:44:05.000 216 33377.42 407.45 2295.73 30.98 2012-08-03 23:44:06.000 216 33377.47 407.50 2295.74 30.98 2012-08-03 23:44:07.000 216 33377.36 407.46 2295.83 30.98 2012-08-03 23:44:08.000 216 33377.45 407.48 2295.77 30.98 2012-08-03 23:44:09.000 216 33377.49 407.46 2295.80 30.98 2012-08-03 23:44:10.000 216 33377.41 407.48 2295.76 30.99 2012-08-03 23:44:11.000 216 33377.45 407.51 2295.84 30.99 2012-08-03 23:44:12.000 216 33377.53 407.46 2295.82 30.98 2012-08-03 23:44:13.000 216 33377.30 407.49 2295.85 30.98 2012-08-03 23:44:13.000 216 33377.34 407.50 2295.79 30.98 2012-08-03 23:44:15.000 216 33377.44 407.45 2295.80 30.98 2012-08-03 23:44:16.000 216 33377.37 407.49 2295.77 30.98 2012-08-03 23:44:17.000 216 33377.48 407.46 2295.86 30.98 2012-08-03 23:44:18.000 216 33377.36 407.47 2295.85 30.98 2012-08-03 23:44:19.000 216 33377.41 407.49 2295.81 30.98 2012-08-03 23:44:20.000 216 33377.37 407.48 2295.82 30.98 2012-08-03 23:44:21.000 216 33377.31 407.47 2295.75 30.98 2012-08-03 23:44:22.000 216 33377.37 407.51 2295.85 30.98 2012-08-03 23:44:23.000 216 33377.35 407.46 2295.79 30.98 2012-08-03 23:44:24.000 216 33377.42 407.48 2295.79 30.98 2012-08-03 23:44:25.000 216 33377.38 407.49 2295.84 30.98 2012-08-03 23:44:26.000 216 33377.45 407.55 2295.79 30.98 2012-08-03 23:44:27.000 216 33377.41 407.51 2295.79 30.98 2012-08-03 23:44:28.000 216 33377.48 407.49 2295.77 30.98 2012-08-03 23:44:29.000 216 33377.35 407.50 2295.86 30.98 2012-08-03 23:44:30.000 216 33377.46 407.46 2295.78 30.98 2012-08-03 23:44:31.000 216 33377.38 407.46 2295.79 30.98 2012-08-03 23:44:32.000 216 33377.47 407.48 2295.79 30.98 2012-08-03 23:44:33.000 216 33377.42 407.48 2295.79 30.98 2012-08-03 23:44:34.000 216 33377.39 407.47 2295.86 30.99 2012-08-03 23:44:35.000 216 33377.38 407.44 2295.71 30.98 2012-08-03 23:44:36.000 216 33377.47 407.44 2295.88 30.99 2012-08-03 23:44:37.000 216 33377.47 407.47 2295.77 30.98 2012-08-03 23:44:38.000 216 33377.39 407.53 2295.83 30.99 2012-08-03 23:44:39.000 216 33377.36 407.48 2295.76 30.99 2012-08-03 23:44:40.000 216 33377.65 407.51 2295.76 30.98 2012-08-03 23:44:41.000 216 33377.38 407.45 2295.82 30.98 2012-08-03 23:44:42.000 216 33377.40 407.42 2295.73 30.98 2012-08-03 23:44:43.000 216 33377.46 407.48 2295.76 30.98 2012-08-03 23:44:44.000 216 33377.35 407.49 2295.85 30.99 2012-08-03 23:44:45.000 216 33377.31 407.46 2295.79 30.99 2012-08-03 23:44:46.000 216 33377.44 407.41 2295.74 30.99 2012-08-03 23:44:47.000 216 33377.41 407.49 2295.77 30.99 2012-08-03 23:44:48.000 216 33377.45 407.48 2295.88 30.99 2012-08-03 23:44:49.000 216 33377.36 407.41 2295.73 30.99 2012-08-03 23:44:50.000 216 33377.42 407.46 2295.75 30.98 2012-08-03 23:44:51.000 216 33377.42 407.44 2295.82 30.99 2012-08-03 23:44:52.000 216 33377.44 407.46 2295.81 30.99 2012-08-03 23:44:53.000 216 33377.43 407.45 2295.84 30.99 2012-08-03 23:44:54.000 216 33377.33 407.48 2295.89 30.99 2012-08-03 23:44:54.000 216 33377.48 407.49 2295.85 30.99 2012-08-03 23:44:56.000 216 33377.35 407.49 2295.85 30.99 2012-08-03 23:44:57.000 216 33377.38 407.46 2295.82 30.99 2012-08-03 23:44:58.000 216 33377.40 407.45 2295.82 30.99 2012-08-03 23:44:59.000 216 33377.39 407.41 2295.78 30.99 2012-08-03 23:45:00.000 216 33377.41 407.48 2295.89 30.99 2012-08-03 23:45:01.000 216 33377.31 407.47 2295.82 30.99 2012-08-03 23:45:02.000 216 33377.46 407.49 2295.77 30.99 2012-08-03 23:45:03.000 216 33377.35 407.49 2295.81 30.99 2012-08-03 23:45:04.000 216 33377.36 407.45 2295.81 30.99 2012-08-03 23:45:05.000 216 33377.39 407.44 2295.77 30.99 2012-08-03 23:45:06.000 216 33377.44 407.44 2295.85 30.99 2012-08-03 23:45:07.000 216 33377.21 407.44 2295.78 30.98 2012-08-03 23:45:07.000 216 33377.44 407.48 2295.81 30.99 2012-08-03 23:45:09.000 216 33377.28 407.46 2295.80 30.99 2012-08-03 23:45:10.000 216 33377.33 407.42 2295.86 30.99 2012-08-03 23:45:11.000 216 33377.28 407.41 2295.83 30.99 2012-08-03 23:45:12.000 216 33377.30 407.44 2295.83 30.99 2012-08-03 23:45:13.000 216 33377.42 407.41 2295.74 30.99 2012-08-03 23:45:14.000 216 33377.34 407.44 2295.79 30.99 2012-08-03 23:45:15.000 216 33377.36 407.42 2295.77 30.99 2012-08-03 23:45:16.000 216 33377.40 407.45 2295.80 30.99 2012-08-03 23:45:17.000 216 33377.36 407.43 2295.77 30.99 2012-08-03 23:45:18.000 216 33377.41 407.45 2295.78 30.99 2012-08-03 23:45:19.000 216 33377.23 407.41 2295.77 30.99 2012-08-03 23:45:20.000 216 33377.35 407.43 2295.68 30.99 2012-08-03 23:45:21.000 216 33377.39 407.40 2295.76 30.98 2012-08-03 23:45:22.000 216 33377.32 407.40 2295.83 30.99 2012-08-03 23:45:23.000 216 33377.25 407.37 2295.76 30.98 2012-08-03 23:45:24.000 216 33377.26 407.44 2295.78 30.99 2012-08-03 23:45:25.000 216 33377.35 407.43 2295.77 30.98 2012-08-03 23:45:26.000 216 33377.30 407.44 2295.77 30.98 2012-08-03 23:45:27.000 216 33377.32 407.44 2295.79 30.99 2012-08-03 23:45:28.000 216 33377.31 407.40 2295.87 30.98 2012-08-03 23:45:29.000 216 33377.26 407.39 2295.82 30.99 2012-08-03 23:45:30.000 216 33377.32 407.39 2295.70 30.99 2012-08-03 23:45:31.000 216 33377.36 407.39 2295.79 30.98 2012-08-03 23:45:32.000 216 33377.32 407.41 2295.81 30.99 2012-08-03 23:45:33.000 216 33377.28 407.43 2295.85 30.99 2012-08-03 23:45:34.000 216 33377.39 407.42 2295.85 30.98 2012-08-03 23:45:35.000 216 33377.33 407.43 2295.76 30.98 2012-08-03 23:45:36.000 216 33377.33 407.38 2295.85 30.98 2012-08-03 23:45:37.000 216 33377.19 407.39 2295.82 30.99 2012-08-03 23:45:38.000 216 33377.33 407.42 2295.78 30.98 2012-08-03 23:45:39.000 216 33377.28 407.40 2295.80 30.98 2012-08-03 23:45:40.000 216 33377.31 407.40 2295.74 30.98 2012-08-03 23:45:41.000 216 33377.33 407.38 2295.79 30.98 2012-08-03 23:45:42.000 216 33377.29 407.43 2295.84 30.98 2012-08-03 23:45:43.000 216 33377.35 407.41 2295.80 30.99 2012-08-03 23:45:44.000 216 33377.30 407.41 2295.86 30.98 2012-08-03 23:45:45.000 216 33377.32 407.43 2295.85 30.98 2012-08-03 23:45:46.000 216 33377.34 407.39 2295.79 30.99 2012-08-03 23:45:47.000 216 33377.23 407.36 2295.78 30.99 2012-08-03 23:45:48.000 216 33377.27 407.37 2295.77 30.99 2012-08-03 23:45:48.000 216 33377.26 407.36 2295.83 30.98 2012-08-03 23:45:50.000 216 33377.24 407.36 2295.76 30.99 2012-08-03 23:45:51.000 216 33377.20 407.38 2295.69 30.99 2012-08-03 23:45:52.000 216 33377.28 407.38 2295.71 30.98 2012-08-03 23:45:53.000 216 33377.24 407.42 2295.81 30.98 2012-08-03 23:45:54.000 216 33377.24 407.44 2295.76 30.99 2012-08-03 23:45:55.000 216 33377.39 407.40 2295.85 30.99 2012-08-03 23:45:56.000 216 33377.26 407.36 2295.79 30.98 2012-08-03 23:45:57.000 216 33377.26 407.37 2295.79 30.98 2012-08-03 23:45:58.000 216 33377.29 407.41 2295.77 30.98 2012-08-03 23:45:59.000 216 33377.38 407.37 2295.73 30.99 2012-08-03 23:46:00.000 216 33377.40 407.38 2295.83 30.99 2012-08-03 23:46:01.000 216 33377.21 407.35 2295.80 30.99 2012-08-03 23:46:01.000 216 33377.19 407.41 2295.79 30.99 2012-08-03 23:46:03.000 216 33377.29 407.45 2295.80 30.99 2012-08-03 23:46:04.000 216 33377.25 407.40 2295.72 30.99 2012-08-03 23:46:05.000 216 33377.35 407.41 2295.80 30.99 2012-08-03 23:46:06.000 216 33377.31 407.38 2295.83 30.99 2012-08-03 23:46:07.000 216 33377.30 407.41 2295.80 30.99 2012-08-03 23:46:08.000 216 33377.28 407.40 2295.76 30.98 2012-08-03 23:46:09.000 216 33377.25 407.40 2295.73 30.99 2012-08-03 23:46:10.000 216 33377.22 407.41 2295.79 30.99 2012-08-03 23:46:11.000 216 33377.26 407.38 2295.80 30.99 2012-08-03 23:46:12.000 216 33377.19 407.43 2295.79 30.99 2012-08-03 23:46:13.000 216 33377.23 407.40 2295.89 30.99 2012-08-03 23:46:14.000 216 33377.17 407.38 2295.76 30.99 2012-08-03 23:46:15.000 216 33377.28 407.36 2295.80 30.99 2012-08-03 23:46:16.000 216 33377.33 407.42 2295.80 30.99 2012-08-03 23:46:17.000 216 33377.25 407.40 2295.79 30.99 2012-08-03 23:46:18.000 216 33377.16 407.38 2295.80 30.99 2012-08-03 23:46:19.000 216 33377.28 407.37 2295.82 30.99 2012-08-03 23:46:20.000 216 33377.30 407.43 2295.81 30.99 2012-08-03 23:46:21.000 216 33377.26 407.39 2295.77 30.99 2012-08-03 23:46:22.000 216 33377.24 407.40 2295.82 30.99 2012-08-03 23:46:23.000 216 33377.23 407.43 2295.85 30.99 2012-08-03 23:46:24.000 216 33377.19 407.44 2295.80 30.99 2012-08-03 23:46:25.000 216 33377.19 407.40 2295.80 30.99 2012-08-03 23:46:26.000 216 33377.23 407.44 2295.77 30.99 2012-08-03 23:46:27.000 216 33377.19 407.40 2295.72 30.99 2012-08-03 23:46:28.000 216 33377.30 407.41 2295.80 30.99 2012-08-03 23:46:29.000 216 33377.28 407.33 2295.75 30.99 2012-08-03 23:46:30.000 216 33377.24 407.39 2295.83 30.99 2012-08-03 23:46:31.000 216 33377.19 407.38 2295.75 30.98 2012-08-03 23:46:32.000 216 33377.14 407.43 2295.67 30.99 2012-08-03 23:46:33.000 216 33377.17 407.41 2295.76 30.99 2012-08-03 23:46:34.000 216 33377.20 407.38 2295.78 30.99 2012-08-03 23:46:35.000 216 33377.20 407.39 2295.76 30.99 2012-08-03 23:46:36.000 216 33377.16 407.41 2295.74 30.99 2012-08-03 23:46:37.000 216 33377.28 407.36 2295.80 30.99 2012-08-03 23:46:38.000 216 33377.24 407.37 2295.79 30.99 2012-08-03 23:46:39.000 216 33377.20 407.38 2295.84 30.99 2012-08-03 23:46:40.000 216 33377.18 407.39 2295.74 30.99 2012-08-03 23:46:41.000 216 33377.22 407.33 2295.80 30.99 2012-08-03 23:46:42.000 216 33377.20 407.37 2295.82 30.99 2012-08-03 23:46:42.000 216 33377.30 407.35 2295.70 30.99 2012-08-03 23:46:44.000 216 33377.23 407.35 2295.75 30.99 2012-08-03 23:46:45.000 216 33377.19 407.31 2295.73 30.99 2012-08-03 23:46:46.000 216 33377.22 407.34 2295.68 30.99 2012-08-03 23:46:47.000 216 33377.23 407.36 2295.77 30.99 2012-08-03 23:46:48.000 216 33377.24 407.33 2295.82 30.99 2012-08-03 23:46:49.000 216 33377.32 407.38 2295.76 30.99 2012-08-03 23:46:50.000 216 33377.23 407.35 2295.72 30.99 2012-08-03 23:46:51.000 216 33377.23 407.35 2295.72 30.99 2012-08-03 23:46:52.000 216 33377.28 407.38 2295.70 30.99 2012-08-03 23:46:53.000 216 33377.23 407.30 2295.75 30.99 2012-08-03 23:46:54.000 216 33377.36 407.30 2295.78 30.99 2012-08-03 23:46:55.000 216 33377.20 407.32 2295.76 30.99 2012-08-03 23:46:55.000 216 33377.26 407.36 2295.68 30.99 2012-08-03 23:46:57.000 216 33377.29 407.35 2295.72 30.99 2012-08-03 23:46:58.000 216 33377.32 407.36 2295.70 30.99 2012-08-03 23:46:59.000 216 33377.22 407.31 2295.77 30.99 2012-08-03 23:47:00.000 216 33377.28 407.34 2295.70 30.99 2012-08-03 23:47:01.000 216 33377.29 407.32 2295.71 30.99 2012-08-03 23:47:02.000 216 33377.33 407.33 2295.73 30.99 2012-08-03 23:47:03.000 216 33377.22 407.33 2295.69 30.99 2012-08-03 23:47:04.000 216 33377.24 407.34 2295.75 30.99 2012-08-03 23:47:05.000 216 33377.39 407.31 2295.71 30.99 2012-08-03 23:47:06.000 216 33377.26 407.32 2295.74 30.99 2012-08-03 23:47:07.000 216 33377.36 407.35 2295.83 30.99 2012-08-03 23:47:08.000 216 33377.23 407.30 2295.76 30.99 2012-08-03 23:47:09.000 216 33377.24 407.30 2295.76 30.99 2012-08-03 23:47:10.000 216 33377.28 407.31 2295.77 30.99 2012-08-03 23:47:11.000 216 33377.35 407.34 2295.69 30.99 2012-08-03 23:47:12.000 216 33377.29 407.30 2295.74 30.99 2012-08-03 23:47:13.000 216 33377.38 407.31 2295.67 30.99 2012-08-03 23:47:14.000 216 33378.00 407.61 2295.86 30.99 2012-08-03 23:47:15.000 216 33377.60 407.51 2295.85 30.99 2012-08-03 23:47:16.000 216 33377.35 407.36 2295.77 30.99 2012-08-03 23:47:17.000 216 33377.32 407.38 2295.73 30.99 2012-08-03 23:47:18.000 216 33377.28 407.33 2295.78 30.99 2012-08-03 23:47:19.000 216 33377.28 407.35 2295.77 30.99 2012-08-03 23:47:20.000 216 33377.31 407.31 2295.66 30.99 2012-08-03 23:47:21.000 216 33377.25 407.33 2295.64 30.99 2012-08-03 23:47:22.000 216 33377.24 407.30 2295.70 30.99 2012-08-03 23:47:23.000 216 33377.32 407.29 2295.78 30.99 2012-08-03 23:47:24.000 216 33377.39 407.30 2295.72 30.99 2012-08-03 23:47:25.000 216 33377.20 407.27 2295.69 30.99 2012-08-03 23:47:26.000 216 33377.42 407.26 2295.71 30.99 2012-08-03 23:47:27.000 216 33377.31 407.26 2295.76 30.99 2012-08-03 23:47:28.000 216 33377.41 407.29 2295.70 30.99 2012-08-03 23:47:29.000 216 33377.36 407.29 2295.70 30.99 2012-08-03 23:47:30.000 216 33377.38 407.26 2295.79 30.99 2012-08-03 23:47:31.000 216 33377.29 407.29 2295.63 30.99 2012-08-03 23:47:32.000 216 33377.32 407.27 2295.71 30.99 2012-08-03 23:47:33.000 216 33377.26 407.29 2295.63 30.99 2012-08-03 23:47:34.000 216 33377.22 407.26 2295.66 30.99 2012-08-03 23:47:35.000 216 33377.32 407.25 2295.61 30.99 2012-08-03 23:47:36.000 216 33377.29 407.24 2295.70 30.99 2012-08-03 23:47:36.000 216 33377.28 407.27 2295.66 30.99 2012-08-03 23:47:38.000 216 33377.40 407.25 2295.75 30.99 2012-08-03 23:47:39.000 216 33377.29 407.24 2295.73 30.99 2012-08-03 23:47:40.000 216 33377.36 407.31 2295.73 30.99 2012-08-03 23:47:41.000 216 33377.31 407.26 2295.68 30.99 2012-08-03 23:47:42.000 216 33377.32 407.27 2295.71 30.99 2012-08-03 23:47:43.000 216 33377.46 407.28 2295.68 30.99 2012-08-03 23:47:44.000 216 33377.33 407.23 2295.60 30.99 2012-08-03 23:47:45.000 216 33377.29 407.21 2295.64 30.99 2012-08-03 23:47:46.000 216 33377.31 407.26 2295.61 30.99 2012-08-03 23:47:47.000 216 33377.30 407.31 2295.68 30.99 2012-08-03 23:47:48.000 216 33377.22 407.27 2295.62 30.99 2012-08-03 23:47:49.000 216 33377.31 407.24 2295.69 30.99 2012-08-03 23:47:49.000 216 33377.31 407.27 2295.64 30.99 2012-08-03 23:47:51.000 216 33377.32 407.26 2295.63 30.99 2012-08-03 23:47:52.000 216 33377.32 407.24 2295.62 30.99 2012-08-03 23:47:53.000 216 33377.33 407.24 2295.61 30.99 2012-08-03 23:47:54.000 216 33377.36 407.24 2295.66 30.99 2012-08-03 23:47:55.000 216 33377.37 407.26 2295.60 30.99 2012-08-03 23:47:56.000 216 33377.32 407.26 2295.70 30.99 2012-08-03 23:47:57.000 216 33377.35 407.24 2295.68 30.99 2012-08-03 23:47:58.000 216 33377.41 407.21 2295.67 30.99 2012-08-03 23:47:59.000 216 33377.38 407.22 2295.76 30.99 2012-08-03 23:48:00.000 216 33377.31 407.28 2295.66 30.99 2012-08-03 23:48:01.000 216 33377.36 407.21 2295.67 30.99 2012-08-03 23:48:02.000 216 33377.39 407.22 2295.70 30.99 2012-08-03 23:48:03.000 216 33377.31 407.22 2295.63 30.99 2012-08-03 23:48:04.000 216 33377.43 407.24 2295.62 30.99 2012-08-03 23:48:05.000 216 33377.39 407.24 2295.62 30.99 2012-08-03 23:48:06.000 216 33377.44 407.24 2295.68 30.99 2012-08-03 23:48:07.000 216 33377.39 407.20 2295.66 30.99 2012-08-03 23:48:08.000 216 33377.33 407.18 2295.62 30.99 2012-08-03 23:48:09.000 216 33377.35 407.21 2295.59 30.99 2012-08-03 23:48:10.000 216 33377.41 407.23 2295.57 30.99 2012-08-03 23:48:11.000 216 33377.36 407.21 2295.63 30.99 2012-08-03 23:48:12.000 216 33377.32 407.19 2295.54 30.99 2012-08-03 23:48:13.000 216 33377.38 407.19 2295.59 30.99 2012-08-03 23:48:14.000 216 33377.33 407.21 2295.67 30.99 2012-08-03 23:48:15.000 216 33377.34 407.18 2295.69 30.99 2012-08-03 23:48:16.000 216 33377.38 407.20 2295.62 30.99 2012-08-03 23:48:17.000 216 33377.41 407.20 2295.68 30.99 2012-08-03 23:48:18.000 216 33377.42 407.21 2295.65 30.99 2012-08-03 23:48:19.000 216 33377.30 407.23 2295.63 30.99 2012-08-03 23:48:20.000 216 33377.49 407.18 2295.55 30.99 2012-08-03 23:48:21.000 216 33377.45 407.16 2295.58 30.99 2012-08-03 23:48:22.000 216 33377.44 407.16 2295.57 30.99 2012-08-03 23:48:23.000 216 33377.42 407.17 2295.62 30.99 2012-08-03 23:48:24.000 216 33377.45 407.16 2295.70 30.99 2012-08-03 23:48:25.000 216 33377.45 407.14 2295.57 30.99 2012-08-03 23:48:26.000 216 33377.42 407.18 2295.63 30.99 2012-08-03 23:48:27.000 216 33377.32 407.17 2295.63 30.99 2012-08-03 23:48:28.000 216 33377.47 407.14 2295.58 30.99 2012-08-03 23:48:29.000 216 33377.51 407.18 2295.72 30.99 2012-08-03 23:48:30.000 216 33377.40 407.20 2295.66 30.99 2012-08-03 23:48:30.000 216 33377.46 407.17 2295.61 30.99 2012-08-03 23:48:32.000 216 33377.44 407.19 2295.65 30.99 2012-08-03 23:48:33.000 216 33377.44 407.18 2295.68 30.99 2012-08-03 23:48:34.000 216 33377.42 407.16 2295.65 30.99 2012-08-03 23:48:35.000 216 33377.46 407.18 2295.54 30.99 2012-08-03 23:48:36.000 216 33377.41 407.09 2295.65 30.99 2012-08-03 23:48:37.000 216 33377.51 407.18 2295.56 30.99 2012-08-03 23:48:38.000 216 33377.45 407.14 2295.59 30.99 2012-08-03 23:48:39.000 216 33377.41 407.12 2295.60 30.99 2012-08-03 23:48:40.000 216 33377.47 407.15 2295.59 30.99 2012-08-03 23:48:41.000 216 33377.44 407.12 2295.67 30.99 2012-08-03 23:48:42.000 216 33377.44 407.14 2295.56 30.99 2012-08-03 23:48:43.000 216 33377.56 407.13 2295.55 30.99 2012-08-03 23:48:43.000 216 33377.34 407.13 2295.61 30.99 2012-08-03 23:48:45.000 216 33377.37 407.16 2295.59 30.99 2012-08-03 23:48:46.000 216 33377.44 407.16 2295.65 30.99 2012-08-03 23:48:47.000 216 33377.53 407.10 2295.57 30.99 2012-08-03 23:48:48.000 216 33377.51 407.15 2295.66 30.99 2012-08-03 23:48:49.000 216 33377.50 407.15 2295.56 30.99 2012-08-03 23:48:50.000 216 33377.53 407.15 2295.64 30.99 2012-08-03 23:48:51.000 216 33377.53 407.14 2295.63 30.99 2012-08-03 23:48:52.000 216 33377.50 407.11 2295.58 30.99 2012-08-03 23:48:53.000 216 33377.50 407.14 2295.59 30.99 2012-08-03 23:48:54.000 216 33377.43 407.12 2295.54 30.99 2012-08-03 23:48:55.000 216 33377.54 407.15 2295.57 30.99 2012-08-03 23:48:56.000 216 33377.58 407.16 2295.69 30.99 2012-08-03 23:48:57.000 216 33377.51 407.14 2295.59 30.99 2012-08-03 23:48:58.000 216 33377.57 407.15 2295.58 30.99 2012-08-03 23:48:59.000 216 33377.44 407.13 2295.57 30.99 2012-08-03 23:49:00.000 216 33377.45 407.13 2295.57 30.99 2012-08-03 23:49:01.000 216 33377.63 407.13 2295.54 30.99 2012-08-03 23:49:02.000 216 33377.51 407.16 2295.57 30.99 2012-08-03 23:49:03.000 216 33377.53 407.17 2295.55 30.99 2012-08-03 23:49:04.000 216 33377.51 407.09 2295.66 30.99 2012-08-03 23:49:05.000 216 33377.51 407.14 2295.61 30.99 2012-08-03 23:49:06.000 216 33377.53 407.09 2295.57 30.99 2012-08-03 23:49:07.000 216 33377.56 407.10 2295.61 30.99 2012-08-03 23:49:08.000 216 33377.54 407.09 2295.54 30.99 2012-08-03 23:49:09.000 216 33377.57 407.06 2295.49 30.99 2012-08-03 23:49:10.000 216 33377.53 407.14 2295.59 30.99 2012-08-03 23:49:11.000 216 33377.51 407.07 2295.64 30.99 2012-08-03 23:49:12.000 216 33377.53 407.10 2295.62 30.99 2012-08-03 23:49:13.000 216 33377.56 407.05 2295.56 30.99 2012-08-03 23:49:14.000 216 33377.48 407.12 2295.58 30.99 2012-08-03 23:49:15.000 216 33377.51 407.10 2295.62 30.99 2012-08-03 23:49:16.000 216 33377.62 407.09 2295.58 30.99 2012-08-03 23:49:17.000 216 33377.64 407.05 2295.62 30.99 2012-08-03 23:49:18.000 216 33377.64 407.10 2295.63 30.99 2012-08-03 23:49:19.000 216 33377.58 407.10 2295.57 30.99 2012-08-03 23:49:20.000 216 33377.65 407.11 2295.61 30.99 2012-08-03 23:49:21.000 216 33377.67 407.10 2295.59 30.99 2012-08-03 23:49:22.000 216 33377.60 407.07 2295.56 30.99 2012-08-03 23:49:23.000 216 33377.64 407.08 2295.56 30.99 2012-08-03 23:49:24.000 216 33377.64 407.10 2295.48 30.99 2012-08-03 23:49:24.000 216 33377.62 407.04 2295.57 30.99 2012-08-03 23:49:26.000 216 33377.60 407.13 2295.52 30.99 2012-08-03 23:49:27.000 216 33377.63 407.08 2295.51 30.99 2012-08-03 23:49:28.000 216 33377.64 407.12 2295.57 30.99 2012-08-03 23:49:29.000 216 33377.67 407.07 2295.62 30.99 2012-08-03 23:49:30.000 216 33377.63 407.09 2295.52 30.99 2012-08-03 23:49:31.000 216 33377.73 407.07 2295.59 30.99 2012-08-03 23:49:32.000 216 33377.74 407.13 2295.49 30.99 2012-08-03 23:49:33.000 216 33377.70 407.10 2295.52 30.99 2012-08-03 23:49:34.000 216 33377.76 407.12 2295.57 30.99 2012-08-03 23:49:35.000 216 33377.72 407.06 2295.54 30.99 2012-08-03 23:49:36.000 216 33377.66 407.09 2295.54 30.99 2012-08-03 23:49:37.000 216 33377.73 407.09 2295.55 30.99 2012-08-03 23:49:37.000 216 33377.65 407.11 2295.55 30.99 2012-08-03 23:49:39.000 216 33377.64 407.10 2295.51 30.99 2012-08-03 23:49:40.000 216 33377.67 407.10 2295.60 30.99 2012-08-03 23:49:41.000 216 33377.71 407.07 2295.51 30.99 2012-08-03 23:49:42.000 216 33377.58 407.04 2295.48 30.99 2012-08-03 23:49:43.000 216 33377.71 407.06 2295.50 30.99 2012-08-03 23:49:44.000 216 33377.69 407.04 2295.47 30.99 2012-08-03 23:49:45.000 216 33377.64 407.03 2295.49 30.99 2012-08-03 23:49:46.000 216 33377.73 407.09 2295.51 30.99 2012-08-03 23:49:47.000 216 33377.71 407.05 2295.49 30.99 2012-08-03 23:49:48.000 216 33377.70 407.04 2295.49 30.99 2012-08-03 23:49:49.000 216 33377.70 407.06 2295.57 30.99 2012-08-03 23:49:50.000 216 33377.63 407.08 2295.49 30.99 2012-08-03 23:49:51.000 216 33377.61 407.09 2295.54 30.99 2012-08-03 23:49:52.000 216 33377.84 407.06 2295.51 30.99 2012-08-03 23:49:53.000 216 33377.64 407.10 2295.59 30.99 2012-08-03 23:49:54.000 216 33377.76 407.07 2295.64 30.99 2012-08-03 23:49:55.000 216 33377.69 407.05 2295.51 30.99 2012-08-03 23:49:56.000 216 33377.85 407.10 2295.54 30.99 2012-08-03 23:49:57.000 216 33377.78 407.10 2295.48 30.99 2012-08-03 23:49:58.000 216 33377.81 407.06 2295.54 30.99 2012-08-03 23:49:59.000 216 33377.81 407.12 2295.49 30.99 2012-08-03 23:50:00.000 216 33377.84 407.11 2295.50 30.99 2012-08-03 23:50:01.000 216 33377.86 407.07 2295.52 30.99 2012-08-03 23:50:02.000 216 33377.75 407.08 2295.54 30.99 2012-08-03 23:50:03.000 216 33377.84 407.07 2295.57 30.99 2012-08-03 23:50:04.000 216 33377.84 407.08 2295.55 30.99 2012-08-03 23:50:05.000 216 33377.79 407.09 2295.55 30.99 2012-08-03 23:50:06.000 216 33377.91 407.10 2295.54 30.99 2012-08-03 23:50:07.000 216 33377.87 407.11 2295.58 30.99 2012-08-03 23:50:08.000 216 33377.81 407.07 2295.53 30.99 2012-08-03 23:50:09.000 216 33377.79 407.05 2295.58 30.99 2012-08-03 23:50:10.000 216 33377.81 407.03 2295.55 30.99 2012-08-03 23:50:11.000 216 33377.84 407.12 2295.48 30.99 2012-08-03 23:50:12.000 216 33377.78 407.07 2295.57 30.99 2012-08-03 23:50:13.000 216 33377.84 407.07 2295.52 30.99 2012-08-03 23:50:14.000 216 33377.79 407.10 2295.55 30.99 2012-08-03 23:50:15.000 216 33377.85 407.09 2295.46 30.99 2012-08-03 23:50:16.000 216 33377.87 407.12 2295.52 30.99 2012-08-03 23:50:17.000 216 33377.82 407.08 2295.58 30.99 2012-08-03 23:50:18.000 216 33377.86 407.10 2295.46 30.99 2012-08-03 23:50:18.000 216 33377.91 407.12 2295.57 30.99 2012-08-03 23:50:20.000 216 33377.84 407.10 2295.69 30.99 2012-08-03 23:50:21.000 216 33377.81 407.10 2295.59 30.99 2012-08-03 23:50:22.000 216 33377.91 407.06 2295.61 30.99 2012-08-03 23:50:23.000 216 33377.88 407.05 2295.61 30.99 2012-08-03 23:50:24.000 216 33377.86 407.07 2295.55 30.99 2012-08-03 23:50:25.000 216 33377.88 407.15 2295.49 30.99 2012-08-03 23:50:26.000 216 33377.94 407.13 2295.55 30.99 2012-08-03 23:50:27.000 216 33377.86 407.12 2295.60 30.99 2012-08-03 23:50:28.000 216 33377.84 407.06 2295.54 30.99 2012-08-03 23:50:29.000 216 33377.82 407.06 2295.55 30.99 2012-08-03 23:50:30.000 216 33377.82 407.11 2295.54 30.99 2012-08-03 23:50:31.000 216 33377.96 407.11 2295.60 30.99 2012-08-03 23:50:31.000 216 33377.96 407.09 2295.62 30.99 2012-08-03 23:50:33.000 216 33377.84 407.05 2295.58 30.99 2012-08-03 23:50:34.000 216 33377.97 407.08 2295.50 30.99 2012-08-03 23:50:35.000 216 33377.97 407.07 2295.59 30.99 2012-08-03 23:50:36.000 216 33377.89 407.12 2295.47 30.99 2012-08-03 23:50:37.000 216 33377.95 407.08 2295.54 30.99 2012-08-03 23:50:38.000 216 33377.94 407.12 2295.47 30.99 2012-08-03 23:50:39.000 216 33377.86 407.09 2295.49 30.99 2012-08-03 23:50:40.000 216 33377.91 407.08 2295.59 30.99 2012-08-03 23:50:41.000 216 33377.84 407.07 2295.54 30.99 2012-08-03 23:50:42.000 216 33377.87 407.10 2295.49 30.99 2012-08-03 23:50:43.000 216 33377.98 407.12 2295.52 30.99 2012-08-03 23:50:44.000 216 33377.88 407.08 2295.52 30.99 2012-08-03 23:50:45.000 216 33377.92 407.07 2295.48 30.99 2012-08-03 23:50:46.000 216 33377.89 407.10 2295.51 30.99 2012-08-03 23:50:47.000 216 33377.97 407.08 2295.46 30.99 2012-08-03 23:50:48.000 216 33377.98 407.08 2295.54 30.99 2012-08-03 23:50:49.000 216 33377.97 407.08 2295.61 30.99 2012-08-03 23:50:50.000 216 33377.99 407.12 2295.50 30.99 2012-08-03 23:50:51.000 216 33377.97 407.13 2295.52 30.99 2012-08-03 23:50:52.000 216 33377.92 407.06 2295.55 30.99 2012-08-03 23:50:53.000 216 33377.91 407.08 2295.54 30.99 2012-08-03 23:50:54.000 216 33377.94 407.06 2295.59 30.99 2012-08-03 23:50:55.000 216 33377.91 407.12 2295.45 30.99 2012-08-03 23:50:56.000 216 33378.14 407.07 2295.62 30.99 2012-08-03 23:50:57.000 216 33377.97 407.09 2295.58 30.99 2012-08-03 23:50:58.000 216 33378.00 407.08 2295.49 30.99 2012-08-03 23:50:59.000 216 33377.98 407.13 2295.55 30.99 2012-08-03 23:51:00.000 216 33378.07 407.12 2295.41 30.99 2012-08-03 23:51:01.000 216 33378.03 407.11 2295.56 30.99 2012-08-03 23:51:02.000 216 33377.99 407.08 2295.49 30.99 2012-08-03 23:51:03.000 216 33377.96 407.09 2295.55 30.99 2012-08-03 23:51:04.000 216 33378.01 407.12 2295.57 30.99 2012-08-03 23:51:05.000 216 33377.99 407.11 2295.52 30.99 2012-08-03 23:51:06.000 216 33377.94 407.13 2295.64 30.99 2012-08-03 23:51:07.000 216 33377.96 407.12 2295.53 30.99 2012-08-03 23:51:08.000 216 33378.01 407.10 2295.58 30.99 2012-08-03 23:51:09.000 216 33377.99 407.08 2295.60 30.99 2012-08-03 23:51:10.000 216 33378.05 407.12 2295.61 30.99 2012-08-03 23:51:11.000 216 33378.04 407.14 2295.49 30.99 2012-08-03 23:51:12.000 216 33378.10 407.14 2295.67 30.99 2012-08-03 23:51:12.000 216 33377.97 407.13 2295.54 30.99 2012-08-03 23:51:14.000 216 33377.89 407.12 2295.50 30.99 2012-08-03 23:51:15.000 216 33378.04 407.10 2295.52 30.99 2012-08-03 23:51:16.000 216 33377.97 407.14 2295.57 30.99 2012-08-03 23:51:17.000 216 33378.05 407.17 2295.62 30.99 2012-08-03 23:51:18.000 216 33378.13 407.13 2295.53 30.99 2012-08-03 23:51:19.000 216 33378.10 407.14 2295.48 30.99 2012-08-03 23:51:20.000 216 33378.03 407.13 2295.57 30.99 2012-08-03 23:51:21.000 216 33378.03 407.12 2295.50 30.99 2012-08-03 23:51:22.000 216 33378.09 407.17 2295.51 30.99 2012-08-03 23:51:23.000 216 33378.04 407.13 2295.66 30.99 2012-08-03 23:51:24.000 216 33378.01 407.16 2295.59 30.99 2012-08-03 23:51:25.000 216 33378.12 407.18 2295.58 30.99 2012-08-03 23:51:25.000 216 33378.14 407.15 2295.60 30.99 2012-08-03 23:51:27.000 216 33377.98 407.12 2295.62 30.99 2012-08-03 23:51:28.000 216 33378.13 407.16 2295.66 30.99 2012-08-03 23:51:29.000 216 33378.08 407.17 2295.64 30.99 2012-08-03 23:51:30.000 216 33378.13 407.14 2295.58 30.99 2012-08-03 23:51:31.000 216 33378.12 407.18 2295.59 30.99 2012-08-03 23:51:32.000 216 33378.11 407.20 2295.55 30.99 2012-08-03 23:51:33.000 216 33378.12 407.18 2295.52 30.99 2012-08-03 23:51:34.000 216 33378.07 407.18 2295.57 30.99 2012-08-03 23:51:35.000 216 33377.99 407.18 2295.57 30.99 2012-08-03 23:51:36.000 216 33378.06 407.20 2295.61 30.99 2012-08-03 23:51:37.000 216 33378.04 407.16 2295.57 30.99 2012-08-03 23:51:38.000 216 33378.04 407.22 2295.59 30.99 2012-08-03 23:51:39.000 216 33378.04 407.19 2295.49 30.99 2012-08-03 23:51:40.000 216 33378.10 407.18 2295.59 30.99 2012-08-03 23:51:41.000 216 33378.11 407.16 2295.61 30.99 2012-08-03 23:51:42.000 216 33378.07 407.21 2295.58 30.99 2012-08-03 23:51:43.000 216 33378.07 407.19 2295.58 30.99 2012-08-03 23:51:44.000 216 33378.18 407.22 2295.66 30.99 2012-08-03 23:51:45.000 216 33378.09 407.23 2295.58 30.99 2012-08-03 23:51:46.000 216 33378.07 407.21 2295.59 30.99 2012-08-03 23:51:47.000 216 33378.09 407.22 2295.63 30.99 2012-08-03 23:51:48.000 216 33378.03 407.18 2295.61 30.99 2012-08-03 23:51:49.000 216 33378.06 407.17 2295.54 30.99 2012-08-03 23:51:50.000 216 33378.14 407.21 2295.53 30.99 2012-08-03 23:51:51.000 216 33378.05 407.21 2295.61 30.99 2012-08-03 23:51:52.000 216 33378.04 407.20 2295.66 30.99 2012-08-03 23:51:53.000 216 33377.98 407.24 2295.64 30.99 2012-08-03 23:51:54.000 216 33378.05 407.22 2295.54 30.99 2012-08-03 23:51:55.000 216 33377.97 407.23 2295.61 30.99 2012-08-03 23:51:56.000 216 33378.13 407.20 2295.63 30.99 2012-08-03 23:51:57.000 216 33377.94 407.22 2295.57 30.99 2012-08-03 23:51:58.000 216 33378.01 407.26 2295.63 30.99 2012-08-03 23:51:59.000 216 33378.07 407.23 2295.62 30.99 2012-08-03 23:52:00.000 216 33378.06 407.26 2295.54 30.99 2012-08-03 23:52:01.000 216 33378.10 407.27 2295.61 30.99 2012-08-03 23:52:02.000 216 33378.03 407.27 2295.71 30.99 2012-08-03 23:52:03.000 216 33378.03 407.27 2295.64 30.99 2012-08-03 23:52:04.000 216 33377.97 407.28 2295.61 30.99 2012-08-03 23:52:05.000 216 33378.01 407.24 2295.65 30.99 2012-08-03 23:52:06.000 216 33377.91 407.23 2295.63 30.99 2012-08-03 23:52:06.000 216 33378.15 407.26 2295.66 30.99 2012-08-03 23:52:08.000 216 33377.98 407.25 2295.62 30.99 2012-08-03 23:52:09.000 216 33377.99 407.27 2295.57 30.99 2012-08-03 23:52:10.000 216 33378.00 407.25 2295.67 30.99 2012-08-03 23:52:11.000 216 33378.00 407.29 2295.73 30.99 2012-08-03 23:52:12.000 216 33377.96 407.29 2295.65 30.99 2012-08-03 23:52:13.000 216 33377.93 407.30 2295.77 30.99 2012-08-03 23:52:14.000 216 33377.97 407.31 2295.73 30.99 2012-08-03 23:52:15.000 216 33377.94 407.27 2295.70 30.99 2012-08-03 23:52:16.000 216 33377.96 407.37 2295.70 30.99 2012-08-03 23:52:17.000 216 33377.94 407.30 2295.59 30.99 2012-08-03 23:52:18.000 216 33378.02 407.29 2295.62 30.99 2012-08-03 23:52:19.000 216 33377.88 407.32 2295.64 30.99 2012-08-03 23:52:19.000 216 33377.96 407.28 2295.64 30.99 2012-08-03 23:52:21.000 216 33377.99 407.29 2295.67 30.99 2012-08-03 23:52:22.000 216 33377.93 407.29 2295.64 30.99 2012-08-03 23:52:23.000 216 33377.91 407.25 2295.64 30.99 2012-08-03 23:52:24.000 216 33377.94 407.35 2295.72 30.99 2012-08-03 23:52:25.000 216 33377.85 407.31 2295.68 30.99 2012-08-03 23:52:26.000 216 33377.88 407.29 2295.68 30.99 2012-08-03 23:52:27.000 216 33377.95 407.31 2295.73 30.99 2012-08-03 23:52:28.000 216 33377.97 407.32 2295.72 30.99 2012-08-03 23:52:29.000 216 33377.92 407.30 2295.62 30.99 2012-08-03 23:52:30.000 216 33377.88 407.33 2295.62 30.99 2012-08-03 23:52:31.000 216 33377.85 407.33 2295.59 30.99 2012-08-03 23:52:32.000 216 33377.96 407.34 2295.70 30.99 2012-08-03 23:52:33.000 216 33377.83 407.33 2295.67 30.99 2012-08-03 23:52:34.000 216 33377.89 407.31 2295.67 30.99 2012-08-03 23:52:35.000 216 33377.85 407.35 2295.67 30.99 2012-08-03 23:52:36.000 216 33377.81 407.33 2295.65 30.99 2012-08-03 23:52:37.000 216 33377.89 407.37 2295.64 30.99 2012-08-03 23:52:38.000 216 33377.88 407.39 2295.67 30.99 2012-08-03 23:52:39.000 216 33377.83 407.35 2295.68 30.99 2012-08-03 23:52:40.000 216 33377.90 407.35 2295.72 30.99 2012-08-03 23:52:41.000 216 33377.85 407.35 2295.77 30.99 2012-08-03 23:52:42.000 216 33377.93 407.35 2295.72 30.99 2012-08-03 23:52:43.000 216 33377.82 407.35 2295.77 30.99 2012-08-03 23:52:44.000 216 33377.79 407.35 2295.76 30.99 2012-08-03 23:52:45.000 216 33377.81 407.33 2295.74 30.99 2012-08-03 23:52:46.000 216 33377.89 407.30 2295.74 30.99 2012-08-03 23:52:47.000 216 33377.80 407.36 2295.77 30.99 2012-08-03 23:52:48.000 216 33377.79 407.32 2295.76 30.99 2012-08-03 23:52:49.000 216 33377.73 407.36 2295.80 30.99 2012-08-03 23:52:50.000 216 33377.76 407.39 2295.73 30.99 2012-08-03 23:52:51.000 216 33377.79 407.41 2295.74 30.99 2012-08-03 23:52:52.000 216 33377.75 407.39 2295.83 30.99 2012-08-03 23:52:53.000 216 33377.82 407.36 2295.77 30.99 2012-08-03 23:52:54.000 216 33377.79 407.38 2295.73 30.99 2012-08-03 23:52:55.000 216 33377.79 407.35 2295.73 30.99 2012-08-03 23:52:56.000 216 33377.75 407.40 2295.82 30.99 2012-08-03 23:52:57.000 216 33377.74 407.35 2295.80 30.99 2012-08-03 23:52:58.000 216 33377.70 407.36 2295.75 30.99 2012-08-03 23:52:59.000 216 33377.79 407.39 2295.78 30.99 2012-08-03 23:53:00.000 216 33377.76 407.39 2295.69 30.99 2012-08-03 23:53:00.000 216 33377.79 407.39 2295.80 30.99 2012-08-03 23:53:02.000 216 33377.73 407.39 2295.83 30.99 2012-08-03 23:53:03.000 216 33377.80 407.40 2295.85 30.99 2012-08-03 23:53:04.000 216 33377.75 407.38 2295.76 30.99 2012-08-03 23:53:05.000 216 33377.72 407.40 2295.76 30.99 2012-08-03 23:53:06.000 216 33377.80 407.42 2295.83 30.99 2012-08-03 23:53:07.000 216 33377.81 407.39 2295.75 30.99 2012-08-03 23:53:08.000 216 33377.79 407.41 2295.82 30.99 2012-08-03 23:53:09.000 216 33377.71 407.38 2295.81 30.99 2012-08-03 23:53:10.000 216 33377.70 407.41 2295.82 30.99 2012-08-03 23:53:11.000 216 33377.70 407.44 2295.79 30.99 2012-08-03 23:53:12.000 216 33377.78 407.38 2295.79 30.99 2012-08-03 23:53:13.000 216 33377.71 407.41 2295.81 30.99 2012-08-03 23:53:13.000 216 33377.69 407.45 2295.77 30.99 2012-08-03 23:53:15.000 216 33377.79 407.41 2295.73 30.99 2012-08-03 23:53:16.000 216 33377.74 407.43 2295.71 30.99 2012-08-03 23:53:17.000 216 33377.75 407.46 2295.82 30.99 2012-08-03 23:53:18.000 216 33377.67 407.46 2295.81 30.99 2012-08-03 23:53:19.000 216 33377.76 407.47 2295.83 30.99 2012-08-03 23:53:20.000 216 33377.64 407.43 2295.81 30.99 2012-08-03 23:53:21.000 216 33377.80 407.47 2295.86 30.99 2012-08-03 23:53:22.000 216 33377.62 407.44 2295.88 30.99 2012-08-03 23:53:23.000 216 33377.64 407.45 2295.90 30.99 2012-08-03 23:53:24.000 216 33377.73 407.46 2295.85 30.99 2012-08-03 23:53:25.000 216 33377.66 407.47 2295.73 30.99 2012-08-03 23:53:26.000 216 33377.60 407.43 2295.87 30.99 2012-08-03 23:53:27.000 216 33377.69 407.48 2295.86 30.99 2012-08-03 23:53:28.000 216 33377.63 407.44 2295.89 30.99 2012-08-03 23:53:29.000 216 33377.64 407.41 2295.89 30.99 2012-08-03 23:53:30.000 216 33377.63 407.50 2295.84 30.99 2012-08-03 23:53:31.000 216 33377.60 407.45 2295.86 30.99 2012-08-03 23:53:32.000 216 33377.54 407.45 2295.91 30.99 2012-08-03 23:53:33.000 216 33377.58 407.44 2295.83 30.99 2012-08-03 23:53:34.000 216 33377.54 407.43 2295.85 30.99 2012-08-03 23:53:35.000 216 33377.63 407.49 2295.83 30.99 2012-08-03 23:53:36.000 216 33377.52 407.45 2295.81 30.99 2012-08-03 23:53:37.000 216 33377.64 407.46 2295.79 30.99 2012-08-03 23:53:38.000 216 33377.50 407.46 2295.80 30.99 2012-08-03 23:53:39.000 216 33377.64 407.45 2295.77 30.99 2012-08-03 23:53:40.000 216 33377.59 407.43 2295.79 30.99 2012-08-03 23:53:41.000 216 33377.57 407.45 2295.83 30.99 2012-08-03 23:53:42.000 216 33377.53 407.46 2295.83 30.99 2012-08-03 23:53:43.000 216 33377.57 407.45 2295.88 30.99 2012-08-03 23:53:44.000 216 33377.62 407.48 2295.85 30.99 2012-08-03 23:53:45.000 216 33377.43 407.44 2295.96 30.99 2012-08-03 23:53:46.000 216 33377.53 407.42 2295.87 30.99 2012-08-03 23:53:47.000 216 33377.51 407.45 2295.83 30.99 2012-08-03 23:53:48.000 216 33377.51 407.44 2295.91 30.99 2012-08-03 23:53:49.000 216 33377.62 407.49 2295.93 30.99 2012-08-03 23:53:50.000 216 33377.54 407.48 2295.80 30.99 2012-08-03 23:53:51.000 216 33377.50 407.49 2295.90 30.99 2012-08-03 23:53:52.000 216 33377.50 407.47 2295.88 30.99 2012-08-03 23:53:53.000 216 33377.58 407.51 2295.91 30.99 2012-08-03 23:53:54.000 216 33377.54 407.48 2295.85 30.99 2012-08-03 23:53:54.000 216 33377.48 407.47 2295.85 30.99 2012-08-03 23:53:56.000 216 33377.44 407.51 2295.91 30.99 2012-08-03 23:53:57.000 216 33377.56 407.47 2295.89 30.99 2012-08-03 23:53:58.000 216 33377.48 407.46 2295.91 30.99 2012-08-03 23:53:59.000 216 33377.52 407.50 2295.89 30.99 2012-08-03 23:54:00.000 216 33377.51 407.46 2295.90 30.99 2012-08-03 23:54:01.000 216 33377.45 407.48 2295.90 30.99 2012-08-03 23:54:02.000 216 33377.51 407.47 2295.86 30.99 2012-08-03 23:54:03.000 216 33377.53 407.49 2295.78 30.99 2012-08-03 23:54:04.000 216 33377.39 407.48 2295.82 30.99 2012-08-03 23:54:05.000 216 33377.42 407.50 2295.83 30.99 2012-08-03 23:54:06.000 216 33377.45 407.45 2295.82 30.99 2012-08-03 23:54:07.000 216 33377.39 407.49 2295.86 30.99 2012-08-03 23:54:07.000 216 33377.35 407.49 2295.81 30.99 2012-08-03 23:54:09.000 216 33377.51 407.49 2295.91 30.99 2012-08-03 23:54:10.000 216 33377.39 407.46 2295.90 30.99 2012-08-03 23:54:11.000 216 33377.44 407.50 2295.86 30.99 2012-08-03 23:54:12.000 216 33377.41 407.55 2295.83 30.99 2012-08-03 23:54:13.000 216 33377.33 407.50 2295.91 30.99 2012-08-03 23:54:14.000 216 33377.51 407.50 2295.80 30.99 2012-08-03 23:54:15.000 216 33377.41 407.50 2295.89 30.99 2012-08-03 23:54:16.000 216 33377.38 407.50 2295.85 30.99 2012-08-03 23:54:17.000 216 33377.39 407.51 2295.88 30.99 2012-08-03 23:54:18.000 216 33377.41 407.51 2295.88 30.99 2012-08-03 23:54:19.000 216 33377.35 407.57 2295.93 30.99 2012-08-03 23:54:20.000 216 33377.33 407.56 2295.85 30.99 2012-08-03 23:54:21.000 216 33377.44 407.48 2295.86 30.99 2012-08-03 23:54:22.000 216 33377.39 407.50 2295.88 30.99 2012-08-03 23:54:23.000 216 33377.31 407.49 2295.99 30.99 2012-08-03 23:54:24.000 216 33377.34 407.53 2295.95 30.99 2012-08-03 23:54:25.000 216 33377.34 407.48 2295.89 30.99 2012-08-03 23:54:26.000 216 33377.29 407.48 2295.92 30.99 2012-08-03 23:54:27.000 216 33377.32 407.53 2295.90 30.99 2012-08-03 23:54:28.000 216 33377.30 407.57 2295.88 30.99 2012-08-03 23:54:29.000 216 33377.29 407.55 2295.97 30.99 2012-08-03 23:54:30.000 216 33377.29 407.53 2295.92 30.99 2012-08-03 23:54:31.000 216 33377.31 407.53 2295.93 30.99 2012-08-03 23:54:32.000 216 33377.32 407.53 2295.84 30.99 2012-08-03 23:54:33.000 216 33377.35 407.58 2295.83 30.99 2012-08-03 23:54:34.000 216 33377.31 407.51 2295.89 30.99 2012-08-03 23:54:35.000 216 33377.29 407.55 2295.96 30.99 2012-08-03 23:54:36.000 216 33377.31 407.58 2295.92 30.99 2012-08-03 23:54:37.000 216 33377.22 407.56 2295.93 30.99 2012-08-03 23:54:38.000 216 33377.25 407.51 2295.88 30.99 2012-08-03 23:54:39.000 216 33377.33 407.51 2295.87 30.99 2012-08-03 23:54:40.000 216 33377.34 407.51 2295.81 30.99 2012-08-03 23:54:41.000 216 33377.25 407.57 2295.88 30.99 2012-08-03 23:54:42.000 216 33377.35 407.56 2295.89 30.99 2012-08-03 23:54:43.000 216 33377.33 407.53 2295.91 30.99 2012-08-03 23:54:44.000 216 33377.19 407.56 2295.86 30.99 2012-08-03 23:54:45.000 216 33377.30 407.61 2295.88 30.99 2012-08-03 23:54:46.000 216 33377.28 407.58 2295.78 30.99 2012-08-03 23:54:47.000 216 33377.26 407.57 2295.83 30.99 2012-08-03 23:54:48.000 216 33377.28 407.54 2295.93 30.99 2012-08-03 23:54:48.000 216 33377.29 407.55 2295.81 30.99 2012-08-03 23:54:50.000 216 33377.31 407.60 2295.88 30.99 2012-08-03 23:54:51.000 216 33377.26 407.53 2295.93 30.99 2012-08-03 23:54:52.000 216 33377.18 407.52 2295.97 30.99 2012-08-03 23:54:53.000 216 33377.22 407.56 2295.85 30.99 2012-08-03 23:54:54.000 216 33377.17 407.56 2295.91 30.99 2012-08-03 23:54:55.000 216 33377.20 407.55 2295.96 30.99 2012-08-03 23:54:56.000 216 33377.17 407.61 2295.97 30.99 2012-08-03 23:54:57.000 216 33377.23 407.56 2295.85 30.99 2012-08-03 23:54:58.000 216 33377.22 407.57 2295.84 30.99 2012-08-03 23:54:59.000 216 33377.26 407.57 2295.97 30.99 2012-08-03 23:55:00.000 216 33377.28 407.57 2295.86 30.99 2012-08-03 23:55:01.000 216 33377.18 407.55 2295.94 30.99 2012-08-03 23:55:01.000 216 33377.31 407.57 2295.96 30.99 2012-08-03 23:55:03.000 216 33377.19 407.55 2295.85 30.99 2012-08-03 23:55:04.000 216 33377.17 407.54 2295.89 30.99 2012-08-03 23:55:05.000 216 33377.16 407.56 2295.89 30.99 2012-08-03 23:55:06.000 216 33377.18 407.54 2295.85 30.99 2012-08-03 23:55:07.000 216 33377.15 407.57 2295.87 30.99 2012-08-03 23:55:08.000 216 33377.24 407.55 2295.82 30.99 2012-08-03 23:55:09.000 216 33377.15 407.58 2295.89 30.99 2012-08-03 23:55:10.000 216 33377.17 407.57 2295.83 30.99 2012-08-03 23:55:11.000 216 33377.23 407.57 2295.82 30.99 2012-08-03 23:55:12.000 216 33377.16 407.57 2295.83 30.99 2012-08-03 23:55:13.000 216 33377.24 407.56 2295.92 30.99 2012-08-03 23:55:14.000 216 33377.17 407.62 2295.92 30.99 2012-08-03 23:55:15.000 216 33377.21 407.60 2295.92 30.99 2012-08-03 23:55:16.000 216 33377.19 407.59 2295.95 30.99 2012-08-03 23:55:17.000 216 33377.28 407.59 2295.90 30.99 2012-08-03 23:55:18.000 216 33377.14 407.62 2295.82 30.99 2012-08-03 23:55:19.000 216 33377.16 407.59 2295.90 30.99 2012-08-03 23:55:20.000 216 33377.16 407.59 2295.91 30.99 2012-08-03 23:55:21.000 216 33377.14 407.61 2295.77 30.99 2012-08-03 23:55:22.000 216 33377.14 407.58 2295.83 30.99 2012-08-03 23:55:23.000 216 33377.08 407.60 2295.92 30.99 2012-08-03 23:55:24.000 216 33377.08 407.65 2295.82 30.99 2012-08-03 23:55:25.000 216 33377.04 407.62 2295.90 30.99 2012-08-03 23:55:26.000 216 33377.14 407.59 2295.91 30.99 2012-08-03 23:55:27.000 216 33377.23 407.65 2295.86 30.99 2012-08-03 23:55:28.000 216 33377.13 407.61 2295.90 30.99 2012-08-03 23:55:29.000 216 33377.14 407.64 2295.88 30.99 2012-08-03 23:55:30.000 216 33377.14 407.61 2295.92 30.99 2012-08-03 23:55:31.000 216 33377.05 407.59 2295.79 30.99 2012-08-03 23:55:32.000 216 33377.08 407.58 2295.82 30.99 2012-08-03 23:55:33.000 216 33377.11 407.60 2295.86 30.99 2012-08-03 23:55:34.000 216 33377.11 407.59 2295.89 30.99 2012-08-03 23:55:35.000 216 33377.19 407.57 2295.95 30.99 2012-08-03 23:55:36.000 216 33377.07 407.58 2295.82 30.99 2012-08-03 23:55:37.000 216 33377.10 407.59 2295.77 30.99 2012-08-03 23:55:38.000 216 33377.08 407.61 2295.91 30.99 2012-08-03 23:55:39.000 216 33377.14 407.56 2295.86 30.99 2012-08-03 23:55:40.000 216 33377.14 407.57 2295.85 30.99 2012-08-03 23:55:41.000 216 33377.07 407.60 2295.88 30.99 2012-08-03 23:55:42.000 216 33377.12 407.60 2295.86 30.99 2012-08-03 23:55:42.000 216 33377.15 407.64 2295.85 30.99 2012-08-03 23:55:44.000 216 33377.00 407.61 2295.79 30.99 2012-08-03 23:55:45.000 216 33377.10 407.56 2295.97 30.99 2012-08-03 23:55:46.000 216 33376.99 407.59 2295.97 30.99 2012-08-03 23:55:47.000 216 33377.06 407.59 2295.88 30.99 2012-08-03 23:55:48.000 216 33377.05 407.66 2295.93 30.99 2012-08-03 23:55:49.000 216 33376.98 407.59 2295.82 30.99 2012-08-03 23:55:50.000 216 33377.11 407.61 2295.86 30.99 2012-08-03 23:55:51.000 216 33377.08 407.58 2295.88 30.99 2012-08-03 23:55:52.000 216 33377.08 407.58 2295.86 30.99 2012-08-03 23:55:53.000 216 33377.06 407.67 2295.82 30.99 2012-08-03 23:55:54.000 216 33377.07 407.61 2295.85 30.99 2012-08-03 23:55:55.000 216 33377.06 407.60 2295.83 30.99 2012-08-03 23:55:55.000 216 33377.11 407.61 2295.78 30.99 2012-08-03 23:55:57.000 216 33377.00 407.59 2295.89 30.99 2012-08-03 23:55:58.000 216 33377.00 407.60 2295.89 30.99 2012-08-03 23:55:59.000 216 33377.04 407.62 2295.89 30.99 2012-08-03 23:56:00.000 216 33377.10 407.64 2295.88 30.99 2012-08-03 23:56:01.000 216 33377.13 407.61 2295.89 30.99 2012-08-03 23:56:02.000 216 33377.06 407.60 2295.89 30.99 2012-08-03 23:56:03.000 216 33377.08 407.66 2295.82 30.99 2012-08-03 23:56:04.000 216 33377.04 407.66 2295.85 30.99 2012-08-03 23:56:05.000 216 33377.04 407.66 2295.86 30.99 2012-08-03 23:56:06.000 216 33377.03 407.68 2295.92 30.99 2012-08-03 23:56:07.000 216 33377.11 407.63 2295.92 30.99 2012-08-03 23:56:08.000 216 33376.97 407.68 2295.83 30.99 2012-08-03 23:56:09.000 216 33377.14 407.60 2295.82 30.99 2012-08-03 23:56:10.000 216 33377.03 407.60 2295.84 30.99 2012-08-03 23:56:11.000 216 33377.03 407.62 2295.90 30.99 2012-08-03 23:56:12.000 216 33377.03 407.65 2295.83 30.99 2012-08-03 23:56:13.000 216 33377.09 407.64 2295.85 30.99 2012-08-03 23:56:14.000 216 33376.95 407.65 2295.81 30.99 2012-08-03 23:56:15.000 216 33377.08 407.65 2295.81 30.99 2012-08-03 23:56:16.000 216 33377.00 407.68 2295.83 30.99 2012-08-03 23:56:17.000 216 33376.98 407.64 2295.89 30.99 2012-08-03 23:56:18.000 216 33376.89 407.65 2295.88 30.99 2012-08-03 23:56:19.000 216 33377.03 407.61 2295.85 30.99 2012-08-03 23:56:20.000 216 33376.93 407.68 2295.77 30.99 2012-08-03 23:56:21.000 216 33377.01 407.69 2295.81 30.99 2012-08-03 23:56:22.000 216 33376.95 407.66 2295.79 30.99 2012-08-03 23:56:23.000 216 33376.95 407.72 2295.83 30.99 2012-08-03 23:56:24.000 216 33376.93 407.65 2295.77 30.99 2012-08-03 23:56:25.000 216 33376.97 407.67 2295.87 30.99 2012-08-03 23:56:26.000 216 33376.96 407.67 2295.81 30.99 2012-08-03 23:56:27.000 216 33377.08 407.68 2295.83 30.99 2012-08-03 23:56:28.000 216 33377.00 407.65 2295.82 30.99 2012-08-03 23:56:29.000 216 33377.02 407.65 2295.76 30.99 2012-08-03 23:56:30.000 216 33377.11 407.60 2295.88 30.99 2012-08-03 23:56:31.000 216 33377.01 407.62 2295.86 30.99 2012-08-03 23:56:32.000 216 33376.87 407.66 2295.82 30.99 2012-08-03 23:56:33.000 216 33377.14 407.65 2295.78 30.99 2012-08-03 23:56:34.000 216 33377.06 407.68 2295.78 30.99 2012-08-03 23:56:35.000 216 33377.01 407.65 2295.88 30.99 2012-08-03 23:56:36.000 216 33377.01 407.67 2295.86 30.99 2012-08-03 23:56:36.000 216 33376.94 407.63 2295.83 30.99 2012-08-03 23:56:38.000 216 33377.06 407.65 2295.79 30.99 2012-08-03 23:56:39.000 216 33376.96 407.63 2295.85 30.99 2012-08-03 23:56:40.000 216 33376.92 407.61 2295.82 30.99 2012-08-03 23:56:41.000 216 33376.96 407.63 2295.88 30.99 2012-08-03 23:56:42.000 216 33376.99 407.63 2295.91 30.99 2012-08-03 23:56:43.000 216 33377.08 407.66 2295.86 30.99 2012-08-03 23:56:44.000 216 33376.96 407.67 2295.77 30.99 2012-08-03 23:56:45.000 216 33377.02 407.67 2295.91 30.99 2012-08-03 23:56:46.000 216 33376.87 407.64 2295.83 30.99 2012-08-03 23:56:47.000 216 33377.01 407.62 2295.93 30.99 2012-08-03 23:56:48.000 216 33376.91 407.66 2295.87 30.99 2012-08-03 23:56:49.000 216 33377.00 407.66 2295.83 30.99 2012-08-03 23:56:49.000 216 33376.93 407.62 2295.77 30.99 2012-08-03 23:56:51.000 216 33376.96 407.63 2295.75 30.99 2012-08-03 23:56:52.000 216 33376.98 407.61 2295.82 30.99 2012-08-03 23:56:53.000 216 33376.98 407.68 2295.83 30.99 2012-08-03 23:56:54.000 216 33377.02 407.69 2295.74 30.99 2012-08-03 23:56:55.000 216 33377.03 407.69 2295.82 30.99 2012-08-03 23:56:56.000 216 33376.91 407.68 2295.78 30.99 2012-08-03 23:56:57.000 216 33376.91 407.62 2295.77 30.99 2012-08-03 23:56:58.000 216 33376.92 407.66 2295.79 30.99 2012-08-03 23:56:59.000 216 33376.98 407.63 2295.79 30.99 2012-08-03 23:57:00.000 216 33377.02 407.68 2295.85 30.99 2012-08-03 23:57:01.000 216 33376.99 407.65 2295.80 30.99 2012-08-03 23:57:02.000 216 33376.96 407.65 2295.88 30.99 2012-08-03 23:57:03.000 216 33376.98 407.67 2295.76 30.99 2012-08-03 23:57:04.000 216 33376.94 407.65 2295.77 30.99 2012-08-03 23:57:05.000 216 33376.94 407.72 2295.72 30.99 2012-08-03 23:57:06.000 216 33376.86 407.65 2295.79 30.99 2012-08-03 23:57:07.000 216 33376.96 407.66 2295.88 30.99 2012-08-03 23:57:08.000 216 33376.94 407.63 2295.76 30.99 2012-08-03 23:57:09.000 216 33376.95 407.68 2295.85 30.99 2012-08-03 23:57:10.000 216 33376.94 407.68 2295.81 30.99 2012-08-03 23:57:11.000 216 33376.94 407.63 2295.80 30.99 2012-08-03 23:57:12.000 216 33376.98 407.65 2295.79 30.99 2012-08-03 23:57:13.000 216 33376.94 407.65 2295.81 30.99 2012-08-03 23:57:14.000 216 33376.96 407.67 2295.77 30.99 2012-08-03 23:57:15.000 216 33376.94 407.64 2295.87 30.99 2012-08-03 23:57:16.000 216 33377.01 407.63 2295.80 30.99 2012-08-03 23:57:17.000 216 33376.97 407.63 2295.82 30.99 2012-08-03 23:57:18.000 216 33376.98 407.67 2295.83 30.99 2012-08-03 23:57:19.000 216 33376.98 407.66 2295.83 30.99 2012-08-03 23:57:20.000 216 33376.91 407.63 2295.82 30.99 2012-08-03 23:57:21.000 216 33376.95 407.68 2295.73 30.99 2012-08-03 23:57:22.000 216 33376.96 407.64 2295.79 30.99 2012-08-03 23:57:23.000 216 33376.95 407.66 2295.77 30.99 2012-08-03 23:57:24.000 216 33376.95 407.66 2295.76 30.99 2012-08-03 23:57:25.000 216 33376.98 407.67 2295.79 30.99 2012-08-03 23:57:26.000 216 33376.97 407.69 2295.81 30.99 2012-08-03 23:57:27.000 216 33376.88 407.65 2295.81 30.99 2012-08-03 23:57:28.000 216 33376.89 407.65 2295.83 30.99 2012-08-03 23:57:29.000 216 33376.94 407.69 2295.76 30.99 2012-08-03 23:57:30.000 216 33376.98 407.63 2295.82 30.99 2012-08-03 23:57:30.000 216 33376.95 407.66 2295.80 30.99 2012-08-03 23:57:32.000 216 33376.94 407.63 2295.92 30.99 2012-08-03 23:57:33.000 216 33376.88 407.64 2295.76 30.99 2012-08-03 23:57:34.000 216 33376.86 407.63 2295.77 30.99 2012-08-03 23:57:35.000 216 33376.94 407.62 2295.82 30.99 2012-08-03 23:57:36.000 216 33376.95 407.65 2295.76 30.99 2012-08-03 23:57:37.000 216 33376.91 407.65 2295.80 30.99 2012-08-03 23:57:38.000 216 33376.84 407.67 2295.77 30.99 2012-08-03 23:57:39.000 216 33376.88 407.66 2295.75 30.99 2012-08-03 23:57:40.000 216 33376.98 407.60 2295.81 30.99 2012-08-03 23:57:41.000 216 33376.89 407.62 2295.73 30.99 2012-08-03 23:57:42.000 216 33376.85 407.65 2295.76 30.99 2012-08-03 23:57:43.000 216 33376.78 407.67 2295.70 30.99 2012-08-03 23:57:43.000 216 33376.91 407.65 2295.76 30.99 2012-08-03 23:57:45.000 216 33376.86 407.65 2295.82 30.99 2012-08-03 23:57:46.000 216 33376.86 407.64 2295.79 30.99 2012-08-03 23:57:47.000 216 33376.94 407.63 2295.74 30.99 2012-08-03 23:57:48.000 216 33376.94 407.67 2295.80 30.99 2012-08-03 23:57:49.000 216 33376.99 407.60 2295.75 30.99 2012-08-03 23:57:50.000 216 33376.89 407.69 2295.76 30.99 2012-08-03 23:57:51.000 216 33376.89 407.66 2295.76 30.99 2012-08-03 23:57:52.000 216 33376.86 407.64 2295.73 30.99 2012-08-03 23:57:53.000 216 33376.91 407.67 2295.76 30.99 2012-08-03 23:57:54.000 216 33376.98 407.65 2295.85 30.99 2012-08-03 23:57:55.000 216 33376.79 407.65 2295.73 30.99 2012-08-03 23:57:56.000 216 33376.98 407.65 2295.73 30.99 2012-08-03 23:57:57.000 216 33376.90 407.66 2295.74 30.99 2012-08-03 23:57:58.000 216 33376.95 407.62 2295.73 30.99 2012-08-03 23:57:59.000 216 33376.83 407.66 2295.74 30.99 2012-08-03 23:58:00.000 216 33376.88 407.65 2295.72 30.99 2012-08-03 23:58:01.000 216 33376.90 407.65 2295.64 30.99 2012-08-03 23:58:02.000 216 33376.88 407.67 2295.64 30.99 2012-08-03 23:58:03.000 216 33376.86 407.62 2295.73 30.99 2012-08-03 23:58:04.000 216 33376.94 407.62 2295.70 30.99 2012-08-03 23:58:05.000 216 33376.84 407.67 2295.69 30.99 2012-08-03 23:58:06.000 216 33376.85 407.61 2295.77 30.99 2012-08-03 23:58:07.000 216 33376.96 407.66 2295.72 30.99 2012-08-03 23:58:08.000 216 33376.93 407.61 2295.77 30.99 2012-08-03 23:58:09.000 216 33376.92 407.63 2295.70 30.99 2012-08-03 23:58:10.000 216 33376.85 407.65 2295.73 30.99 2012-08-03 23:58:11.000 216 33376.92 407.67 2295.71 30.99 2012-08-03 23:58:12.000 216 33376.89 407.65 2295.74 30.99 2012-08-03 23:58:13.000 216 33376.92 407.65 2295.75 30.99 2012-08-03 23:58:14.000 216 33376.96 407.65 2295.67 30.99 2012-08-03 23:58:15.000 216 33376.84 407.64 2295.76 30.99 2012-08-03 23:58:16.000 216 33376.96 407.64 2295.79 30.99 2012-08-03 23:58:17.000 216 33377.01 407.68 2295.80 30.99 2012-08-03 23:58:18.000 216 33377.00 407.68 2295.68 30.99 2012-08-03 23:58:19.000 216 33376.88 407.63 2295.67 30.99 2012-08-03 23:58:20.000 216 33376.94 407.65 2295.66 30.99 2012-08-03 23:58:21.000 216 33377.06 407.68 2295.76 30.99 2012-08-03 23:58:22.000 216 33376.89 407.67 2295.74 30.99 2012-08-03 23:58:23.000 216 33376.93 407.68 2295.70 30.99 2012-08-03 23:58:24.000 216 33377.00 407.67 2295.67 30.99 2012-08-03 23:58:24.000 216 33376.94 407.65 2295.74 30.99 2012-08-03 23:58:26.000 216 33377.00 407.63 2295.77 30.99 2012-08-03 23:58:27.000 216 33376.95 407.70 2295.71 30.99 2012-08-03 23:58:28.000 216 33376.87 407.63 2295.73 30.99 2012-08-03 23:58:29.000 216 33376.89 407.67 2295.72 30.99 2012-08-03 23:58:30.000 216 33376.84 407.61 2295.70 30.99 2012-08-03 23:58:31.000 216 33376.79 407.62 2295.73 30.99 2012-08-03 23:58:32.000 216 33376.98 407.60 2295.61 30.99 2012-08-03 23:58:33.000 216 33376.89 407.60 2295.65 30.99 2012-08-03 23:58:34.000 216 33376.89 407.60 2295.65 30.99 2012-08-03 23:58:35.000 216 33376.82 407.63 2295.73 30.99 2012-08-03 23:58:36.000 216 33376.91 407.66 2295.70 30.99 2012-08-03 23:58:37.000 216 33376.94 407.62 2295.68 31.00 2012-08-03 23:58:37.000 216 33376.89 407.65 2295.64 30.99 2012-08-03 23:58:39.000 216 33376.90 407.63 2295.64 30.99 2012-08-03 23:58:40.000 216 33376.87 407.64 2295.65 30.99 2012-08-03 23:58:41.000 216 33376.89 407.63 2295.68 30.99 2012-08-03 23:58:42.000 216 33376.94 407.60 2295.73 30.99 2012-08-03 23:58:43.000 216 33376.94 407.63 2295.72 30.99 2012-08-03 23:58:44.000 216 33377.02 407.62 2295.57 30.99 2012-08-03 23:58:45.000 216 33376.86 407.63 2295.67 30.99 2012-08-03 23:58:46.000 216 33376.95 407.63 2295.74 30.99 2012-08-03 23:58:47.000 216 33376.86 407.62 2295.70 30.99 2012-08-03 23:58:48.000 216 33378.47 408.33 2296.13 30.99 2012-08-03 23:58:49.000 216 33377.45 408.10 2296.04 30.99 2012-08-03 23:58:50.000 216 33376.96 407.78 2295.93 30.99 2012-08-03 23:58:51.000 216 33376.79 407.74 2295.79 30.99 2012-08-03 23:58:52.000 216 33376.89 407.71 2295.76 30.99 2012-08-03 23:58:53.000 216 33376.83 407.64 2295.79 30.99 2012-08-03 23:58:54.000 216 33376.83 407.60 2295.77 30.99 2012-08-03 23:58:55.000 216 33376.88 407.61 2295.74 30.99 2012-08-03 23:58:56.000 216 33376.95 407.62 2295.73 30.99 2012-08-03 23:58:57.000 216 33376.83 407.65 2295.76 30.99 2012-08-03 23:58:58.000 216 33376.86 407.63 2295.72 30.99 2012-08-03 23:58:59.000 216 33376.84 407.57 2295.73 30.99 2012-08-03 23:59:00.000 216 33376.85 407.62 2295.70 30.99 2012-08-03 23:59:01.000 216 33376.95 407.62 2295.64 30.99 2012-08-03 23:59:02.000 216 33376.85 407.56 2295.73 30.99 2012-08-03 23:59:03.000 216 33376.85 407.62 2295.77 30.99 2012-08-03 23:59:04.000 216 33376.90 407.60 2295.71 30.99 2012-08-03 23:59:05.000 216 33376.86 407.60 2295.73 30.99 2012-08-03 23:59:06.000 216 33376.86 407.61 2295.68 30.99 2012-08-03 23:59:07.000 216 33376.86 407.62 2295.64 30.99 2012-08-03 23:59:08.000 216 33376.89 407.65 2295.68 30.99 2012-08-03 23:59:09.000 216 33376.94 407.64 2295.70 30.99 2012-08-03 23:59:10.000 216 33376.89 407.65 2295.66 30.99 2012-08-03 23:59:11.000 216 33376.88 407.61 2295.69 30.99 2012-08-03 23:59:12.000 216 33376.89 407.63 2295.70 30.99 2012-08-03 23:59:13.000 216 33376.86 407.61 2295.68 30.99 2012-08-03 23:59:14.000 216 33376.96 407.63 2295.64 30.99 2012-08-03 23:59:15.000 216 33376.99 407.62 2295.69 30.99 2012-08-03 23:59:16.000 216 33376.92 407.59 2295.68 30.99 2012-08-03 23:59:17.000 216 33376.89 407.62 2295.65 30.99 2012-08-03 23:59:18.000 216 33376.88 407.58 2295.67 30.99 2012-08-03 23:59:18.000 216 33376.89 407.64 2295.63 31.00 2012-08-03 23:59:20.000 216 33376.86 407.65 2295.70 30.99 2012-08-03 23:59:21.000 216 33376.98 407.62 2295.62 30.99 2012-08-03 23:59:22.000 216 33376.86 407.65 2295.64 31.00 2012-08-03 23:59:23.000 216 33376.84 407.64 2295.63 30.99 2012-08-03 23:59:24.000 216 33376.88 407.65 2295.71 31.00 2012-08-03 23:59:25.000 216 33376.76 407.67 2295.64 30.99 2012-08-03 23:59:26.000 216 33376.89 407.68 2295.58 30.99 2012-08-03 23:59:27.000 216 33376.93 407.64 2295.59 31.00 2012-08-03 23:59:28.000 216 33376.85 407.61 2295.64 30.99 2012-08-03 23:59:29.000 216 33376.89 407.65 2295.66 30.99 2012-08-03 23:59:30.000 216 33376.88 407.62 2295.55 30.99 2012-08-03 23:59:31.000 216 33376.92 407.60 2295.68 30.99 2012-08-03 23:59:31.000 216 33376.96 407.66 2295.53 31.00 2012-08-03 23:59:33.000 216 33376.92 407.61 2295.66 30.99 2012-08-03 23:59:34.000 216 33376.87 407.62 2295.71 30.99 2012-08-03 23:59:35.000 216 33376.94 407.63 2295.67 30.99 2012-08-03 23:59:36.000 216 33376.90 407.61 2295.70 30.99 2012-08-03 23:59:37.000 216 33376.90 407.63 2295.58 30.99 2012-08-03 23:59:38.000 216 33376.94 407.60 2295.61 30.99 2012-08-03 23:59:39.000 216 33377.01 407.62 2295.66 30.99 2012-08-03 23:59:40.000 216 33376.91 407.65 2295.69 31.00 2012-08-03 23:59:41.000 216 33376.88 407.64 2295.68 30.99 2012-08-03 23:59:42.000 216 33376.85 407.64 2295.68 30.99 2012-08-03 23:59:43.000 216 33376.93 407.62 2295.67 30.99 2012-08-03 23:59:44.000 216 33377.00 407.64 2295.67 30.99 2012-08-03 23:59:45.000 216 33376.93 407.63 2295.67 30.99 2012-08-03 23:59:46.000 216 33376.95 407.62 2295.62 30.99 2012-08-03 23:59:47.000 216 33377.01 407.65 2295.68 31.00 2012-08-03 23:59:48.000 216 33376.89 407.62 2295.60 31.00 2012-08-03 23:59:49.000 216 33376.94 407.60 2295.65 30.99 2012-08-03 23:59:50.000 216 33376.94 407.61 2295.58 30.99 2012-08-03 23:59:51.000 216 33376.80 407.68 2295.67 30.99 2012-08-03 23:59:52.000 216 33376.86 407.67 2295.68 31.00 2012-08-03 23:59:53.000 216 33376.97 407.65 2295.68 30.99 2012-08-03 23:59:54.000 216 33376.95 407.65 2295.68 30.99 2012-08-03 23:59:55.000 216 33376.92 407.63 2295.58 30.99 2012-08-03 23:59:56.000 216 33377.01 407.67 2295.71 31.00 2012-08-03 23:59:57.000 216 33376.96 407.65 2295.64 30.99 2012-08-03 23:59:58.000 216 33376.91 407.65 2295.61 30.99 2012-08-03 23:59:59.000 216 33376.96 407.66 2295.67 31.00